["2026-09-28T13:30:01.081999+00:00", "trade", 8.415, 5.0]
["2026-09-28T13:30:01.084164+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:01.084164+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:01.096168+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:30:01.104056+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:01.124280+00:00", "trade", 8.39, 235.0]
["2026-09-28T13:30:01.252758+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:01.262978+00:00", "trade", 8.39, 15.0]
["2026-09-28T13:30:01.272874+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:30:01.279284+00:00", "trade", 8.39, 94.0]
["2026-09-28T13:30:01.279889+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:01.286031+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:01.298884+00:00", "trade", 8.39, 58.0]
["2026-09-28T13:30:01.319858+00:00", "trade", 8.39, 16.0]
["2026-09-28T13:30:01.439464+00:00", "trade", 8.39, 69097.0]
["2026-09-28T13:30:01.439517+00:00", "trade", 8.39, 69097.0]
["2026-09-28T13:30:01.439829+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:30:01.439842+00:00", "quote", 8.35, 8.43]
["2026-09-28T13:30:01.439856+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.439863+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.440198+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.440219+00:00", "trade", 8.35, 245.0]
["2026-09-28T13:30:01.453802+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:30:01.453824+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:30:01.469071+00:00", "trade", 8.39, 29.0]
["2026-09-28T13:30:01.486929+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.517642+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.517729+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.517750+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:30:01.517762+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.518352+00:00", "trade", 8.37, 350.0]
["2026-09-28T13:30:01.518439+00:00", "trade", 8.37, 150.0]
["2026-09-28T13:30:01.592046+00:00", "trade", 8.415, 11.0]
["2026-09-28T13:30:01.790797+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886195+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:01.886197+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:01.886209+00:00", "trade", 8.39, 3.0]
["2026-09-28T13:30:01.886249+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886270+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.886291+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:30:01.886291+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.886791+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.886823+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886856+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886863+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886891+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:30:01.886953+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.886955+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.887016+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.887020+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.889370+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893290+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893322+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893329+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893405+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:01.893624+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893626+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:01.893778+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.893855+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.901559+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.901776+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:01.926715+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:02.043843+00:00", "trade", 8.385, 205.0]
["2026-09-28T13:30:02.087193+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:02.203573+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:02.229699+00:00", "trade", 8.39, 25.0]
["2026-09-28T13:30:02.276376+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:02.423345+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:02.428260+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:02.556123+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:02.599051+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:30:02.670163+00:00", "trade", 8.36, 8.0]
["2026-09-28T13:30:02.862189+00:00", "trade", 8.415, 1.0]
["2026-09-28T13:30:02.964847+00:00", "trade", 8.36, 117.0]
["2026-09-28T13:30:03.003681+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:30:03.090627+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090634+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090651+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090670+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:30:03.090715+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090720+00:00", "trade", 8.385, 205.0]
["2026-09-28T13:30:03.090723+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:30:03.090762+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090775+00:00", "trade", 8.385, 95.0]
["2026-09-28T13:30:03.090782+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:30:03.090784+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:30:03.090787+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:30:03.090790+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090945+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.090980+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.091698+00:00", "trade", 8.38, 2.0]
["2026-09-28T13:30:03.130914+00:00", "trade", 8.415, 1.0]
["2026-09-28T13:30:03.153902+00:00", "trade", 8.385, 59.0]
["2026-09-28T13:30:03.153923+00:00", "trade", 8.385, 41.0]
["2026-09-28T13:30:03.153941+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.153949+00:00", "trade", 8.385, 41.0]
["2026-09-28T13:30:03.153968+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:30:03.153971+00:00", "trade", 8.38, 50.0]
["2026-09-28T13:30:03.153971+00:00", "trade", 8.385, 159.0]
["2026-09-28T13:30:03.153978+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:30:03.153979+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:30:03.154006+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:30:03.154253+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:30:03.158437+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:30:03.158715+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:30:03.298318+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.310372+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.319593+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.367772+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:30:03.370194+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.435160+00:00", "trade", 8.3803, 1.0]
["2026-09-28T13:30:03.495869+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.559476+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.592879+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:30:03.593459+00:00", "trade", 8.38, 350.0]
["2026-09-28T13:30:03.619505+00:00", "trade", 8.385, 80.0]
["2026-09-28T13:30:03.627677+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:30:03.627677+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:30:03.627700+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.627730+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632097+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632113+00:00", "trade", 8.37, 350.0]
["2026-09-28T13:30:03.632113+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632122+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:03.632132+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:03.632138+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632166+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632171+00:00", "trade", 8.37, 350.0]
["2026-09-28T13:30:03.632173+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:03.632173+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632174+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:30:03.632231+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:03.632231+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.632249+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:30:03.632250+00:00", "trade", 8.37, 330.0]
["2026-09-28T13:30:03.632257+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.632318+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.632345+00:00", "trade", 8.37, 350.0]
["2026-09-28T13:30:03.632378+00:00", "trade", 8.37, 40.0]
["2026-09-28T13:30:03.641177+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.662381+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.662409+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.662438+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.732181+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:03.757603+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:03.836202+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:03.836465+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:04.119678+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:04.393467+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:04.417294+00:00", "trade", 8.39, 391.0]
["2026-09-28T13:30:04.435664+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:04.894832+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:04.999004+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:05.062497+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:05.112507+00:00", "trade", 8.385, 1.0]
["2026-09-28T13:30:05.981655+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:05.985518+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:05.991682+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.026933+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.030407+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.047950+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.136192+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.239191+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.243364+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.243850+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.243943+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.502392+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.598334+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:06.643083+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.643635+00:00", "trade", 8.39, 595.0]
["2026-09-28T13:30:06.643966+00:00", "trade", 8.39, 297.0]
["2026-09-28T13:30:06.644310+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.644420+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:06.920092+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:07.114702+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:07.115104+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:07.145212+00:00", "trade", 8.39, 7.0]
["2026-09-28T13:30:07.145408+00:00", "trade", 8.39, 15.0]
["2026-09-28T13:30:07.145611+00:00", "trade", 8.39, 157.0]
["2026-09-28T13:30:07.145705+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.145854+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.145997+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.173941+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.219194+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:07.219600+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:07.220133+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.220527+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.221058+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:07.221541+00:00", "trade", 8.38, 101.0]
["2026-09-28T13:30:07.223043+00:00", "trade", 8.38, 128.0]
["2026-09-28T13:30:07.228986+00:00", "trade", 8.38, 11.0]
["2026-09-28T13:30:07.229237+00:00", "trade", 8.39, 29.0]
["2026-09-28T13:30:07.242982+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.254847+00:00", "trade", 8.38, 11.0]
["2026-09-28T13:30:07.256060+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:30:07.256616+00:00", "trade", 8.38, 2.0]
["2026-09-28T13:30:07.263639+00:00", "trade", 8.38, 29.0]
["2026-09-28T13:30:07.304479+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.324556+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:30:07.479796+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.491523+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:30:07.544402+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:07.609184+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.615002+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:30:07.753177+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:07.869180+00:00", "trade", 8.375, 11.0]
["2026-09-28T13:30:07.918249+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:30:07.918250+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:30:07.918251+00:00", "trade", 8.36, 118.0]
["2026-09-28T13:30:07.918271+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:07.918323+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:30:07.918495+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:30:07.918520+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:30:07.918523+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:30:07.918524+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:30:07.918527+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:07.918529+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:30:07.918529+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:07.918531+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:30:07.918536+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:30:07.918537+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:30:07.918726+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:30:07.918820+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:07.918822+00:00", "trade", 8.36, 5.0]
["2026-09-28T13:30:07.918823+00:00", "trade", 8.36, 12.0]
["2026-09-28T13:30:07.918823+00:00", "trade", 8.36, 15.0]
["2026-09-28T13:30:07.918824+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:30:07.918827+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:07.918893+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:30:07.919149+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:30:07.928847+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:30:07.936500+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:07.936501+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:30:07.936503+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:30:07.936507+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:30:07.936507+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:30:07.936522+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:07.936536+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:30:07.936563+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:30:07.936602+00:00", "trade", 8.35, 70.0]
["2026-09-28T13:30:07.936602+00:00", "trade", 8.35, 500.0]
["2026-09-28T13:30:07.936602+00:00", "trade", 8.35, 3.0]
["2026-09-28T13:30:07.936602+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.936602+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:30:07.936671+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:07.936725+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:07.937248+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.939021+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:07.945840+00:00", "trade", 8.35, 640.0]
["2026-09-28T13:30:07.945840+00:00", "trade", 8.35, 205.0]
["2026-09-28T13:30:07.945840+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:07.945847+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:30:07.945868+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.945892+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.945906+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.945934+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.945976+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946130+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946141+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946145+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946170+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:30:07.946170+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.946171+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.946177+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.946202+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.946208+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.946223+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:30:07.946230+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.946237+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.946258+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.946433+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946518+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:30:07.946681+00:00", "trade", 8.34, 25.0]
["2026-09-28T13:30:07.946681+00:00", "trade", 8.34, 25.0]
["2026-09-28T13:30:07.946682+00:00", "trade", 8.34, 36.0]
["2026-09-28T13:30:07.948752+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.968767+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.968872+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:30:07.968907+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:07.986840+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:08.087171+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.154635+00:00", "trade", 8.37, 500.0]
["2026-09-28T13:30:08.165946+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.181495+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.216657+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.424268+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:30:08.424405+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:30:08.424439+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:30:08.424710+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:30:08.538903+00:00", "trade", 8.38, 500.0]
["2026-09-28T13:30:08.612598+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.612621+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.612680+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:08.719859+00:00", "trade", 8.36, 1000.0]
["2026-09-28T13:30:08.800674+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.026468+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:30:09.031565+00:00", "trade", 8.35, 175.0]
["2026-09-28T13:30:09.031667+00:00", "trade", 8.35, 175.0]
["2026-09-28T13:30:09.032007+00:00", "trade", 8.35, 175.0]
["2026-09-28T13:30:09.042936+00:00", "trade", 8.33, 25.0]
["2026-09-28T13:30:09.068603+00:00", "trade", 8.33, 25.0]
["2026-09-28T13:30:09.136494+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.137050+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:30:09.137408+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.137716+00:00", "trade", 8.3301, 2.0]
["2026-09-28T13:30:09.152231+00:00", "trade", 8.385, 1.0]
["2026-09-28T13:30:09.152261+00:00", "trade", 8.385, 1.0]
["2026-09-28T13:30:09.162348+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:09.162359+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:09.256341+00:00", "trade", 8.39, 37.0]
["2026-09-28T13:30:09.256357+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256374+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.256392+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:09.256417+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256428+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256435+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256458+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256493+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:09.256501+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256519+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.256539+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256568+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256576+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256590+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.256620+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256633+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.256640+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256655+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.256671+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.262543+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:09.262550+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.262561+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.262569+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.262590+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262597+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262604+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262611+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.262621+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.262637+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262644+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.262651+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.262662+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:30:09.262669+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262679+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262686+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:09.262701+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262708+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:30:09.262718+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.262726+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.273298+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273309+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273317+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273328+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273336+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.273355+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273366+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273377+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.273393+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.273407+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:30:09.273418+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:30:09.273440+00:00", "trade", 8.39, 7.0]
["2026-09-28T13:30:09.343222+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.343264+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.355544+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.395598+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:30:09.504140+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:09.652308+00:00", "trade", 8.33, 68.0]
["2026-09-28T13:30:09.829255+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:30:09.830043+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:09.830138+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:30:10.661391+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:30:10.677012+00:00", "trade", 8.34, 6.0]
["2026-09-28T13:30:10.679036+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:30:10.750973+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:30:10.750974+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:30:10.750993+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:30:10.751000+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:30:10.751007+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751013+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751032+00:00", "trade", 8.34, 90.0]
["2026-09-28T13:30:10.751037+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751080+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:30:10.751082+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:10.751083+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:30:10.751104+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751115+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751560+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751677+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:10.751762+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:10.751762+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:10.751828+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.751831+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.751837+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.751843+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.751855+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.753026+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:10.765383+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.779843+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:30:10.802340+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.802367+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:10.802374+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:11.901365+00:00", "trade", 8.3133, 500.0]
["2026-09-28T13:30:12.471400+00:00", "trade", 8.315, 17.0]
["2026-09-28T13:30:12.472924+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.472996+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.473149+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:30:12.473277+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.477719+00:00", "trade", 8.315, 175.0]
["2026-09-28T13:30:12.764371+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:12.772025+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.772350+00:00", "trade", 8.315, 350.0]
["2026-09-28T13:30:12.772438+00:00", "trade", 8.315, 175.0]
["2026-09-28T13:30:12.772453+00:00", "trade", 8.315, 350.0]
["2026-09-28T13:30:12.772455+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.772550+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.772559+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.772818+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:12.773607+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:30:13.352774+00:00", "trade", 8.3194, 300.0]
["2026-09-28T13:30:13.538916+00:00", "trade", 8.3194, 200.0]
["2026-09-28T13:30:13.575245+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:14.171559+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:30:14.173119+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:30:14.207328+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:30:14.303318+00:00", "trade", 8.31, 2.0]
["2026-09-28T13:30:14.415501+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:30:14.424944+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:30:16.281162+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.281189+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:30:16.281208+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.281225+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.281502+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:16.281509+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:16.281771+00:00", "trade", 8.32, 1050.0]
["2026-09-28T13:30:16.281772+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.281779+00:00", "trade", 8.32, 232.0]
["2026-09-28T13:30:16.281780+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.281793+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.281800+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.281807+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.281816+00:00", "trade", 8.32, 18.0]
["2026-09-28T13:30:16.282991+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.282992+00:00", "trade", 8.32, 600.0]
["2026-09-28T13:30:16.282993+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:16.282994+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:16.283039+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:16.283040+00:00", "trade", 8.32, 264.0]
["2026-09-28T13:30:16.283070+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283082+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283086+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283098+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283133+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283322+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283339+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:30:16.283345+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:30:16.283353+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283380+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283565+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283591+00:00", "trade", 8.32, 21.0]
["2026-09-28T13:30:16.283599+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:30:16.283599+00:00", "trade", 8.32, 19.0]
["2026-09-28T13:30:16.283600+00:00", "trade", 8.32, 400.0]
["2026-09-28T13:30:16.283600+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.283642+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.283664+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283678+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283682+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283684+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283720+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:30:16.283744+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.283748+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.283757+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.283766+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.284045+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.284117+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.284163+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.284210+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:16.287714+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.294298+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.294380+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.315611+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:30:16.388608+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:16.764651+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:24.180188+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:24.180569+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:27.076437+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:27.076577+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:27.827976+00:00", "trade", 8.32, 3000.0]
["2026-09-28T13:30:27.828796+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:29.681329+00:00", "trade", 8.31, 10000.0]
["2026-09-28T13:30:29.682127+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:29.686371+00:00", "trade", 8.312, 1570.0]
["2026-09-28T13:30:29.686390+00:00", "trade", 8.312, 8430.0]
["2026-09-28T13:30:29.687039+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:29.687042+00:00", "trade", 8.31, 113.0]
["2026-09-28T13:30:29.687042+00:00", "trade", 8.31, 60.0]
["2026-09-28T13:30:29.687060+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687068+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687074+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687132+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687148+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:29.687217+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:29.687221+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:30:29.687221+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:29.687221+00:00", "trade", 8.31, 4.0]
["2026-09-28T13:30:29.687223+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687224+00:00", "trade", 8.31, 25.0]
["2026-09-28T13:30:29.687229+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:30:29.687231+00:00", "trade", 8.31, 25.0]
["2026-09-28T13:30:29.687231+00:00", "trade", 8.31, 23.0]
["2026-09-28T13:30:29.687231+00:00", "trade", 8.31, 77.0]
["2026-09-28T13:30:29.687289+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687296+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:30:29.687366+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687579+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687607+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687645+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687712+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687722+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687744+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:29.687783+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:29.688314+00:00", "trade", 8.3, 2.0]
["2026-09-28T13:30:29.688612+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:29.689059+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:29.691331+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:29.703783+00:00", "trade", 8.308, 1.0]
["2026-09-28T13:30:29.965043+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:30.508311+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:30.509900+00:00", "trade", 8.3, 2.0]
["2026-09-28T13:30:30.802809+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:30.802891+00:00", "trade", 8.31, 2.0]
["2026-09-28T13:30:34.948961+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:37.300777+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:38.329649+00:00", "trade", 8.315, 50.0]
["2026-09-28T13:30:38.998727+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:38.998789+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:38.998807+00:00", "trade", 8.31, 46.0]
["2026-09-28T13:30:38.998867+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:38.998897+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:38.999224+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:38.999422+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.049903+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.049918+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.049998+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.050276+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.050326+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:39.181659+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:30:39.181695+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:39.181712+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.182530+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.182706+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.182904+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.184165+00:00", "trade", 8.3012, 1500.0]
["2026-09-28T13:30:39.184522+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.186000+00:00", "trade", 8.3, 2250.0]
["2026-09-28T13:30:39.188734+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:39.188761+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:39.189420+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:39.221101+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:39.244436+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:39.244440+00:00", "trade", 8.3, 6150.0]
["2026-09-28T13:30:39.244441+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:30:39.244443+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:30:39.244447+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:30:39.244447+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:30:39.244450+00:00", "trade", 8.3, 150.0]
["2026-09-28T13:30:39.244450+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:30:39.244454+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:30:39.244455+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:30:39.244457+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:30:39.244457+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:30:39.244476+00:00", "trade", 8.3, 4500.0]
["2026-09-28T13:30:39.244480+00:00", "trade", 8.3, 9.0]
["2026-09-28T13:30:39.244512+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:39.244518+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:39.244525+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:30:39.244539+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244545+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244551+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244571+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244575+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:30:39.244773+00:00", "trade", 8.3, 5500.0]
["2026-09-28T13:30:39.244824+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244841+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244859+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244867+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:30:39.244900+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:30:39.244902+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:30:39.244902+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:30:39.244904+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:30:39.244907+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:30:39.244910+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:30:39.244910+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:30:39.244911+00:00", "trade", 8.3, 7510.0]
["2026-09-28T13:30:39.244915+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:30:39.244915+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:30:39.244917+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:30:39.244918+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:30:39.244918+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:30:39.244922+00:00", "trade", 8.3, 963.0]
["2026-09-28T13:30:39.244987+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.244994+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245001+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245015+00:00", "trade", 8.29, 2.0]
["2026-09-28T13:30:39.245016+00:00", "trade", 8.29, 300.0]
["2026-09-28T13:30:39.245017+00:00", "trade", 8.29, 2000.0]
["2026-09-28T13:30:39.245018+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:30:39.245023+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:30:39.245023+00:00", "trade", 8.29, 25.0]
["2026-09-28T13:30:39.245023+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245027+00:00", "trade", 8.29, 25.0]
["2026-09-28T13:30:39.245028+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:30:39.245029+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:30:39.245029+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245043+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245085+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245167+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:30:39.245181+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245254+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245281+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245320+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:30:39.245320+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:30:39.245326+00:00", "trade", 8.29, 86.0]
["2026-09-28T13:30:39.245342+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:30:39.245604+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:30:39.245604+00:00", "trade", 8.29, 1000.0]
["2026-09-28T13:30:39.245605+00:00", "trade", 8.29, 10.0]
["2026-09-28T13:30:39.245605+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:30:39.245707+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:30:39.245757+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.245774+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.245806+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.246405+00:00", "trade", 8.28, 10000.0]
["2026-09-28T13:30:39.246612+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:30:39.246945+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.252777+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:30:39.255427+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.264572+00:00", "trade", 8.28, 188.0]
["2026-09-28T13:30:39.264573+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:30:39.264574+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:30:39.264607+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.264614+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.264627+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.264666+00:00", "trade", 8.28, 1280.0]
["2026-09-28T13:30:39.264667+00:00", "trade", 8.28, 1000.0]
["2026-09-28T13:30:39.264668+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.264789+00:00", "trade", 8.28, 20.0]
["2026-09-28T13:30:39.264797+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:39.264868+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.264936+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.264943+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.264964+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.265099+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.265268+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.266407+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294710+00:00", "trade", 8.28, 720.0]
["2026-09-28T13:30:39.294710+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294713+00:00", "trade", 8.28, 300.0]
["2026-09-28T13:30:39.294718+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294730+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294737+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294750+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294757+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.294763+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:30:39.295078+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.295136+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.295143+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295150+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295164+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295176+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295191+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.295387+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295408+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.295546+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.309327+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:30:39.309742+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.310337+00:00", "trade", 8.28, 5.0]
["2026-09-28T13:30:39.310591+00:00", "trade", 8.28, 295.0]
["2026-09-28T13:30:39.320045+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.323610+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.325138+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.325145+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:30:39.325512+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.325715+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.345001+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.357320+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.357345+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.362146+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:30:39.381141+00:00", "trade", 8.272, 80.0]
["2026-09-28T13:30:39.414274+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.415477+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.415501+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.415514+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.415704+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.416431+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.416905+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.445073+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.543744+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:39.618917+00:00", "trade", 8.285, 18.0]
["2026-09-28T13:30:40.300583+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:40.300915+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:40.301157+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:40.301182+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:40.301282+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:40.301549+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:40.301565+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:40.308538+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:40.341634+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:42.523338+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:42.756815+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:30:42.757392+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:42.767230+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:30:45.218625+00:00", "trade", 8.2828, 100.0]
["2026-09-28T13:30:46.086548+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:30:46.095436+00:00", "trade", 8.29, 10.0]
["2026-09-28T13:30:46.610819+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:46.610896+00:00", "trade", 8.27, 25.0]
["2026-09-28T13:30:46.610897+00:00", "trade", 8.27, 75.0]
["2026-09-28T13:30:46.620904+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:46.623267+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.025923+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:30:47.232744+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.300908+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.300970+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.627608+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:30:47.628492+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.628845+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:47.666759+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:30:48.025347+00:00", "trade", 8.3, 31.0]
["2026-09-28T13:30:49.005539+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:49.005553+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:49.005656+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:49.300425+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:52.464804+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:30:52.464887+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:52.467823+00:00", "trade", 8.285, 3.0]
["2026-09-28T13:30:52.470178+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:30:52.471416+00:00", "trade", 8.27, 9.0]
["2026-09-28T13:30:52.490083+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:30:52.686026+00:00", "trade", 8.27, 900.0]
["2026-09-28T13:30:52.726187+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:30:52.735838+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:30:53.197277+00:00", "trade", 8.29, 40.0]
["2026-09-28T13:30:53.220252+00:00", "trade", 8.2808, 240.0]
["2026-09-28T13:30:55.875787+00:00", "trade", 8.2999, 10.0]
["2026-09-28T13:30:56.300718+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:30:57.821106+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:30:59.350712+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:31:00.078504+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:00.173438+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:00.421312+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:02.543800+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:06.627153+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:06.734089+00:00", "trade", 8.2878, 521.0]
["2026-09-28T13:31:08.084121+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:08.084155+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:08.084887+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:08.084978+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:09.739939+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:10.455923+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:31:10.886114+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:11.878076+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:12.109343+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:31:14.704768+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:19.144977+00:00", "trade", 8.29, 15.0]
["2026-09-28T13:31:20.043444+00:00", "trade", 8.285, 182.0]
["2026-09-28T13:31:20.882475+00:00", "trade", 8.2896, 5000.0]
["2026-09-28T13:31:23.019929+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:31:23.020015+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:31:23.020020+00:00", "trade", 8.29, 1700.0]
["2026-09-28T13:31:23.020020+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:23.020084+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:23.020091+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:31:23.020111+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:31:23.020179+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:31:23.020216+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:31:23.020222+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:31:23.020368+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:31:23.020504+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:31:23.020531+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:31:23.020531+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:31:23.020566+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.020592+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.020596+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.020612+00:00", "trade", 8.3, 6.0]
["2026-09-28T13:31:23.020629+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020662+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020790+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020845+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020901+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020925+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.020977+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:31:23.021068+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.021137+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.021270+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.021318+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.021322+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021339+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021390+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021413+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021419+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021461+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021473+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021699+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021719+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.021930+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.022176+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.022210+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.022769+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.023986+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.024009+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.025027+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:31:23.026724+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.026755+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.027298+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.027324+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.028444+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.033624+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.033647+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:31:23.034012+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.034068+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.034246+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.034507+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.054613+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.054780+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.054898+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.055382+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.064875+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.899966+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.900336+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.900348+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:23.900390+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:23.941862+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:24.257392+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:24.305169+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.523421+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.523797+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.524122+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.524180+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.524184+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:25.524234+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:26.039846+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:26.039894+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:26.164638+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:31:26.181007+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:26.209186+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:26.209564+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:29.222883+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:29.223447+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:29.267667+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:30.941449+00:00", "trade", 8.29, 25.0]
["2026-09-28T13:31:31.353281+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:31.407185+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:31:32.035588+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035597+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035603+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035609+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:32.035610+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035617+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035631+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:31:32.035638+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035646+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035653+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035659+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035665+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035672+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035680+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035687+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035692+00:00", "trade", 8.32, 128.0]
["2026-09-28T13:31:32.035695+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035702+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035708+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035715+00:00", "trade", 8.32, 500.0]
["2026-09-28T13:31:32.035715+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035722+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035725+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:31:32.035725+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:31:32.035727+00:00", "trade", 8.32, 11.0]
["2026-09-28T13:31:32.035729+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035730+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035735+00:00", "trade", 8.32, 132.0]
["2026-09-28T13:31:32.035738+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:31:32.035855+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:32.035866+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:31:32.035922+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:31:32.036074+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036077+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:31:32.036085+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036220+00:00", "trade", 8.32, 650.0]
["2026-09-28T13:31:32.036262+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036294+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036319+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036476+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036478+00:00", "trade", 8.32, 539.0]
["2026-09-28T13:31:32.036576+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.036811+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.037257+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.039736+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.039903+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.039965+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.040063+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:31:32.040111+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.040623+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.043983+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.067551+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.094355+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.095106+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:31:32.811402+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:32.811748+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:32.811903+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:32.859741+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:34.553430+00:00", "trade", 8.3491, 2994.0]
["2026-09-28T13:31:34.553786+00:00", "trade", 8.3491, 1.0]
["2026-09-28T13:31:35.222536+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:35.222901+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:35.246279+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:31:35.263492+00:00", "trade", 8.3282, 3000.0]
["2026-09-28T13:31:35.783530+00:00", "trade", 8.34, 19.0]
["2026-09-28T13:31:35.969270+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:31:42.084767+00:00", "trade", 8.33, 865.0]
["2026-09-28T13:31:46.394852+00:00", "trade", 8.33, 500.0]
["2026-09-28T13:31:47.040616+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:31:48.452732+00:00", "trade", 8.341, 1.0]
["2026-09-28T13:31:49.761882+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:31:49.861398+00:00", "trade", 8.3466, 4.0]
["2026-09-28T13:31:50.015469+00:00", "trade", 8.3359, 3300.0]
["2026-09-28T13:31:50.543653+00:00", "trade", 8.3466, 1.0]
["2026-09-28T13:31:50.788633+00:00", "trade", 8.319, 2.0]
["2026-09-28T13:31:52.269368+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:31:52.269459+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:31:53.571151+00:00", "trade", 8.319, 5.0]
["2026-09-28T13:31:55.875889+00:00", "trade", 8.349, 10.0]
["2026-09-28T13:31:58.557538+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:58.558483+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:58.559041+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:59.100164+00:00", "trade", 8.33, 170.0]
["2026-09-28T13:31:59.285896+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:59.424337+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:59.530238+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:59.608062+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:31:59.699629+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:00.030066+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:03.283724+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:32:03.679793+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.121898+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:32:04.121989+00:00", "trade", 8.33, 13.0]
["2026-09-28T13:32:04.147553+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.148294+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.169049+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.169081+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.169471+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:04.169484+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:04.169937+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:04.247445+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:04.264473+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:32:05.541083+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:09.188607+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:09.563757+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:09.563809+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:10.651584+00:00", "trade", 8.3387, 5.0]
["2026-09-28T13:32:10.652525+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:11.089891+00:00", "trade", 8.318, 1.0]
["2026-09-28T13:32:11.090692+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:11.133822+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:11.136871+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:11.434365+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:32:11.435182+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:11.585837+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:12.684342+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:13.800362+00:00", "trade", 8.33, 42.0]
["2026-09-28T13:32:14.027077+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:14.049968+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:15.423245+00:00", "trade", 8.325, 350.0]
["2026-09-28T13:32:15.989572+00:00", "trade", 8.3387, 47.0]
["2026-09-28T13:32:20.525481+00:00", "trade", 8.3183, 3.0]
["2026-09-28T13:32:20.527306+00:00", "trade", 8.3183, 2.0]
["2026-09-28T13:32:21.453672+00:00", "trade", 8.3113, 9.0]
["2026-09-28T13:32:25.897596+00:00", "trade", 8.32, 1299.0]
["2026-09-28T13:32:25.897596+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:25.897613+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:32:25.897614+00:00", "trade", 8.32, 8701.0]
["2026-09-28T13:32:25.897634+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897642+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897648+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897655+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897661+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897669+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.897927+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.897940+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.897957+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897977+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.897991+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.898004+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.898011+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.898015+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.898017+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:32:25.898029+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:25.898091+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:32:25.898120+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:32:25.898131+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:25.898131+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898176+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898183+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898213+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898238+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898282+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898383+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.898415+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.914747+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:25.951266+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:26.280870+00:00", "trade", 8.335, 52.0]
["2026-09-28T13:32:26.574489+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:27.250588+00:00", "trade", 8.3277, 77.0]
["2026-09-28T13:32:28.383724+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.385200+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.385597+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.385660+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.392738+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:28.397296+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:30.204010+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:32.883067+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:33.385921+00:00", "trade", 8.335, 16.0]
["2026-09-28T13:32:33.386374+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:32:38.744607+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:38.744693+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:38.744769+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:38.744789+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:38.745101+00:00", "trade", 8.32, 178.0]
["2026-09-28T13:32:38.745102+00:00", "trade", 8.32, 22.0]
["2026-09-28T13:32:38.745120+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745127+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745134+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745140+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745146+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745153+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745160+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745174+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745180+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745181+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745382+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745389+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745396+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:38.745488+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:38.745488+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:32:38.745553+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.745591+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.745974+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:38.746229+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:32:38.746325+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.746354+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.778086+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.778111+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:38.793851+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:32:38.849088+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:39.722687+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:32:45.384913+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:32:46.084799+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.089293+00:00", "trade", 8.315, 200.0]
["2026-09-28T13:32:46.225475+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:32:46.225504+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.225505+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:32:46.225506+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:32:46.225507+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.225509+00:00", "trade", 8.31, 1797.0]
["2026-09-28T13:32:46.225513+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.225513+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.225516+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.225591+00:00", "trade", 8.315, 200.0]
["2026-09-28T13:32:46.225593+00:00", "trade", 8.315, 200.0]
["2026-09-28T13:32:46.225805+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:32:46.225838+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:32:46.225840+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:32:46.225840+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.225840+00:00", "trade", 8.31, 500.0]
["2026-09-28T13:32:46.225840+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.225891+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.226054+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:32:46.226062+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.226104+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:32:46.226204+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:32:46.226341+00:00", "trade", 8.315, 350.0]
["2026-09-28T13:32:46.226364+00:00", "trade", 8.315, 150.0]
["2026-09-28T13:32:46.226391+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.229047+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.231980+00:00", "trade", 8.31, 192.0]
["2026-09-28T13:32:46.232567+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276011+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.276040+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.276042+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:32:46.276047+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.276076+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276083+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276090+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276097+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276104+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276111+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276118+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276125+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276137+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276306+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276326+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276352+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276354+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:32:46.276362+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:32:46.276362+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.276363+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.276367+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276369+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:32:46.276397+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276412+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:32:46.276466+00:00", "trade", 8.31, 197.0]
["2026-09-28T13:32:46.276481+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.276507+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.276627+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:46.276650+00:00", "trade", 8.31, 91.0]
["2026-09-28T13:32:46.276662+00:00", "trade", 8.31, 400.0]
["2026-09-28T13:32:46.276666+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276673+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276681+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276689+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276713+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:32:46.276758+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276759+00:00", "trade", 8.31, 91.0]
["2026-09-28T13:32:46.276765+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276767+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.276774+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.276790+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:46.276798+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.276859+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.276941+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:46.277737+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.277893+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.279788+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.280715+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.284729+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:46.298759+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:47.332025+00:00", "trade", 8.3099, 2.0]
["2026-09-28T13:32:47.335257+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:47.335284+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:47.335291+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:47.335303+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:32:47.335318+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:32:47.335322+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:47.335362+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:32:47.335387+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:32:47.335393+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.335400+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.335407+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.335968+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.336017+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.336073+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.336110+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.336466+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.337197+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:47.339819+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.326652+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.326691+00:00", "trade", 8.32, 6.0]
["2026-09-28T13:32:48.326916+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.326990+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.326997+00:00", "trade", 8.32, 700.0]
["2026-09-28T13:32:48.327005+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.327028+00:00", "trade", 8.32, 700.0]
["2026-09-28T13:32:48.327029+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.327038+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:32:48.327078+00:00", "trade", 8.32, 500.0]
["2026-09-28T13:32:48.327079+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:48.327087+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:48.327088+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:48.327096+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:48.327103+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:32:48.327460+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:48.327591+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:48.327694+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:32:50.336851+00:00", "trade", 8.331, 865.0]
["2026-09-28T13:32:52.430814+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:32:53.181910+00:00", "trade", 8.33, 4.0]
["2026-09-28T13:32:54.024385+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:54.024603+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:54.024715+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:54.025252+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:32:54.025308+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:32:57.233030+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:33:00.635449+00:00", "trade", 8.32, 66.0]
["2026-09-28T13:33:00.635468+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635475+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635489+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635496+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635505+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635513+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.635520+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.636040+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:00.636092+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.636212+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.636513+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.637384+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.638348+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.640537+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.642501+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.643425+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.657634+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.658583+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.677877+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.677908+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.678553+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.735484+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.738980+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.784969+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.785368+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.785839+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.795508+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:00.964231+00:00", "trade", 8.3178, 3.0]
["2026-09-28T13:33:01.400185+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:02.909688+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.910166+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.910582+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.911036+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.911077+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.911134+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.911648+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.912847+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.915036+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.920528+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.940673+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:02.945042+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.240969+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.242744+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.493153+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.700229+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.850176+00:00", "trade", 8.3175, 7.0]
["2026-09-28T13:33:03.850767+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.850960+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.851258+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.851284+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.851326+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.851690+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.852176+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.856894+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.860709+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.861690+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.866915+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:03.867616+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:05.984580+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:05.985096+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:09.080715+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:33:09.080716+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:33:09.080717+00:00", "trade", 8.3, 495.0]
["2026-09-28T13:33:09.080724+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:09.080731+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:09.080736+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:33:09.080752+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080760+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080795+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080802+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080905+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080911+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080918+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080925+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.080943+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:33:09.081006+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:33:09.081014+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.081021+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:33:09.081127+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.081209+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.081216+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:09.081313+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:33:09.081314+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:33:09.081329+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:33:09.081384+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.081415+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.081439+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.081714+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.082079+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.082297+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.087896+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.094101+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.119333+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:09.119363+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080048+00:00", "trade", 8.29, 800.0]
["2026-09-28T13:33:10.080049+00:00", "trade", 8.29, 15.0]
["2026-09-28T13:33:10.080050+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:33:10.080073+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080087+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080093+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080100+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080326+00:00", "trade", 8.29, 1000.0]
["2026-09-28T13:33:10.080327+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080449+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080530+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080537+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:10.080634+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:33:10.080635+00:00", "trade", 8.29, 15.0]
["2026-09-28T13:33:10.080635+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:33:10.080701+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.080714+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.080730+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.088685+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.092190+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.125129+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.125157+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:10.495731+00:00", "trade", 8.285, 5.0]
["2026-09-28T13:33:10.765109+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:11.226736+00:00", "trade", 8.2899, 1.0]
["2026-09-28T13:33:14.903633+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:33:16.078391+00:00", "trade", 8.285, 24.0]
["2026-09-28T13:33:17.020617+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:33:17.020621+00:00", "trade", 8.29, 2.0]
["2026-09-28T13:33:17.020671+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:33:17.020674+00:00", "trade", 8.29, 900.0]
["2026-09-28T13:33:17.020675+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:33:17.020716+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.020749+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021039+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021184+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021306+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021322+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021447+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.021799+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.033461+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.033508+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.053518+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.085646+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:17.086055+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:33:17.086341+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:33:17.086388+00:00", "trade", 8.29, 20.0]
["2026-09-28T13:33:17.086520+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:33:17.091046+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:33:19.042174+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:33:19.042461+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:33:19.155585+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:19.160904+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:33:19.502354+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:33:19.502354+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:33:19.502374+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:19.502389+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:19.502396+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:19.502434+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:33:19.502818+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.502867+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503163+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503170+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503303+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503317+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503420+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503456+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.503572+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.503803+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:19.503915+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.506497+00:00", "trade", 8.3, 8200.0]
["2026-09-28T13:33:19.506610+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.509035+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:33:19.509065+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:33:19.559511+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:33:19.564247+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.564665+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.564934+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.604903+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:19.751894+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:21.257010+00:00", "trade", 8.305, 50.0]
["2026-09-28T13:33:21.999197+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:21.999204+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:21.999229+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:21.999995+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:22.000041+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:33:23.298334+00:00", "trade", 8.3195, 10.0]
["2026-09-28T13:33:23.843889+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:33:24.525530+00:00", "quote", 8.29, 8.33]
["2026-09-28T13:33:25.686286+00:00", "trade", 8.3299, 100.0]
["2026-09-28T13:33:31.166822+00:00", "trade", 8.2901, 1.0]
["2026-09-28T13:33:32.537492+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:33:32.537511+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.537511+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.537533+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.537551+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.537560+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.537813+00:00", "trade", 8.315, 7.0]
["2026-09-28T13:33:32.538076+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.538186+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.538455+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.545303+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.552896+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.568812+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.572896+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.627080+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:33:32.627170+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.627508+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.627649+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.627996+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:33:32.628069+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.646419+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.660223+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.795586+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.798824+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:32.992693+00:00", "trade", 8.3218, 20.0]
["2026-09-28T13:33:33.537017+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:34.551017+00:00", "trade", 8.32, 13.0]
["2026-09-28T13:33:36.265980+00:00", "trade", 8.315, 3.0]
["2026-09-28T13:33:36.266076+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:33:39.001757+00:00", "trade", 8.315, 300.0]
["2026-09-28T13:33:39.695434+00:00", "trade", 8.315, 500.0]
["2026-09-28T13:33:40.394261+00:00", "trade", 8.3126, 20.0]
["2026-09-28T13:33:40.514604+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:46.038346+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:46.038426+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:46.041508+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:47.369126+00:00", "trade", 8.3199, 337.0]
["2026-09-28T13:33:48.662531+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:33:50.380835+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:50.381275+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:50.386963+00:00", "trade", 8.315, 1200.0]
["2026-09-28T13:33:50.387743+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:33:50.390242+00:00", "trade", 8.315, 3000.0]
["2026-09-28T13:33:50.448110+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:33:51.049663+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:33:51.050023+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:33:56.902051+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:33:58.572687+00:00", "trade", 8.311, 865.0]
["2026-09-28T13:34:02.600041+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:02.710516+00:00", "trade", 8.3031, 1.0]
["2026-09-28T13:34:02.986694+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:03.465437+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:03.466019+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:03.466026+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:03.466108+00:00", "trade", 8.3, 91.0]
["2026-09-28T13:34:03.466109+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:03.503417+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:04.028628+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:04.028976+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:04.029035+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:34:04.130991+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.130998+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131005+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131021+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:34:04.131024+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131028+00:00", "trade", 8.32, 400.0]
["2026-09-28T13:34:04.131031+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131032+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131100+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131234+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131242+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131248+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131255+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131282+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:04.131298+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:34:04.131337+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:34:04.131338+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:34:04.131338+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.131404+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.131477+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.131573+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.131723+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.131786+00:00", "trade", 8.32, 33.0]
["2026-09-28T13:34:04.131917+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.132104+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.132128+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.132250+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.132270+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.132607+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:04.132731+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.133068+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.133171+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.135367+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.135390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.139296+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.139647+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.139892+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.139935+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.140129+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.140146+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.140190+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.140609+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.141110+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.141908+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.161783+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.193463+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.331441+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.366389+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.366478+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.376736+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.631106+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.631192+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.631194+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:04.631414+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:06.469919+00:00", "trade", 8.3037, 2.0]
["2026-09-28T13:34:08.163875+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:08.163890+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:08.164281+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:08.170919+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:08.182437+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:08.182536+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.212862+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.236614+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.312683+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.682404+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:09.808268+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.149162+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:10.910126+00:00", "trade", 8.3132, 1181.0]
["2026-09-28T13:34:10.910413+00:00", "trade", 8.3132, 1.0]
["2026-09-28T13:34:10.979780+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:13.084600+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:13.085061+00:00", "trade", 8.33, 86.0]
["2026-09-28T13:34:13.085078+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:13.085347+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:13.257207+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:14.422527+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:14.481285+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:15.149245+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:17.578425+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:34:17.579237+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:19.445382+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:19.567061+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:34:19.569460+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:34:19.586388+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:19.848928+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:20.598122+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:20.648255+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:23.877197+00:00", "trade", 8.33, 853.0]
["2026-09-28T13:34:23.896152+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:23.896169+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:23.896170+00:00", "trade", 8.32, 147.0]
["2026-09-28T13:34:23.896187+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:34:23.896194+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.896201+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.896214+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.896223+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896245+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896257+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896265+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896319+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896632+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.896783+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.897969+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:23.898027+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:23.898469+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.898472+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:23.898533+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.898540+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:23.898917+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:23.898946+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:23.899008+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:23.899197+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:23.899327+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:23.900064+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:23.908435+00:00", "trade", 8.33, 11.0]
["2026-09-28T13:34:23.908498+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:23.908910+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:23.909145+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:23.930476+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:34:23.930851+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.931000+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.931007+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.931223+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.931266+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:23.965545+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:24.133706+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:24.134465+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:27.106597+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:34:27.106640+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:27.107219+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:27.890246+00:00", "trade", 8.3432, 1.0]
["2026-09-28T13:34:31.964936+00:00", "trade", 8.3324, 322.0]
["2026-09-28T13:34:32.146636+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:34:32.921952+00:00", "trade", 8.335, 866.0]
["2026-09-28T13:34:34.730340+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:34.730624+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:39.772235+00:00", "trade", 8.32, 32.0]
["2026-09-28T13:34:39.939269+00:00", "trade", 8.335, 600.0]
["2026-09-28T13:34:41.910202+00:00", "trade", 8.3201, 15.0]
["2026-09-28T13:34:42.771494+00:00", "trade", 8.3432, 1.0]
["2026-09-28T13:34:44.223813+00:00", "trade", 8.335, 78.0]
["2026-09-28T13:34:49.163332+00:00", "trade", 8.335, 10.0]
["2026-09-28T13:34:52.124300+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:34:52.124321+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:52.124368+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.124386+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.124759+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.124772+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.124902+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.124925+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.134432+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:52.269554+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:34:53.077988+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:54.301586+00:00", "trade", 8.33, 5.0]
["2026-09-28T13:34:54.303115+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:54.342356+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:54.342931+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:57.305366+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:34:57.305394+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:34:57.305441+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.305456+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.305827+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.305879+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.305977+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.305997+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.314971+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.352117+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:57.373913+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:58.306132+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:58.307974+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:58.398911+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:34:58.399703+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:59.041594+00:00", "trade", 8.33, 1200.0]
["2026-09-28T13:34:59.041667+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:34:59.041788+00:00", "trade", 8.33, 500.0]
["2026-09-28T13:34:59.041821+00:00", "trade", 8.33, 500.0]
["2026-09-28T13:34:59.041954+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:34:59.042597+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:34:59.042856+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.043324+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.043428+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.043558+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.044308+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.044784+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.045671+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.046097+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.046537+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.047120+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.047238+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.047621+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:59.047622+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.048239+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:59.048259+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:34:59.048346+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.048347+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:34:59.048393+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048408+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048415+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048423+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048446+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048450+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.048515+00:00", "trade", 8.33, 5000.0]
["2026-09-28T13:34:59.048608+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:34:59.052906+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.053045+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:34:59.053245+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.053246+00:00", "trade", 8.32, 171.0]
["2026-09-28T13:34:59.053264+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053271+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053293+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053350+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:34:59.053488+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053509+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053530+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:34:59.053692+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.053815+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.054007+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.054639+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.057440+00:00", "trade", 8.32, 81.0]
["2026-09-28T13:34:59.057862+00:00", "trade", 8.33, 500.0]
["2026-09-28T13:34:59.090763+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.090772+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:34:59.091277+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.091300+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.093057+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.121364+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.121390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:34:59.121419+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:59.121898+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:59.131598+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:59.157004+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:59.157026+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:34:59.353161+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:35:00.001859+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.002232+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.208481+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.220594+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.220640+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.221617+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.670721+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:35:00.670760+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.670788+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.671517+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.671937+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:00.692885+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:01.681955+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:01.681981+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:01.682538+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:01.682660+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:35:01.682858+00:00", "trade", 8.3189, 11.0]
["2026-09-28T13:35:01.682906+00:00", "trade", 8.3189, 118.0]
["2026-09-28T13:35:02.663801+00:00", "trade", 8.31, 99.0]
["2026-09-28T13:35:02.663835+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.663863+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.663927+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:02.664268+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:35:02.664303+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.664525+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:02.665240+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:02.700048+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.700050+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.700365+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.700403+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.701373+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.701824+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.731575+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:02.731630+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:03.444173+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:05.169000+00:00", "trade", 8.3287, 29.0]
["2026-09-28T13:35:05.238302+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:05.238349+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:05.238368+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:35:05.706514+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:35:05.707793+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:35:09.932127+00:00", "trade", 8.3142, 10.0]
["2026-09-28T13:35:11.904206+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:11.904231+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:11.904258+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:11.904281+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:11.904477+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:11.904737+00:00", "trade", 8.31, 169.0]
["2026-09-28T13:35:11.904738+00:00", "trade", 8.31, 157.0]
["2026-09-28T13:35:11.904740+00:00", "trade", 8.31, 199.0]
["2026-09-28T13:35:11.904765+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904766+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904773+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904786+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904792+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904799+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904813+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904820+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904827+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904835+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904842+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904973+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904980+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904987+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.904996+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.905010+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.905013+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:35:11.905021+00:00", "trade", 8.31, 60.0]
["2026-09-28T13:35:11.905025+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:11.905166+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:11.905276+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:11.905292+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:11.905299+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:11.905319+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:11.905343+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:11.905363+00:00", "trade", 8.31, 400.0]
["2026-09-28T13:35:11.905363+00:00", "trade", 8.31, 500.0]
["2026-09-28T13:35:11.905364+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:11.905364+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.905365+00:00", "trade", 8.31, 86.0]
["2026-09-28T13:35:11.905694+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.906427+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.908312+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.909582+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.909659+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.909723+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.935699+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.935725+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:11.965156+00:00", "trade", 8.305, 54.0]
["2026-09-28T13:35:12.517654+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:12.518327+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:35:12.906564+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:16.090507+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:16.628785+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:18.235013+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:20.070837+00:00", "trade", 8.31, 42.0]
["2026-09-28T13:35:20.070897+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:20.070907+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:22.547615+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:35:22.547925+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:22.547955+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:22.548227+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:35:22.548228+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:35:22.550573+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:22.907112+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:23.756591+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558755+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:24.558755+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558756+00:00", "trade", 8.31, 278.0]
["2026-09-28T13:35:24.558762+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558774+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558785+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558793+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558800+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558810+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558817+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558825+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558828+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:24.558831+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:35:24.558831+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558833+00:00", "trade", 8.31, 38.0]
["2026-09-28T13:35:24.558839+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558855+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558930+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.558957+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.559019+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.559110+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:35:24.559126+00:00", "trade", 8.31, 300.0]
["2026-09-28T13:35:24.559127+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.559129+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559137+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559145+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559162+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559181+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559229+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559240+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559330+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559360+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559367+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559573+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.559842+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.560224+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.561521+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.561957+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.563157+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.563188+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.563216+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.563246+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:24.563396+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.563405+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.563461+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.563524+00:00", "trade", 8.31, 61.0]
["2026-09-28T13:35:24.563875+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.563900+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.572258+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.572284+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.594144+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.594151+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.594252+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.594523+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:24.602336+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:25.754104+00:00", "trade", 8.31, 1722.0]
["2026-09-28T13:35:25.761310+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:35:25.774980+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:35:25.921131+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.921440+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.921447+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:25.925408+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:25.926096+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:35:25.926103+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926125+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926152+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926186+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926498+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:25.926577+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926668+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.926961+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:25.928714+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:25.929235+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:26.150713+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:26.150948+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:26.151030+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:26.151423+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:26.199964+00:00", "trade", 8.3145, 2.0]
["2026-09-28T13:35:26.200020+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:26.203656+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:26.204333+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:26.264348+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:27.030820+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:27.033589+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:27.041881+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:27.105939+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:27.625383+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:27.852671+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:28.448539+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:28.454109+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:30.392924+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:30.418981+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:31.046068+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:31.289285+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:31.660031+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:31.686647+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:31.687103+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:31.707277+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.031377+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.031918+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.032543+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.032571+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.033220+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.034944+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.305204+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.305216+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.305270+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.305666+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.306107+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.306127+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.306155+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.306603+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.306610+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:33.308522+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.308972+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:33.564862+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:34.046533+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:34.527921+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:34.985770+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:34.986344+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:36.582565+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:36.583026+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:36.583568+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:36.583576+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:36.595562+00:00", "trade", 8.32, 49.0]
["2026-09-28T13:35:37.447066+00:00", "trade", 8.315, 10.0]
["2026-09-28T13:35:37.447374+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:37.824861+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:37.825653+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:39.250124+00:00", "trade", 8.315, 360.0]
["2026-09-28T13:35:40.906110+00:00", "trade", 8.316, 630.0]
["2026-09-28T13:35:40.907040+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030161+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030168+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030175+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030183+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030190+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030197+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030200+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:35:41.030200+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:35:41.030202+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:35:41.030204+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030205+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030212+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030220+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030222+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:35:41.030224+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:35:41.030225+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:41.030295+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.030365+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.030373+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030376+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:35:41.030380+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:35:41.030412+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:35:41.030417+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:35:41.030418+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030499+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:35:41.030580+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030623+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030731+00:00", "trade", 8.32, 11.0]
["2026-09-28T13:35:41.030774+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030792+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030801+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030850+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030878+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030936+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030969+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.030997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.031043+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.031105+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.031172+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.031480+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.031734+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.031836+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.032712+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.032767+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.033835+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.034286+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.034996+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.038852+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.039027+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.039075+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.039200+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.039247+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.039275+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:41.039282+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.039377+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.039654+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.040649+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:41.041932+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.074479+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:41.185342+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:42.144756+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:42.144784+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:42.145173+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.145174+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.145642+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.145690+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.145697+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.146042+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.146093+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.146145+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.146573+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:35:42.150685+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:42.151122+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:43.125414+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:43.131318+00:00", "trade", 8.325, 19.0]
["2026-09-28T13:35:43.131877+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:43.132339+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:44.519626+00:00", "trade", 8.32, 54.0]
["2026-09-28T13:35:44.519689+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:44.519716+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:44.520228+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:44.521483+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.031939+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:35:45.031967+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.031975+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.031982+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.031997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.032488+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.032537+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:35:45.032577+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:35:45.032578+00:00", "trade", 8.32, 19.0]
["2026-09-28T13:35:45.032578+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.032583+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.032592+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.032617+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.032642+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.033081+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.033222+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.037064+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.070557+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.071245+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:45.071734+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.071753+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.072160+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.072167+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.072176+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.072238+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.072253+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.073075+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.073215+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.074500+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.089801+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:45.312968+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:35:46.090716+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.090746+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091260+00:00", "trade", 8.31, 27.0]
["2026-09-28T13:35:46.091261+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:46.091263+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:46.091264+00:00", "trade", 8.31, 6.0]
["2026-09-28T13:35:46.091266+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091273+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:46.091288+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091295+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091303+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091310+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091317+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091324+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091332+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091339+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091399+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:46.091400+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:35:46.091408+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091422+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091458+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091541+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091574+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091613+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.091645+00:00", "trade", 8.31, 11.0]
["2026-09-28T13:35:46.091646+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:35:46.091697+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.092001+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.092023+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.092095+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:35:46.099699+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.100104+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:46.109882+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:47.635039+00:00", "trade", 8.315, 7.0]
["2026-09-28T13:35:48.012112+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:48.013061+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:48.015034+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:48.018703+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:49.306971+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:49.307056+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:35:49.307436+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:51.310371+00:00", "trade", 8.3223, 11.0]
["2026-09-28T13:35:51.939026+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:52.427333+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:52.427348+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:52.427375+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:52.428012+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:53.566344+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:57.645201+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:58.965305+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:58.965420+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:35:58.969340+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.013794+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035260+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035267+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035313+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035328+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035734+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035899+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.035957+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036005+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036499+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036745+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036749+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036772+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.036776+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.038017+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.038927+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.045045+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.045051+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.064425+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.078285+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.141465+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:02.141474+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:02.141478+00:00", "trade", 8.31, 16.0]
["2026-09-28T13:36:02.166661+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.172214+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.172243+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.172562+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.172764+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:02.319218+00:00", "trade", 8.3177, 1.0]
["2026-09-28T13:36:03.135423+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.135423+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135424+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.135426+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:36:03.135452+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135459+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135465+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135472+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135475+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:36:03.135479+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135486+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135501+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135507+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.135510+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135514+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135518+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.135518+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135522+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135530+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135537+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135544+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135717+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135756+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135769+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135825+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:36:03.135858+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135906+00:00", "trade", 8.31, 90.0]
["2026-09-28T13:36:03.135909+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:36:03.135914+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:36:03.135922+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135930+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135942+00:00", "trade", 8.31, 90.0]
["2026-09-28T13:36:03.135960+00:00", "trade", 8.31, 53.0]
["2026-09-28T13:36:03.135961+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:36:03.135969+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:36:03.135976+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:36:03.135983+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135989+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.135996+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136003+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136010+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136025+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136043+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.136070+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.136135+00:00", "trade", 8.31, 47.0]
["2026-09-28T13:36:03.136136+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.136143+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:36:03.136151+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.136285+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.136350+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.136965+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.137015+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.137344+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.137425+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144428+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.144428+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:36:03.144437+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144460+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144467+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144474+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144483+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144505+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.144791+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.145120+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:36:03.145769+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:36:03.145786+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:36:03.184949+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.185064+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.270084+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:03.884154+00:00", "trade", 8.3177, 1.0]
["2026-09-28T13:36:05.838469+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:05.842577+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:06.605912+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:06.605938+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:07.050392+00:00", "trade", 8.3199, 2.0]
["2026-09-28T13:36:08.078753+00:00", "trade", 8.315, 175.0]
["2026-09-28T13:36:08.079509+00:00", "trade", 8.315, 125.0]
["2026-09-28T13:36:08.101473+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:08.137972+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:36:08.751979+00:00", "trade", 8.3221, 2.0]
["2026-09-28T13:36:09.430243+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.434059+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.434067+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.434110+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.434153+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.434509+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:09.798955+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:11.298859+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:11.400023+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:11.400032+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:11.400090+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.004707+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005234+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:14.005238+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005239+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:36:14.005258+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005266+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005273+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005281+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005289+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005296+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005311+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005318+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005326+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005334+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005344+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:36:14.005583+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005590+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005604+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:36:14.005617+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005627+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005633+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005640+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005648+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005686+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:36:14.005690+00:00", "trade", 8.32, 170.0]
["2026-09-28T13:36:14.005692+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.005749+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.005899+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006024+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006194+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006314+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006325+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006394+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006395+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.006813+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.007169+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.007194+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:14.007351+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:14.007405+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:14.007472+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.007533+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:14.007920+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:14.007945+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.008015+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.008022+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.010266+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.010718+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.026480+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.045171+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.048490+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:14.048907+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.048977+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.048984+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.051087+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.085674+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.102023+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.109551+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:14.109772+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.110037+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:14.110059+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.114015+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:14.931806+00:00", "trade", 8.3224, 5.0]
["2026-09-28T13:36:16.347160+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.347181+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.347188+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.347584+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.347585+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.347641+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.348045+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.348114+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.354323+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.361187+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.361631+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.361645+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.361668+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.362128+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.365394+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.365769+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.366221+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.366228+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:36:16.366520+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.366976+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.396492+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:16.491757+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:19.744897+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:19.744925+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:19.744942+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:19.745678+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:20.450616+00:00", "trade", 8.33, 42.0]
["2026-09-28T13:36:20.451560+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:20.451588+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:20.470668+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:20.471323+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:23.358750+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.032445+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.035765+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.035792+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.045835+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.049893+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:24.210697+00:00", "trade", 8.31, 1500.0]
["2026-09-28T13:36:24.225388+00:00", "trade", 8.32, 500.0]
["2026-09-28T13:36:32.032649+00:00", "trade", 8.32, 105.0]
["2026-09-28T13:36:32.032657+00:00", "trade", 8.32, 105.0]
["2026-09-28T13:36:32.293306+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:32.293331+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:32.357157+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:32.380066+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:33.990321+00:00", "trade", 8.3141, 23.0]
["2026-09-28T13:36:33.992468+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:35.056174+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:35.056199+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:36.044929+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:36:39.835403+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:36:40.555046+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.555110+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.555526+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.555669+00:00", "trade", 8.325, 240.0]
["2026-09-28T13:36:40.556095+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.556324+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.564091+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:40.591273+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:44.485375+00:00", "trade", 8.325, 120.0]
["2026-09-28T13:36:45.394220+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394221+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:36:45.394239+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394246+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394253+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394259+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394266+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394273+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394280+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:36:45.394310+00:00", "trade", 8.33, 29.0]
["2026-09-28T13:36:45.394538+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.394560+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:36:45.394605+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.394612+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.394619+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.394829+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:36:45.395650+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.395981+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.396460+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.396926+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.399388+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.409855+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.409944+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.409957+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.410329+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.410360+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.410386+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.410789+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.411109+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.411160+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.411726+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.413610+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.413635+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.413649+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.414174+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.414432+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.428430+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.433064+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.433436+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.433873+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.433943+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.434214+00:00", "trade", 8.34, 350.0]
["2026-09-28T13:36:45.434220+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434270+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:36:45.434542+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434549+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434556+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434563+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434569+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434571+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:36:45.434576+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:36:45.434579+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:36:45.434639+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434666+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434708+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434717+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.434760+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434786+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:36:45.434922+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.434948+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.434949+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.435038+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:45.435304+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:45.435405+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:36:45.435416+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.435464+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.435485+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:45.435538+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:45.435622+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:45.435821+00:00", "trade", 8.34, 11.0]
["2026-09-28T13:36:45.436189+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:45.458195+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.458256+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.458282+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.458550+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:45.459113+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.459136+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.462885+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.470350+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.495367+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:36:45.557987+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.558011+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.558337+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.756339+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:45.770065+00:00", "trade", 8.34, 60.0]
["2026-09-28T13:36:48.814715+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:36:49.126588+00:00", "trade", 8.341, 1100.0]
["2026-09-28T13:36:52.136915+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:36:52.137571+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:52.137572+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:52.137854+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:52.137879+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:36:52.138167+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.138273+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.138349+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:36:52.138403+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:36:52.138414+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.138443+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.138865+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.138890+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.140587+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.142338+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.146552+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.152970+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.152971+00:00", "trade", 8.35, 600.0]
["2026-09-28T13:36:52.152973+00:00", "trade", 8.35, 500.0]
["2026-09-28T13:36:52.152974+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:52.152977+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.152990+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.152997+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153005+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153013+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153019+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153025+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153038+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153047+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153247+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153256+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153264+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153271+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153278+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153285+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153286+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:52.153296+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:52.153298+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153301+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:36:52.153305+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.153358+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153366+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153373+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153380+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153387+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153395+00:00", "quote", 8.35, 8.35]
["2026-09-28T13:36:52.153399+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153405+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153412+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153422+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153464+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153658+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153672+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153674+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153857+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153864+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153870+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153892+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.153915+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154073+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154090+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154114+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:36:52.154165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154191+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154468+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.154948+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.155466+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.156095+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.158020+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.158786+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.158812+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.158818+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.158840+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.159179+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.159245+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.159378+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.164828+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.169375+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:52.170163+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:36:52.170357+00:00", "trade", 8.35, 175.0]
["2026-09-28T13:36:52.170423+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:36:52.170423+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:36:52.170424+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:36:52.170429+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:36:52.170442+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170449+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:36:52.170449+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170451+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:36:52.170452+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:36:52.170455+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170459+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:36:52.170462+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170468+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170474+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170481+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170509+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170533+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170563+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170592+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:36:52.170611+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:36:52.170631+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.170732+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:36:52.170847+00:00", "trade", 8.35, 250.0]
["2026-09-28T13:36:52.170905+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.171000+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.171020+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:36:52.171020+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:36:52.171210+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.171228+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.171302+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.171706+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.172643+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.174883+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.175385+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.179221+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.180905+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.181231+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.181623+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.181737+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.205247+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.205271+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.208970+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.253766+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.253786+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.254240+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.283340+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.372843+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.373609+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:52.475809+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:53.959893+00:00", "trade", 8.34, 71.0]
["2026-09-28T13:36:53.959936+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:53.960688+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:36:53.981266+00:00", "trade", 8.35, 22.0]
["2026-09-28T13:36:53.982066+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:36:54.346389+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:36:56.220677+00:00", "trade", 8.3499, 5000.0]
["2026-09-28T13:36:57.186512+00:00", "trade", 8.3467, 1.0]
["2026-09-28T13:36:57.960259+00:00", "trade", 8.34, 154.0]
["2026-09-28T13:36:58.282363+00:00", "trade", 8.34, 154.0]
["2026-09-28T13:37:01.398781+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:01.399579+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:01.582057+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:37:03.442136+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.395597+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396097+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396558+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396947+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396948+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:04.396949+00:00", "trade", 8.34, 173.0]
["2026-09-28T13:37:04.396974+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396983+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396989+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.396997+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397003+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397010+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397189+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397198+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397205+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397212+00:00", "trade", 8.34, 97.0]
["2026-09-28T13:37:04.397212+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397219+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:04.397219+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397226+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397229+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:04.397233+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397234+00:00", "trade", 8.34, 85.0]
["2026-09-28T13:37:04.397242+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397251+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:37:04.397252+00:00", "trade", 8.34, 60.0]
["2026-09-28T13:37:04.397253+00:00", "trade", 8.34, 3.0]
["2026-09-28T13:37:04.397257+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:37:04.397274+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:04.397290+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:04.397292+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:37:04.397293+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:37:04.397293+00:00", "trade", 8.34, 80.0]
["2026-09-28T13:37:04.397293+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:37:04.397294+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397300+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397307+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397320+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397326+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397380+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397457+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397535+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:37:04.397845+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397869+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397882+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.397882+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399463+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399470+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399477+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399490+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399497+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399500+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:37:04.399503+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399692+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399713+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.399738+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400023+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400193+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400418+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400445+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400520+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.400946+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.401980+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.405254+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.409745+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.410074+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.410100+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.410640+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.415425+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.415426+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:37:04.415455+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.415462+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.415481+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.415488+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.416089+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.416096+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.416544+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:37:04.416544+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.417709+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.419509+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:37:04.419511+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:37:04.419516+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.425396+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.425420+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.426349+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.426402+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.427096+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.439998+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.497065+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.497147+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:04.652987+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:05.023618+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:05.400688+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:05.402923+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:07.447083+00:00", "trade", 8.3399, 1.0]
["2026-09-28T13:37:07.447125+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:09.649051+00:00", "trade", 8.335, 6.0]
["2026-09-28T13:37:10.520882+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:37:10.522088+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:37:12.043136+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:37:12.044099+00:00", "trade", 8.335, 350.0]
["2026-09-28T13:37:12.044334+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:12.830278+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:14.229584+00:00", "trade", 8.3408, 1.0]
["2026-09-28T13:37:14.502957+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:14.503088+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:37:14.503089+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:37:14.503090+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:37:14.503094+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:37:14.503109+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503117+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503124+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503131+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503138+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503151+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503454+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503542+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503664+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503706+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503785+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.503790+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.504251+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.504521+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.508142+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.541322+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.541330+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.541356+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.541745+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.542211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.542324+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.542354+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:37:14.542820+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.543104+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.543558+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.543658+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.543774+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.545492+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.579505+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.579945+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.579952+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.579958+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.579971+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.580258+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.580345+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.582608+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.603145+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.621687+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.622439+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.622529+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.622555+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.675337+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.675752+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.676640+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.676732+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.676757+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.712124+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.712540+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.712603+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.712628+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.770642+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.770649+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.771029+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.771770+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.772224+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.811047+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.811107+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.811133+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.844815+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.845192+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.845937+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.846054+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.909230+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.909634+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.909694+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.909719+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.921489+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.959806+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.960179+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.960933+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.961011+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.997844+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:14.998239+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:14.998680+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.000501+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.000616+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.026148+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.034839+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.034898+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.034923+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.036022+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.070638+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.070670+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.071017+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.071070+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.071383+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.071479+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.071760+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.071840+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.112646+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.113046+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.116177+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.116292+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.146984+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.147365+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.147424+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.147449+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.224761+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.224768+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.225141+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.225200+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.225223+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.262495+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.262520+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.262891+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.267267+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.267384+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.299609+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.299989+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.300048+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.300073+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.370984+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.370990+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.371370+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.371425+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.371450+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.401761+00:00", "trade", 8.3499, 450.0]
["2026-09-28T13:37:15.401804+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.401827+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.402213+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.402565+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.402657+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.404211+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.404236+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.404266+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.404676+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.405077+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.405094+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.405121+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.405435+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.405524+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.405768+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.405808+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.405866+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.405893+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.407029+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.407055+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.407230+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.407306+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.419178+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.447693+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.454618+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.455079+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.482783+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.511224+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.515081+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.515105+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.515762+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.516208+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.597870+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:15.606069+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.606519+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.606577+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:15.607040+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.023277+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.031735+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.031853+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.052856+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.066871+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.069398+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.069464+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.069494+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.072779+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.117727+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.122353+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.122385+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.123982+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.124059+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.124086+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.165000+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.165424+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.172133+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.172591+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.210425+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.211134+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.211217+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.212472+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.212836+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.242504+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.242937+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.242955+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.252773+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.252896+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.297758+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.298167+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.298223+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.298249+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.316661+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.334343+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.334719+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.335170+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.339126+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.339241+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.342827+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.407630+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.407691+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.407714+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.519678+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.520060+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.520498+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.520515+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.532628+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.532686+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.532712+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.599617+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.599642+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.600017+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.600466+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.602632+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.651675+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.652116+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.660702+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.661131+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.661497+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.661550+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.691993+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.692371+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.692373+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.692429+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.692454+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.733245+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.733252+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.733628+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.733684+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.733710+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.777880+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.777903+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.778282+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.778337+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.778363+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.846819+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.846842+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.847224+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.847678+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.851372+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.851397+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.883911+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.883934+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.884319+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.884769+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.899322+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.899792+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.899908+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.934966+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.935378+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:16.950929+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.950986+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.951012+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.988533+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.988557+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:16.988938+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.018446+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.018564+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.193879+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.194313+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.217876+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.217997+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.263638+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.264051+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.264122+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.264149+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.325978+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.326001+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.326378+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.332208+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.332326+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.471714+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.472131+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.522149+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.522182+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.522585+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.524965+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.524975+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.532545+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.550342+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.862986+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.863705+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.864196+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.864274+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.864571+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.864626+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.864650+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.864704+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.865043+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.865503+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.865531+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.865985+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.865988+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.866009+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.866009+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.866680+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.866729+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.866883+00:00", "trade", 8.35, 1000.0]
["2026-09-28T13:37:17.866893+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.867333+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.867379+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.867757+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.867847+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.868209+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.868230+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.868312+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.870146+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.870544+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.918102+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.918545+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.918592+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.922164+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.922613+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.923059+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.957001+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.957436+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.957443+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.957466+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:17.975380+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:17.975499+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.016930+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.017354+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.017421+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.017449+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.018635+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.048743+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.049209+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.049217+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.049255+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.050940+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.051058+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.052382+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.052605+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.088124+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.088188+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.088213+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.089391+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.093571+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.198130+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.198568+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.198575+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.198592+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.198634+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.199102+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.199554+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.199560+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.200068+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.200434+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.201378+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.201457+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.203232+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.254323+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.254337+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.254845+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.254867+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.255266+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.255954+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.256011+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.256037+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.289368+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.289392+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.289773+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.289775+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.290282+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.290694+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.290719+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.291381+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.291436+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.354323+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.354704+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.354710+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.371789+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.371916+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.447827+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.448241+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.448299+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.448324+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.451316+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.521121+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.522542+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.522716+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.559745+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.560161+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.579311+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.579430+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.613361+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.613765+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.613833+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.613861+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.657486+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.657510+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.657884+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:18.660466+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:18.660564+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.020632+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.020639+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.021019+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.021071+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.021191+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.085404+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.085798+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.085860+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.085886+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.117312+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.117319+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.117690+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.118201+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.118224+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.118640+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.118910+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.119179+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.119414+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.119435+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.119470+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.120172+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.121775+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.121858+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.130201+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.130940+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.172928+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.172935+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.173738+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.174234+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.181012+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.206957+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.237826+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.238514+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.238606+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.268948+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.269332+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.269392+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.269417+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.272987+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.301637+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.301696+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.311257+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.311282+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.315232+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.354797+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.358352+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.359174+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.398010+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.398064+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.398449+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.398506+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.398532+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.402346+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.465542+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.465602+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.465627+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.467211+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.467948+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.540528+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.613084+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.613205+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.652741+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.653150+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.653212+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.653237+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.657147+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.900501+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.900906+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.900972+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.901003+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.940506+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.940512+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:19.940891+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.941401+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:19.941424+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.400290+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.400295+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.400709+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.400763+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.400837+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.431418+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.431809+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.431874+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.431881+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.432246+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.432268+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.432304+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.459393+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.459489+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.527700+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.528085+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.528145+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.528170+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.530906+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.627555+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.627964+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.628024+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.628050+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.631978+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.670290+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.670738+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.711865+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.712320+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.756656+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.756661+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.756715+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.757174+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.757884+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.761128+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.830214+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.830907+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.831001+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.831027+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.845053+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.885447+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:20.885514+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.885543+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.889572+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.961934+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:20.962321+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.016111+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.016198+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.074795+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.074821+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.075205+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.110289+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.110408+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.184073+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.184481+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.184542+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.184568+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.291239+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.291623+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.291682+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.291708+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.322631+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.322655+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.323035+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.323091+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.323116+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.328762+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.387297+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.387678+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.399132+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.399215+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.436941+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.437344+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.465931+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.466047+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.570401+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.570809+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.570869+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.570894+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.577351+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.609658+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.610040+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.610097+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.610412+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.610788+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.610870+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.618784+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.657622+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.657689+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.665320+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.665413+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.665438+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.695620+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.695643+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.696019+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.696082+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.696106+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.701722+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.786216+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.786283+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.786313+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.819249+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.819649+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.820097+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.831718+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.832170+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.889892+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.890406+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.890414+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.897408+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.897877+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.897933+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.897958+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.930265+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.930672+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.952703+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.953162+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.953214+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.953580+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.953583+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.953611+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.993550+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.993924+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.994429+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:21.996363+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:21.996446+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.019990+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.044183+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.044717+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.061212+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.061309+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.061334+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.093846+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.093853+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.094225+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.094285+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.094603+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.094729+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.094976+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.095056+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.098123+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.146293+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.155382+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.155849+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.156302+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.236750+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.236809+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.236835+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.267517+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.267915+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.267971+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.267997+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.301515+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.301539+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.301909+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.301966+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.301990+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.311538+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.342175+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.342545+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.342599+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.342623+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.383351+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.383359+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.383734+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.383791+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.383815+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.453942+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.453967+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.464222+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.464322+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.464345+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.468114+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.477461+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.478393+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.481153+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.511578+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.512016+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.512032+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.532688+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.532773+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.533940+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:37:22.582686+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.583126+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.583140+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.595394+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.647745+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:37:22.648176+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.648682+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.648707+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.649422+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.658143+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:22.684046+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:37:24.518114+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:24.518159+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:24.518482+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:24.518622+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:24.518645+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:24.622765+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:24.623263+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:25.523337+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:25.812283+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:37:25.812392+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:37:26.314567+00:00", "trade", 8.36, 215.0]
["2026-09-28T13:37:26.549770+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.336752+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.336778+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.337524+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.337985+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:28.338508+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.438840+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:28.745764+00:00", "trade", 8.355, 60.0]
["2026-09-28T13:37:28.996737+00:00", "trade", 8.35, 19.0]
["2026-09-28T13:37:28.997105+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:37:29.022106+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:37:29.022619+00:00", "trade", 8.355, 350.0]
["2026-09-28T13:37:29.023352+00:00", "trade", 8.355, 50.0]
["2026-09-28T13:37:29.598148+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:30.027529+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:30.225276+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:30.225303+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:30.225330+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:37:30.225382+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:37:30.225436+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:30.225438+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:37:30.225449+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:30.225499+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:37:30.225512+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.225520+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.225541+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.225826+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.225888+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.225895+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.234960+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.235359+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.235362+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.235652+00:00", "trade", 8.37, 175.0]
["2026-09-28T13:37:30.235813+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.235855+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.235864+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.238082+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.238419+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:37:30.238545+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.238697+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.239147+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.239154+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.265597+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:30.347812+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.348263+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:30.358037+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.065656+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.066100+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.066115+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.066360+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.069800+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.069839+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:37:32.069853+00:00", "trade", 8.37, 98.0]
["2026-09-28T13:37:32.069854+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.070273+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.070310+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.070808+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.080307+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.080771+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.112348+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:37:32.112368+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.112370+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:37:32.112429+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.112718+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.112725+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.114554+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.122836+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.123332+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.123625+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:37:32.123897+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.124337+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.142828+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225138+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225195+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225197+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:37:32.225237+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225244+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225252+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225259+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225274+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225452+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225453+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:37:32.225467+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225473+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225480+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225487+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225495+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225502+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225507+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:37:32.225507+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:37:32.225508+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225515+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225547+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:37:32.225583+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225594+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225649+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:37:32.225694+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225701+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225709+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225782+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225799+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:37:32.225799+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225801+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:37:32.225835+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225924+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.225987+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:37:32.225992+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:37:32.225999+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:37:32.226006+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:37:32.226012+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:37:32.226017+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:37:32.226052+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226303+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226327+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226383+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226403+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226440+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:37:32.226523+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226820+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226875+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.226900+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.227518+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.227672+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.228108+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.267686+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.269982+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.329624+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.330286+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.330528+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.330725+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.330742+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.330756+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.330776+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:37:32.330942+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:32.438886+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:33.389555+00:00", "trade", 8.3232, 5.0]
["2026-09-28T13:37:34.234774+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:34.234801+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:34.235543+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:34.353207+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:35.573516+00:00", "trade", 8.365, 15.0]
["2026-09-28T13:37:36.262454+00:00", "trade", 8.37, 40.0]
["2026-09-28T13:37:36.760534+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:37:36.760535+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:37:36.776170+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:37:37.277956+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:37:38.596517+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:37:39.544221+00:00", "trade", 8.3601, 87.0]
["2026-09-28T13:37:39.660233+00:00", "trade", 8.365, 175.0]
["2026-09-28T13:37:39.660474+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:37:40.588258+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:41.075572+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:43.665526+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:46.205696+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:37:46.205991+00:00", "trade", 8.36, 170.0]
["2026-09-28T13:37:46.352096+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:37:49.390531+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:37:57.262905+00:00", "trade", 8.366, 145.0]
["2026-09-28T13:38:04.186642+00:00", "trade", 8.365, 30.0]
["2026-09-28T13:38:06.522632+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:06.522658+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:06.523391+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:07.310249+00:00", "trade", 8.3667, 1.0]
["2026-09-28T13:38:07.356062+00:00", "trade", 8.365, 104.0]
["2026-09-28T13:38:07.357218+00:00", "trade", 8.365, 60.0]
["2026-09-28T13:38:07.415031+00:00", "trade", 8.365, 10.0]
["2026-09-28T13:38:07.415214+00:00", "trade", 8.365, 3.0]
["2026-09-28T13:38:07.415370+00:00", "trade", 8.365, 1.0]
["2026-09-28T13:38:07.415408+00:00", "trade", 8.365, 30.0]
["2026-09-28T13:38:08.919659+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.040787+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747067+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:38:09.747068+00:00", "trade", 8.37, 800.0]
["2026-09-28T13:38:09.747075+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747084+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747091+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747098+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747105+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747113+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747123+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:09.747126+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747133+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747139+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747146+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747330+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747345+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:38:09.747383+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747392+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747399+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747406+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747413+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747420+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747436+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:09.747436+00:00", "trade", 8.37, 24.0]
["2026-09-28T13:38:09.747446+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:38:09.747481+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747637+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747671+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747686+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:38:09.747761+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747878+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747958+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747973+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.747980+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.748070+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.748132+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.748140+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.748436+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.749618+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.749625+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.752158+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.757504+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.757530+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.759224+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.788452+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.788870+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.789369+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.789808+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.847362+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.894742+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.951717+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.952220+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.952402+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.952670+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.953176+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.953667+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.954109+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.954157+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.954648+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:09.954658+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.054770+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.055232+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.055745+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.055760+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.055768+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.056180+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.056244+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.056643+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.056713+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.057109+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.057182+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.057570+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.057662+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.058034+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.058133+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.058494+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.058605+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.058964+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.059077+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.059428+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.059547+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.059893+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.060025+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.060355+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.188408+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.228866+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.228943+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.229311+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.229475+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.229508+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.230324+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.347733+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.347738+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.357770+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:10.358052+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:38:10.358077+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358085+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358092+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358099+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358105+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358113+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358114+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:10.358119+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:10.358120+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358130+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.358155+00:00", "trade", 8.38, 53.0]
["2026-09-28T13:38:10.358203+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.358272+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358279+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358285+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358314+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358324+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358352+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358429+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:38:10.358452+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358584+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358598+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358633+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358666+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358803+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358949+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358966+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.358993+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.359115+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.359124+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363526+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363650+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363652+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363692+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363895+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.363917+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364014+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364030+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364118+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364147+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364506+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364568+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364823+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.364907+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.365545+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.365995+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.369090+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.399267+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:10.399801+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:10.399801+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.399820+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.399828+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.399834+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.399841+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.399849+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.399855+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.400377+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.400894+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.400949+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.400951+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.400963+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.401436+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.401621+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.402138+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.402409+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.402596+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.404842+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.405199+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.405224+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.406006+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.436323+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.436377+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.444276+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.446105+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.487253+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.487271+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.536105+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.536433+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.537536+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.537558+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.537584+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.537654+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.537671+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.538011+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.538100+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.538108+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.538141+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.570700+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:10.644947+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.645066+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.645414+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.645682+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.647059+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.679670+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:10.782260+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.127042+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.127287+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.128240+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.232190+00:00", "trade", 8.3767, 1.0]
["2026-09-28T13:38:11.236931+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.527207+00:00", "trade", 8.38, 54.0]
["2026-09-28T13:38:11.527209+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.527673+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:11.527683+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:12.096713+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:12.096734+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:12.096748+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:12.096777+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:38:12.096812+00:00", "trade", 8.38, 13.0]
["2026-09-28T13:38:12.096821+00:00", "trade", 8.38, 46.0]
["2026-09-28T13:38:12.096845+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:12.096846+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:12.096905+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:12.096914+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.096934+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.096938+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.096978+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.097378+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.097484+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.097684+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.098052+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.105244+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.129876+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.129901+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:12.190150+00:00", "trade", 8.3366, 1.0]
["2026-09-28T13:38:15.625832+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:16.268739+00:00", "trade", 8.38, 120.0]
["2026-09-28T13:38:18.028438+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:18.028527+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:20.283414+00:00", "trade", 8.385, 6000.0]
["2026-09-28T13:38:21.717262+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:21.717314+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.717615+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.718088+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:38:21.718089+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:38:21.718091+00:00", "trade", 8.38, 40.0]
["2026-09-28T13:38:21.718091+00:00", "trade", 8.38, 60.0]
["2026-09-28T13:38:21.718115+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.718488+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.718837+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.724617+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:21.727746+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:24.068672+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:25.749350+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:25.835723+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:26.352117+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:26.353160+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:27.057521+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:27.057527+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:27.057529+00:00", "trade", 8.39, 1000.0]
["2026-09-28T13:38:27.057533+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:27.057538+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:38:27.057632+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:38:27.057702+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.057740+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.057750+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.057847+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:38:27.057949+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058084+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058105+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058147+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058202+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058222+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058393+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058451+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.058570+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.061797+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.064308+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.064750+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.066271+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.090105+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.126275+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.126726+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.128192+00:00", "trade", 8.4, 16.0]
["2026-09-28T13:38:27.128193+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.128661+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.129122+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.136328+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.139328+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:27.139354+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:28.002707+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:38:29.525697+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:29.526771+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:29.526796+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:29.527246+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:30.757942+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:30.758440+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:30.974909+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.021558+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.026276+00:00", "trade", 8.39, 200.0]
["2026-09-28T13:38:31.026285+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.026747+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.027066+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.027514+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.089431+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.814431+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:31.824493+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.590406+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.604378+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.604936+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.605036+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.605908+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:32.853842+00:00", "trade", 8.39, 32.0]
["2026-09-28T13:38:37.239032+00:00", "trade", 8.3977, 1.0]
["2026-09-28T13:38:37.479337+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:39.005338+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:39.005599+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:39.005728+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:39.005796+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:39.005810+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:40.208166+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:40.208702+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:43.162061+00:00", "trade", 8.3966, 50.0]
["2026-09-28T13:38:44.031430+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:44.032609+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:46.375484+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:46.960454+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:47.063360+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:47.063845+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:47.939872+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:47.940346+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:47.995455+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.163444+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.291548+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.292031+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.292482+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.304857+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.305315+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:48.305779+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.550974+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:38:49.550989+00:00", "trade", 8.4, 83.0]
["2026-09-28T13:38:49.551004+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551011+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551017+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551024+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551031+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551343+00:00", "trade", 8.4, 84.0]
["2026-09-28T13:38:49.551358+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551366+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551411+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551414+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.551464+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.551465+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.551540+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551547+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551553+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551560+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551669+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551683+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551713+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551728+00:00", "trade", 8.4, 270.0]
["2026-09-28T13:38:49.551745+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:38:49.551779+00:00", "trade", 8.4, 5.0]
["2026-09-28T13:38:49.551828+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.551944+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552062+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552068+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552179+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552266+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552287+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552319+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552387+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552399+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.552659+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.555194+00:00", "trade", 8.4, 5.0]
["2026-09-28T13:38:49.555195+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.555201+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.555214+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555220+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555227+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555234+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555248+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555254+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555261+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555267+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555452+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555575+00:00", "trade", 8.4, 6.0]
["2026-09-28T13:38:49.555772+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555950+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555972+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.555973+00:00", "trade", 8.4, 285.0]
["2026-09-28T13:38:49.555974+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:38:49.555974+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555976+00:00", "trade", 8.4, 5.0]
["2026-09-28T13:38:49.555980+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.555980+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.555980+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555981+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.555981+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555989+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.555999+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556040+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556041+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556048+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556062+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556068+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556074+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556075+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556081+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556087+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556094+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556104+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556269+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556283+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556290+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556302+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556379+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556383+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.556383+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556385+00:00", "trade", 8.4, 16.0]
["2026-09-28T13:38:49.556413+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556414+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:38:49.556417+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556420+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556426+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556441+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556471+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556575+00:00", "trade", 8.4, 300.0]
["2026-09-28T13:38:49.556621+00:00", "trade", 8.4, 20.0]
["2026-09-28T13:38:49.556621+00:00", "trade", 8.4, 80.0]
["2026-09-28T13:38:49.556626+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556644+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556648+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556652+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:38:49.556667+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556684+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556699+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556718+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556744+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556768+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556789+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:49.556794+00:00", "trade", 8.4, 6.0]
["2026-09-28T13:38:49.556794+00:00", "trade", 8.4, 4.0]
["2026-09-28T13:38:49.556834+00:00", "trade", 8.4, 96.0]
["2026-09-28T13:38:49.556836+00:00", "trade", 8.41, 400.0]
["2026-09-28T13:38:49.556836+00:00", "trade", 8.41, 4.0]
["2026-09-28T13:38:49.556837+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:38:49.556972+00:00", "quote", 8.4, 8.4]
["2026-09-28T13:38:49.556999+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557014+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557021+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557048+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557280+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557343+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557387+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557397+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557405+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557463+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557470+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557476+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557501+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.557520+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557627+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.557838+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557863+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557880+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.557964+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558004+00:00", "trade", 8.4, 59.0]
["2026-09-28T13:38:49.558004+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558018+00:00", "trade", 8.4, 63.0]
["2026-09-28T13:38:49.558466+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558523+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558536+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558922+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.558937+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.563478+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.563741+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564808+00:00", "trade", 8.41, 500.0]
["2026-09-28T13:38:49.564809+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564810+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.564834+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564840+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564847+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564860+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564867+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564874+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564880+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.564886+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565076+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565091+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565099+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565106+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565112+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565114+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.565119+00:00", "trade", 8.41, 63.0]
["2026-09-28T13:38:49.565119+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.565120+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565121+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565128+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565132+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565214+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565221+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565278+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565304+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565384+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.565385+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:38:49.565386+00:00", "trade", 8.41, 400.0]
["2026-09-28T13:38:49.565386+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565409+00:00", "quote", 8.4, 8.42]
["2026-09-28T13:38:49.565451+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565456+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565463+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565470+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565481+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565485+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565530+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565549+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565646+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565660+00:00", "trade", 8.41, 300.0]
["2026-09-28T13:38:49.565668+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565669+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565670+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.565671+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565673+00:00", "trade", 8.41, 5.0]
["2026-09-28T13:38:49.565675+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565676+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565680+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565681+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565694+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565700+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565705+00:00", "trade", 8.41, 39.0]
["2026-09-28T13:38:49.565744+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565758+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565763+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565786+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565806+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565813+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565821+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565827+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565834+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565841+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565849+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565855+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565860+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565861+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565869+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565883+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565913+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.565914+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565915+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565920+00:00", "trade", 8.41, 33.0]
["2026-09-28T13:38:49.565967+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:38:49.565968+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566011+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566031+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566034+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566047+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566049+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566052+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566058+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566070+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566078+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566085+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566108+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566147+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566232+00:00", "quote", 8.41, 8.41]
["2026-09-28T13:38:49.566329+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566473+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566483+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566492+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566567+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566661+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566787+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566793+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.566896+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.567027+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.567411+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.567507+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.567521+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.570294+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.570354+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.570395+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571105+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.571107+00:00", "trade", 8.41, 33.0]
["2026-09-28T13:38:49.571108+00:00", "trade", 8.41, 285.0]
["2026-09-28T13:38:49.571109+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.571117+00:00", "trade", 8.41, 5.0]
["2026-09-28T13:38:49.571117+00:00", "trade", 8.41, 9.0]
["2026-09-28T13:38:49.571117+00:00", "trade", 8.41, 153.0]
["2026-09-28T13:38:49.571117+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.571125+00:00", "trade", 8.41, 215.0]
["2026-09-28T13:38:49.571179+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571193+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571338+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:38:49.571339+00:00", "trade", 8.41, 47.0]
["2026-09-28T13:38:49.571340+00:00", "trade", 8.41, 37.0]
["2026-09-28T13:38:49.571499+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:38:49.571508+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571528+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571533+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571559+00:00", "trade", 8.405, 59.0]
["2026-09-28T13:38:49.571644+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.571763+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.571770+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.571871+00:00", "trade", 8.41, 18.0]
["2026-09-28T13:38:49.571898+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.572371+00:00", "trade", 8.41, 82.0]
["2026-09-28T13:38:49.572484+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.572486+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.572605+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.572705+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.572857+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.572890+00:00", "trade", 8.41, 218.0]
["2026-09-28T13:38:49.572935+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.573465+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.573794+00:00", "trade", 8.41, 26.0]
["2026-09-28T13:38:49.573858+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.573871+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.573934+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.574051+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.574623+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.574819+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.575496+00:00", "trade", 8.41, 54.0]
["2026-09-28T13:38:49.575652+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.575773+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.576040+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.585824+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.585825+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.585826+00:00", "trade", 8.41, 109.0]
["2026-09-28T13:38:49.585827+00:00", "trade", 8.41, 500.0]
["2026-09-28T13:38:49.585828+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.585831+00:00", "trade", 8.41, 91.0]
["2026-09-28T13:38:49.585832+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.585839+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.585973+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.585996+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.586025+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.586124+00:00", "trade", 8.41, 41.0]
["2026-09-28T13:38:49.587082+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.587356+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.587467+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.591110+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.591110+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.591111+00:00", "trade", 8.41, 300.0]
["2026-09-28T13:38:49.591113+00:00", "trade", 8.41, 500.0]
["2026-09-28T13:38:49.591424+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:38:49.591499+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:38:49.591810+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.591968+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.591974+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.591997+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:38:49.592003+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.592004+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.592086+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.592087+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.592094+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.592112+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.592236+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:38:49.592277+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.592302+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.592325+00:00", "trade", 8.405, 300.0]
["2026-09-28T13:38:49.592547+00:00", "trade", 8.405, 200.0]
["2026-09-28T13:38:49.592627+00:00", "trade", 8.41, 100.0]
["2026-09-28T13:38:49.592845+00:00", "trade", 8.405, 100.0]
["2026-09-28T13:38:49.593138+00:00", "trade", 8.41, 200.0]
["2026-09-28T13:38:49.594192+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.596585+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.598564+00:00", "trade", 8.41, 11280.0]
["2026-09-28T13:38:49.601022+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.601404+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.601772+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.601894+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.602026+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.602853+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.602959+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.610440+00:00", "quote", 8.4, 8.41]
["2026-09-28T13:38:49.610544+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.612185+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.620465+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.731424+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.731881+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.770968+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.856186+00:00", "trade", 8.407, 200.0]
["2026-09-28T13:38:49.856249+00:00", "trade", 8.407, 200.0]
["2026-09-28T13:38:49.856302+00:00", "trade", 8.407, 200.0]
["2026-09-28T13:38:49.856488+00:00", "trade", 8.407, 200.0]
["2026-09-28T13:38:49.856516+00:00", "trade", 8.407, 200.0]
["2026-09-28T13:38:49.861334+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:38:49.955130+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.955156+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.955757+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.955841+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.955929+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:49.994468+00:00", "quote", 8.39, 8.41]
["2026-09-28T13:38:50.282610+00:00", "trade", 8.4, 4.0]
["2026-09-28T13:38:51.089332+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:51.089351+00:00", "trade", 8.4, 109.0]
["2026-09-28T13:38:51.089384+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:51.089602+00:00", "trade", 8.4, 281.0]
["2026-09-28T13:38:51.090643+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:51.535907+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:52.384306+00:00", "trade", 8.395, 300.0]
["2026-09-28T13:38:52.385021+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:38:53.005522+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:53.030458+00:00", "trade", 8.39, 33.0]
["2026-09-28T13:38:53.231903+00:00", "trade", 8.395, 33.0]
["2026-09-28T13:38:54.034384+00:00", "trade", 8.395, 175.0]
["2026-09-28T13:38:54.035093+00:00", "trade", 8.395, 125.0]
["2026-09-28T13:38:54.035219+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:54.039162+00:00", "trade", 8.395, 300.0]
["2026-09-28T13:38:54.039841+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:54.140376+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:54.163448+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:54.333711+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:55.094945+00:00", "trade", 8.3958, 108.0]
["2026-09-28T13:38:55.406359+00:00", "trade", 8.3953, 50.0]
["2026-09-28T13:38:57.149705+00:00", "trade", 8.395, 1.0]
["2026-09-28T13:38:57.263937+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:57.277114+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:57.277142+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:57.277539+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:57.277797+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.702460+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.702495+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.702762+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.703396+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.703420+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.703686+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.703789+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.704204+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.704257+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:38:59.704663+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:00.304140+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:00.306513+00:00", "trade", 8.395, 20.0]
["2026-09-28T13:39:00.306747+00:00", "trade", 8.395, 2.0]
["2026-09-28T13:39:01.368169+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.368626+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.369562+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.370001+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.370460+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.371127+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.472170+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:01.472633+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.029571+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.029591+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.030158+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.030310+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.030526+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.454784+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.536957+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.536964+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891122+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891124+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:39:03.891124+00:00", "trade", 8.39, 191.0]
["2026-09-28T13:39:03.891125+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891126+00:00", "trade", 8.39, 74.0]
["2026-09-28T13:39:03.891129+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891172+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891193+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891341+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891347+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891354+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891361+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891368+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891372+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891372+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891375+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891376+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:03.891377+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:03.891377+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891384+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891398+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891427+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891437+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891456+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891456+00:00", "trade", 8.39, 40.0]
["2026-09-28T13:39:03.891456+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891457+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891463+00:00", "trade", 8.395, 100.0]
["2026-09-28T13:39:03.891464+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891465+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:03.891465+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:03.891470+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891484+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:03.891500+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891508+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891515+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891522+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891541+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891582+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891629+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891637+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891728+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891737+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891745+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891751+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:03.891834+00:00", "trade", 8.39, 80.0]
["2026-09-28T13:39:03.891835+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:03.891836+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.891847+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.891891+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.891901+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.891911+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.891990+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:03.892223+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892319+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892330+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892362+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892615+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892673+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.892806+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.908914+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.923808+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:03.923833+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:04.001267+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:04.388782+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:04.389535+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:39:05.102458+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:05.555385+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:05.581398+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.148155+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:39:06.183456+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.183604+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.620036+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.620153+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.620419+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.620630+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.644316+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.644323+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.684415+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:06.965730+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:08.328197+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:09.996331+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.137678+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.358059+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.636936+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.637632+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.638969+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.642308+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.642335+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:10.651028+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:12.668704+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:39:14.844779+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:16.522828+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:16.727863+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:16.910807+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:17.907586+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:20.166337+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:20.386419+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:20.892101+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020245+00:00", "trade", 8.39, 1000.0]
["2026-09-28T13:39:22.020245+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020277+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020283+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020290+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020297+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020303+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020343+00:00", "trade", 8.39, 291.0]
["2026-09-28T13:39:22.020352+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020359+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020378+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020431+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020451+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020527+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020537+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.020593+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020601+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020608+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020615+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020619+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:39:22.020622+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020629+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020633+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:22.020635+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020639+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:22.020649+00:00", "quote", 8.39, 8.39]
["2026-09-28T13:39:22.020649+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.020691+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.020891+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.021065+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.021097+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.021135+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.021440+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.025280+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.063623+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.063898+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.064046+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.074053+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.121747+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.122426+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.124600+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.124750+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.348367+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.348762+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.348788+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.349008+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349065+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349095+00:00", "quote", 8.39, 8.4]
["2026-09-28T13:39:22.349165+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:39:22.349213+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349221+00:00", "trade", 8.39, 11.0]
["2026-09-28T13:39:22.349286+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349319+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349340+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349448+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349456+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349463+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.349469+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.350034+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.350389+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:39:22.350451+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.350475+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.350512+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:22.350845+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.350902+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.350950+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.351303+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.351633+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.354693+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:22.354694+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:39:22.355333+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.360310+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.368306+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:22.406701+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.447478+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.869155+00:00", "trade", 8.4, 54.0]
["2026-09-28T13:39:22.869157+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:22.869648+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.032459+00:00", "trade", 8.39, 54.0]
["2026-09-28T13:39:26.032469+00:00", "trade", 8.39, 16.0]
["2026-09-28T13:39:26.032964+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.033438+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.033451+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.033913+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.036330+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.037810+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.038021+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038044+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038051+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038253+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038261+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038282+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.038375+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.038736+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038762+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038892+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.038953+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.039050+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.039102+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.039146+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.039171+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.065554+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.071575+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.071634+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.071963+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.072046+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.072055+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.072097+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.072122+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.073172+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.106743+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.107118+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.107578+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.107585+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.107596+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.107648+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.107732+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.108003+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.108791+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.157630+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.158233+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.158461+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.158645+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.159080+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.161118+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.161147+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.161177+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.168035+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.194275+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.197442+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.202436+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.802425+00:00", "trade", 8.385, 10.0]
["2026-09-28T13:39:26.803216+00:00", "trade", 8.385, 10.0]
["2026-09-28T13:39:26.803789+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.803922+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.803949+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.804088+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804457+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804536+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804543+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804551+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804589+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.804988+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.805046+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:26.809254+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.812933+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.813501+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:39:26.813818+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.814184+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.814218+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.814434+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.814954+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.827487+00:00", "trade", 8.385, 10.0]
["2026-09-28T13:39:26.842369+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:26.861795+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242323+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242398+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242828+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242835+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242916+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.242942+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.243288+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.243334+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.243459+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.243509+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.243518+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.243562+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.243670+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.243756+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.243787+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.244126+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:28.244222+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.244340+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275433+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275445+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275452+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275459+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275461+00:00", "trade", 8.38, 198.0]
["2026-09-28T13:39:28.275472+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275484+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:28.275485+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275696+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275734+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275745+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:28.275803+00:00", "trade", 8.38, 16.0]
["2026-09-28T13:39:28.275822+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275893+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275927+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.275951+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276074+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276089+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:28.276183+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276190+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276305+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276373+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276415+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276532+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.276759+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.277032+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.277208+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.277249+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.380106+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.824031+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:28.827863+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:30.222297+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:33.933151+00:00", "trade", 8.39, 5000.0]
["2026-09-28T13:39:33.934190+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:33.934386+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.361384+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.365248+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.365278+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:39:35.365610+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.365633+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.365721+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.365819+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:39:35.365835+00:00", "trade", 8.385, 300.0]
["2026-09-28T13:39:35.365873+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.365905+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.365921+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.366089+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.366105+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.366162+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.366252+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.366278+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.366436+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.366813+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.367303+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.399771+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.400144+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407009+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407036+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407329+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407403+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407544+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.407572+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.407860+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.407988+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.407999+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:35.418686+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.418693+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.419047+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:39:35.419134+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.565453+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:35.773211+00:00", "trade", 8.385, 150.0]
["2026-09-28T13:39:36.053444+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:37.006398+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.006717+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.006849+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.008446+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.016624+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.017089+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.037337+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.037598+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.038283+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:37.047272+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:38.593886+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:38.593933+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:38.594353+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.594821+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:38.594857+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.594865+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595085+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595110+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595272+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595380+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595587+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.595831+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.629537+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.630485+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.630509+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:38.634130+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.319842+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:39.319855+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:39:39.319862+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:39:39.319876+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.319965+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320072+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:39.320141+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320166+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:39.320210+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320283+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320290+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320297+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320576+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320795+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320842+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320848+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.320855+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.423352+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:39.423814+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.826523+00:00", "trade", 8.385, 1350.0]
["2026-09-28T13:39:41.947813+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.948698+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:41.949023+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:41.949189+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.949273+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.949406+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.951333+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.951786+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.956942+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.957038+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:41.957462+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.957577+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:41.958327+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.060404+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.060860+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.061363+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.061389+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.066689+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.067140+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:42.746967+00:00", "trade", 8.3823, 1358.0]
["2026-09-28T13:39:42.863513+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:43.679381+00:00", "trade", 8.385, 2000.0]
["2026-09-28T13:39:44.071451+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:44.082340+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:39:44.084780+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.156753+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.157207+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.157284+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.157311+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.157433+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.157825+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.157877+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.157911+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.157922+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.157936+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:39:45.160518+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:45.161735+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:46.890570+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:39:47.029348+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.029356+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.029391+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.029803+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.029827+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.052239+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.053124+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.053235+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.060029+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.060466+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.060983+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.061409+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:47.064918+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:50.019583+00:00", "trade", 8.38, 125.0]
["2026-09-28T13:39:50.024207+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:39:50.028748+00:00", "trade", 8.38, 37.0]
["2026-09-28T13:39:51.090561+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:51.503467+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:52.200287+00:00", "trade", 8.385, 40.0]
["2026-09-28T13:39:52.841256+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:53.518613+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:56.609342+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:56.609803+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:56.716805+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:56.716833+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:57.053229+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:57.122790+00:00", "trade", 8.385, 1.0]
["2026-09-28T13:39:58.236324+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:59.752944+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:39:59.753396+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.012268+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.027327+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.027688+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.028154+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.028330+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.028840+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.029277+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.030654+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.062537+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.077824+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645343+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:00.645343+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645344+00:00", "trade", 8.38, 20.0]
["2026-09-28T13:40:00.645345+00:00", "trade", 8.38, 179.0]
["2026-09-28T13:40:00.645347+00:00", "trade", 8.38, 22.0]
["2026-09-28T13:40:00.645351+00:00", "trade", 8.38, 160.0]
["2026-09-28T13:40:00.645351+00:00", "trade", 8.38, 177.0]
["2026-09-28T13:40:00.645355+00:00", "trade", 8.38, 500.0]
["2026-09-28T13:40:00.645357+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645419+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645426+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645433+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645439+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645446+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645616+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645628+00:00", "trade", 8.38, 20.0]
["2026-09-28T13:40:00.645628+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:40:00.645632+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:00.645633+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:40:00.645638+00:00", "trade", 8.38, 20.0]
["2026-09-28T13:40:00.645646+00:00", "trade", 8.38, 200.0]
["2026-09-28T13:40:00.645681+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645717+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645724+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645817+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645839+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645856+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645863+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645869+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645876+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645901+00:00", "quote", 8.38, 8.39]
["2026-09-28T13:40:00.645917+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:40:00.645922+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:00.645938+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:40:00.645945+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:40:00.645946+00:00", "trade", 8.38, 300.0]
["2026-09-28T13:40:00.645948+00:00", "trade", 8.38, 52.0]
["2026-09-28T13:40:00.645948+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:00.645950+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:40:00.645952+00:00", "quote", 8.38, 8.38]
["2026-09-28T13:40:00.645953+00:00", "trade", 8.38, 400.0]
["2026-09-28T13:40:00.645953+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.645955+00:00", "trade", 8.38, 40.0]
["2026-09-28T13:40:00.645959+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.645966+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.645973+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.645986+00:00", "trade", 8.38, 175.0]
["2026-09-28T13:40:00.646056+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646061+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646109+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646146+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646213+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:40:00.646443+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646597+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646699+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646724+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646864+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.646991+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647066+00:00", "trade", 8.38, 175.0]
["2026-09-28T13:40:00.647106+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647631+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647642+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647791+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647799+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.647857+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.648327+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.650886+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.653725+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.653749+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.654157+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.654485+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.654562+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662042+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662049+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662063+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662071+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662100+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662126+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.662149+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.662149+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.662195+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662204+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662232+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662238+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662539+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662598+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662733+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:40:00.662795+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.662995+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.664756+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.666676+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.666841+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667334+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667353+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667510+00:00", "trade", 8.37, 350.0]
["2026-09-28T13:40:00.667510+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667515+00:00", "trade", 8.37, 295.0]
["2026-09-28T13:40:00.667516+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.667518+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.667519+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.667577+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667584+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667591+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667598+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667608+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:40:00.667790+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667791+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667804+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667811+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667828+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.667845+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667853+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667860+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667867+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667874+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667881+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667888+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667894+00:00", "trade", 8.37, 300.0]
["2026-09-28T13:40:00.667895+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.667895+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667896+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:40:00.667902+00:00", "trade", 8.37, 115.0]
["2026-09-28T13:40:00.667902+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667903+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.667910+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667974+00:00", "trade", 8.37, 550.0]
["2026-09-28T13:40:00.667979+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:40:00.667982+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.668001+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.668011+00:00", "trade", 8.365, 73.0]
["2026-09-28T13:40:00.668012+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.668073+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.668079+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.668226+00:00", "trade", 8.37, 15.0]
["2026-09-28T13:40:00.668355+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.668489+00:00", "trade", 8.375, 2.0]
["2026-09-28T13:40:00.669111+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.670480+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671227+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671247+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671254+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671268+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671327+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.671330+00:00", "trade", 8.37, 115.0]
["2026-09-28T13:40:00.671330+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.671330+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.671333+00:00", "trade", 8.37, 400.0]
["2026-09-28T13:40:00.671397+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671404+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671411+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671418+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671425+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671432+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671436+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.671438+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.671447+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.671449+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.671452+00:00", "trade", 8.37, 25.0]
["2026-09-28T13:40:00.671452+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.671454+00:00", "trade", 8.37, 500.0]
["2026-09-28T13:40:00.671483+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671491+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671498+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671519+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671520+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671529+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671535+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671543+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671550+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671563+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671570+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671577+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671584+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671592+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671599+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671608+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671768+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671896+00:00", "trade", 8.37, 500.0]
["2026-09-28T13:40:00.671896+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671914+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671921+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671928+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671935+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671941+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671949+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671971+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671978+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671984+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.671991+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672013+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672020+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672027+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672049+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:40:00.672050+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.672052+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672105+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672127+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.672569+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.673590+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.676497+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.676519+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.678089+00:00", "trade", 8.375, 54.0]
["2026-09-28T13:40:00.678111+00:00", "trade", 8.375, 16.0]
["2026-09-28T13:40:00.678621+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.681429+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683701+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.683720+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683727+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683734+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683740+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683747+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683753+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.683754+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683760+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683776+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683782+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683783+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.683789+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683791+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.683809+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683816+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683826+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:40:00.683829+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683836+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683843+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683850+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683857+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683879+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683893+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683900+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.683903+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.683907+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683908+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.683914+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683920+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683928+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:40:00.683940+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.683951+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.683958+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.683974+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.683981+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.683997+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.684004+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.684006+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:40:00.684011+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.684029+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:40:00.684057+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684064+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684071+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684079+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684086+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684092+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684099+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684105+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684112+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684209+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684225+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684301+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684316+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684335+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684539+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684673+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.684872+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.685529+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.694254+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.695905+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.784619+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.784629+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:00.784648+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:01.647843+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:02.928118+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:03.025765+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:03.028690+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:03.710622+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:40:04.156199+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156200+00:00", "trade", 8.36, 500.0]
["2026-09-28T13:40:04.156200+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156201+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156205+00:00", "trade", 8.36, 5.0]
["2026-09-28T13:40:04.156206+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156207+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156242+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156248+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156255+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156268+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156275+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156282+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156289+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156296+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156302+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156317+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156439+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:04.156441+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:40:04.156441+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156448+00:00", "trade", 8.36, 14.0]
["2026-09-28T13:40:04.156480+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156482+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156506+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156508+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156530+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:40:04.156566+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156589+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156596+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156676+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:04.156691+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156699+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156706+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156719+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156725+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156732+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156752+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156759+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156765+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156772+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156779+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:40:04.156779+00:00", "trade", 8.36, 29.0]
["2026-09-28T13:40:04.156780+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:40:04.156786+00:00", "quote", 8.36, 8.36]
["2026-09-28T13:40:04.156830+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:04.156833+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:04.156835+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.157147+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.157432+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.157598+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.157621+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.161291+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.169039+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.169064+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.169824+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.182002+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.188985+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.189011+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.224144+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.256260+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.918956+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.919054+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.920835+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.920889+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:04.928120+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:05.753492+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:05.771432+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:06.101168+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.047146+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.111701+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.112337+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.227779+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.511135+00:00", "trade", 8.355, 240.0]
["2026-09-28T13:40:08.512413+00:00", "trade", 8.355, 104.0]
["2026-09-28T13:40:08.512665+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:08.512774+00:00", "trade", 8.355, 64.0]
["2026-09-28T13:40:08.557200+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020544+00:00", "trade", 8.36, 195.0]
["2026-09-28T13:40:11.020546+00:00", "trade", 8.36, 25.0]
["2026-09-28T13:40:11.020547+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:11.020548+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:11.020551+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:40:11.020554+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:40:11.020593+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020600+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020607+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020613+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020620+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020627+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020634+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020640+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020646+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020653+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020667+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020673+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:11.020675+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:40:11.020909+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:11.020963+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:11.021061+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:11.021087+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021090+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021119+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021137+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021149+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021223+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021248+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.021739+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.022113+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.023208+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.023219+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.023383+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.023718+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.067181+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.067316+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.067686+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.077150+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:11.126629+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:13.055096+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:13.055374+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.055572+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.055598+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:40:13.056730+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.057375+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.057825+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.057838+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:13.058034+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:40:13.058974+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:14.582193+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:14.593217+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:14.601161+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:15.823502+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.823698+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:15.823752+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:15.824002+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.824148+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:15.824468+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.824939+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.825165+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.825881+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.826324+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.826760+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.855347+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.855836+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.856287+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.892017+00:00", "trade", 8.355, 49.0]
["2026-09-28T13:40:15.971696+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.971885+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.972420+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.972516+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.972988+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.973418+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:15.973879+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.033948+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.033956+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.034501+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.034743+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:18.034787+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:18.035805+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.036310+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.036317+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.036759+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.036767+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.036792+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.037249+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.038692+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:18.042505+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.042956+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.075322+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:40:18.078415+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:18.078889+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:21.218286+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:21.326751+00:00", "trade", 8.355, 30.0]
["2026-09-28T13:40:21.329114+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.813769+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.820851+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:40:24.820852+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.820918+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821326+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821357+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821550+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821562+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:40:24.821571+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821572+00:00", "trade", 8.36, 96.0]
["2026-09-28T13:40:24.821615+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.821623+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822045+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822054+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822060+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822077+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822103+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822179+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822318+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822384+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822416+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822496+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822830+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.822844+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:24.832460+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.085111+00:00", "trade", 8.35, 60.0]
["2026-09-28T13:40:26.088196+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.088588+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.088702+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.089191+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:26.342417+00:00", "trade", 8.35, 26462.0]
["2026-09-28T13:40:26.343175+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:27.581556+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.797952+00:00", "trade", 8.355, 60.0]
["2026-09-28T13:40:35.942376+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.942873+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.942887+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.942894+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.943329+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.943500+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.943765+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.944190+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.944370+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.944640+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.944814+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.944866+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.954357+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:35.954813+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.044914+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:40:36.123016+00:00", "trade", 8.35, 182.0]
["2026-09-28T13:40:36.123017+00:00", "trade", 8.35, 75.0]
["2026-09-28T13:40:36.123043+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123050+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123057+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123064+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123071+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123078+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123357+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123364+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123372+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123378+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123414+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:40:36.123448+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:40:36.123451+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:40:36.123457+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:40:36.123459+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:40:36.123469+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:40:36.123479+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:40:36.123484+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:40:36.123489+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:40:36.123508+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:40:36.123516+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:40:36.123525+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.123533+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.123540+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.123554+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.123704+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.123966+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124013+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124044+00:00", "trade", 8.35, 44.0]
["2026-09-28T13:40:36.124051+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124075+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124097+00:00", "trade", 8.35, 49.0]
["2026-09-28T13:40:36.124099+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124283+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124324+00:00", "trade", 8.34, 32.0]
["2026-09-28T13:40:36.124415+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124618+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124753+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.124761+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.128032+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.128773+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.129192+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.129215+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.129226+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.129661+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.129678+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.133864+00:00", "trade", 8.34, 68.0]
["2026-09-28T13:40:36.134308+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.134319+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.134330+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.134336+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.135043+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.135051+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:40:36.135229+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.135559+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.135658+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.135788+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:40:36.156436+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.156976+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.156990+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.157042+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.157390+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.188695+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.188747+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.224165+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.228298+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:40:36.228305+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:40:36.228763+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:40:36.231048+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231074+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231098+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231520+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:40:36.231575+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231628+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231761+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.231948+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232011+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232110+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232179+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232438+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232486+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232641+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.232679+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.233161+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.233617+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.238821+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.254324+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.257979+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.258385+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.274027+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.274034+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.278816+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.279315+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:36.279746+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.705107+00:00", "trade", 8.3455, 59.0]
["2026-09-28T13:40:37.996166+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.996676+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.997064+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.997558+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.997567+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.997592+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.997960+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.998451+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.998880+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.998995+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.999900+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:37.999987+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:38.041384+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:40:38.838117+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.843041+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.843424+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.843660+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.844623+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.844650+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.845440+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.884064+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.947849+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:38.948313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:40.760205+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:40.760307+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.760405+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.760550+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.760712+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:40.760767+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.760881+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.760914+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.761173+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:40.761216+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.761403+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.761658+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:40.761684+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.763618+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:40.792158+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:40:41.533594+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.533621+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.533628+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.534021+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.534949+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.535316+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.535784+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.536233+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.536690+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.538372+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:41.592102+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:42.018674+00:00", "trade", 8.335, 104.0]
["2026-09-28T13:40:42.018679+00:00", "trade", 8.34, 71.0]
["2026-09-28T13:40:42.023426+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:42.025653+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:42.025706+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:42.033214+00:00", "trade", 8.335, 63.0]
["2026-09-28T13:40:42.033223+00:00", "trade", 8.34, 66.0]
["2026-09-28T13:40:42.033654+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:42.049738+00:00", "trade", 8.34, 90.0]
["2026-09-28T13:40:42.435013+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:40:43.674709+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:40:44.181648+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:44.700338+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:47.493460+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:49.764345+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:49.764373+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:49.766430+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:54.782794+00:00", "trade", 8.3323, 2.0]
["2026-09-28T13:40:56.512152+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:40:58.405977+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:58.406004+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:40:58.406810+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:01.657556+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:41:02.804723+00:00", "trade", 8.3354, 40.0]
["2026-09-28T13:41:04.210313+00:00", "trade", 8.3483, 16.0]
["2026-09-28T13:41:05.521997+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:41:10.692131+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:41:10.692877+00:00", "trade", 8.335, 8.0]
["2026-09-28T13:41:10.765439+00:00", "trade", 8.3399, 2275.0]
["2026-09-28T13:41:14.731302+00:00", "trade", 8.3774, 3.0]
["2026-09-28T13:41:15.093835+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.094068+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.094910+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.095206+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.095809+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.097822+00:00", "trade", 8.335, 600.0]
["2026-09-28T13:41:15.097823+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:41:15.097825+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:41:15.097828+00:00", "trade", 8.34, 650.0]
["2026-09-28T13:41:15.097831+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.097838+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.097856+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.097928+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.097967+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.097969+00:00", "trade", 8.34, 93.0]
["2026-09-28T13:41:15.098010+00:00", "trade", 8.335, 200.0]
["2026-09-28T13:41:15.098065+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:41:15.098066+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.098244+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:41:15.098253+00:00", "trade", 8.335, 554.0]
["2026-09-28T13:41:15.098263+00:00", "trade", 8.34, 46.0]
["2026-09-28T13:41:15.098358+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098444+00:00", "trade", 8.335, 46.0]
["2026-09-28T13:41:15.098444+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.098444+00:00", "trade", 8.34, 408.0]
["2026-09-28T13:41:15.098527+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098534+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098541+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098547+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098555+00:00", "trade", 8.34, 150.0]
["2026-09-28T13:41:15.098555+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098557+00:00", "trade", 8.34, 450.0]
["2026-09-28T13:41:15.098563+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098564+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.098570+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098578+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098584+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098590+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098597+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098603+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098610+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098625+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098873+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098880+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.098887+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098905+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098911+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098917+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098932+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098939+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098947+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098949+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:41:15.098980+00:00", "trade", 8.34, 46.0]
["2026-09-28T13:41:15.098980+00:00", "trade", 8.34, 99.0]
["2026-09-28T13:41:15.098980+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099014+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099022+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099091+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099150+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099220+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.099408+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.103942+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.104250+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.105064+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.105900+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.106442+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.106887+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.107167+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.107411+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.108275+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.108282+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.127693+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.129416+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.151117+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.159582+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.193508+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.198675+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.198705+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:15.199082+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:15.199106+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.199141+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.199179+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.199471+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.199628+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:41:15.199675+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.229411+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.229443+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.304940+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.304970+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.306134+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:41:15.407847+00:00", "trade", 8.335, 3.0]
["2026-09-28T13:41:15.411603+00:00", "trade", 8.335, 5.0]
["2026-09-28T13:41:15.419510+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:41:15.429247+00:00", "trade", 8.335, 191.0]
["2026-09-28T13:41:15.448998+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:41:17.251709+00:00", "trade", 8.3399, 2.0]
["2026-09-28T13:41:17.835614+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.835946+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.836014+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.836442+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.836539+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.837006+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.837028+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.837448+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.877460+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:17.885629+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:41:20.938374+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.938407+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.938414+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.938434+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.939615+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.947210+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.947614+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:20.948153+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.948524+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.948609+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.948866+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:20.949197+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:41:20.949383+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.949489+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:20.949844+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.029076+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.029098+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.029550+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.029580+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.029594+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.030064+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:21.118544+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:22.111200+00:00", "trade", 8.34, 61.0]
["2026-09-28T13:41:23.184339+00:00", "trade", 8.347, 15.0]
["2026-09-28T13:41:23.347429+00:00", "trade", 8.3423, 1.0]
["2026-09-28T13:41:25.321791+00:00", "trade", 8.3433, 1.0]
["2026-09-28T13:41:25.323282+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.086517+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.086657+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087004+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087111+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087122+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087471+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087548+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087555+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.087596+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.088028+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.088472+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.102946+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.103375+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.129743+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.130216+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:29.233982+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.583091+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.583098+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.583531+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.583558+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.693744+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.694198+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.708605+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.708611+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.709087+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.709099+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.709573+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.709588+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.710048+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.710060+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.713529+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.713980+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.865991+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.866443+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.866896+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.969440+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:30.969449+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.274583+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:41:31.275386+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.403621+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.404080+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.404100+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.404556+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:31.404568+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.210648+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211087+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211402+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211536+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211551+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211853+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.211981+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:32.212423+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.023730+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.059681+00:00", "trade", 8.345, 118.0]
["2026-09-28T13:41:34.060455+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.070817+00:00", "trade", 8.345, 87.0]
["2026-09-28T13:41:34.071589+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.589674+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.589682+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.590125+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.590150+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.590561+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.591013+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.591467+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:34.591642+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.006598+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.007439+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.007892+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.229025+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.229206+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.232935+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.233384+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.233401+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.239575+00:00", "trade", 8.345, 500.0]
["2026-09-28T13:41:35.342233+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.342245+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.344927+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:35.349050+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:36.305634+00:00", "trade", 8.3384, 22.0]
["2026-09-28T13:41:37.149221+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.149676+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.149683+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:37.150129+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:38.381933+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:38.389260+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:39.662426+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.440116+00:00", "trade", 8.3499, 2000.0]
["2026-09-28T13:41:41.440908+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.441395+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.441728+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.447101+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.447803+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.447830+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:41.448254+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:43.040672+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.234399+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.234550+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.234900+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.330897+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.331360+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.331402+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:44.331862+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.029801+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.030280+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.030301+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.030321+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.030949+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.033402+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:46.436002+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:47.507710+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:47.734153+00:00", "trade", 8.345, 175.0]
["2026-09-28T13:41:47.735076+00:00", "trade", 8.345, 175.0]
["2026-09-28T13:41:47.735336+00:00", "trade", 8.345, 125.0]
["2026-09-28T13:41:48.048132+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.048357+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.048591+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.052508+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.203182+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.203207+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.251113+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.251573+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.351776+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.351958+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.756740+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.757310+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.858158+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:48.858190+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.338623+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.445105+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.453645+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.454096+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.655829+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.656269+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.971529+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:49.971982+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.034050+00:00", "trade", 8.3405, 235.0]
["2026-09-28T13:41:50.135600+00:00", "trade", 8.35, 33.0]
["2026-09-28T13:41:50.184714+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.185151+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.232359+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.232804+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.345788+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.345987+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.373421+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.373863+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.475455+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.475511+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.564104+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.564609+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:50.897151+00:00", "trade", 8.35, 64.0]
["2026-09-28T13:41:51.518114+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:51.518121+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:51.528060+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:51.716387+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:52.295961+00:00", "trade", 8.345, 300.0]
["2026-09-28T13:41:52.340696+00:00", "trade", 8.345, 500.0]
["2026-09-28T13:41:52.929710+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:52.930170+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.030823+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.031266+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.266607+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.276285+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.301689+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:53.371121+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.416696+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.525115+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.525599+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.526055+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.526985+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.527431+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.527523+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.527876+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.632538+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.865734+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.865741+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.866177+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.866623+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.983494+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.983515+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.986003+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:54.986951+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:55.087453+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:56.656864+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:41:59.494150+00:00", "trade", 8.345, 60.0]
["2026-09-28T13:41:59.495607+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.140575+00:00", "trade", 8.3499, 10.0]
["2026-09-28T13:42:00.140944+00:00", "trade", 8.3499, 1.0]
["2026-09-28T13:42:00.653297+00:00", "trade", 8.35, 120.0]
["2026-09-28T13:42:00.653302+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.653698+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.653726+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.653845+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.654112+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:00.654325+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:00.654588+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.708238+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:00.761326+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:01.867946+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:42:03.184451+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:03.184479+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:42:03.184481+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:03.184533+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:03.184549+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:03.184579+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:03.184840+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:42:03.184931+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.185018+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.185032+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.185055+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.185140+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.185208+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.186716+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.187235+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.187413+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.194935+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.194993+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.195028+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.247465+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:42:03.303183+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.304217+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.304929+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.316803+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.317236+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.354731+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.530873+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.531433+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.531443+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.532272+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.580926+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.587774+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:03.727758+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.378197+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.579266+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.579713+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.579922+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.584059+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.584085+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:05.584822+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:06.709356+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:07.685498+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:08.469316+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:08.469682+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:08.574850+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:08.574942+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:08.575590+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.119551+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:42:09.908872+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:09.909317+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:10.354976+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:42:11.246274+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:11.247046+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:11.247103+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:12.899435+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:12.900640+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:12.996089+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:14.479531+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:14.652401+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:15.197097+00:00", "trade", 8.355, 5.0]
["2026-09-28T13:42:16.945762+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:19.097503+00:00", "trade", 8.355, 10.0]
["2026-09-28T13:42:19.101772+00:00", "trade", 8.355, 175.0]
["2026-09-28T13:42:19.101833+00:00", "trade", 8.355, 36.0]
["2026-09-28T13:42:21.540994+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:23.442681+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:23.587360+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:24.366475+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:24.849520+00:00", "trade", 8.36, 4.0]
["2026-09-28T13:42:24.849879+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:26.787502+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:26.787965+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:27.696778+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:28.689827+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:28.689855+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:28.690543+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:28.690598+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:28.693917+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.506096+00:00", "trade", 8.3564, 5000.0]
["2026-09-28T13:42:31.506890+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.507050+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.507077+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.507485+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.508990+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:31.509089+00:00", "trade", 8.355, 2.0]
["2026-09-28T13:42:32.507190+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:32.751661+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:32.751687+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:32.752267+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:33.187891+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:33.248687+00:00", "trade", 8.3567, 2.0]
["2026-09-28T13:42:35.257850+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:42:35.258621+00:00", "trade", 8.355, 57.0]
["2026-09-28T13:42:35.258655+00:00", "trade", 8.355, 9.0]
["2026-09-28T13:42:35.258880+00:00", "trade", 8.355, 9.0]
["2026-09-28T13:42:35.259040+00:00", "trade", 8.355, 2.0]
["2026-09-28T13:42:38.124340+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:38.124701+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:42:38.335525+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:39.039494+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:40.554915+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:40.848156+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:43.461864+00:00", "trade", 8.3599, 2.0]
["2026-09-28T13:42:45.540291+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:45.988877+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:45.989356+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:46.861213+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.177331+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.177332+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:42:47.177892+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.200152+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:42:47.200929+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.201384+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.211779+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:47.221672+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:42:47.235531+00:00", "trade", 8.36, 8.0]
["2026-09-28T13:42:47.644570+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:49.119204+00:00", "trade", 8.355, 2.0]
["2026-09-28T13:42:49.164742+00:00", "trade", 8.355, 6.0]
["2026-09-28T13:42:49.474108+00:00", "trade", 8.36, 40.0]
["2026-09-28T13:42:49.474194+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:49.474854+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:49.518451+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:51.130369+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:42:52.171620+00:00", "trade", 8.3741, 100.0]
["2026-09-28T13:42:54.073345+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:42:54.074023+00:00", "trade", 8.355, 2.0]
["2026-09-28T13:42:54.074058+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:01.652754+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:01.652780+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:01.653755+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:01.657374+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:01.818136+00:00", "trade", 8.3599, 100.0]
["2026-09-28T13:43:02.360453+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.360480+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.362490+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.362544+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:02.571075+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:43:03.023099+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:43:03.023099+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023101+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:03.023102+00:00", "trade", 8.36, 426.0]
["2026-09-28T13:43:03.023106+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023114+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023122+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023129+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023136+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023143+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023150+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023157+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023164+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023176+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023180+00:00", "trade", 8.36, 15.0]
["2026-09-28T13:43:03.023184+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:43:03.023189+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:43:03.023190+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023461+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023467+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023475+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023493+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023517+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023522+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:43:03.023553+00:00", "trade", 8.36, 93.0]
["2026-09-28T13:43:03.023569+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:43:03.023569+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:03.023588+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:43:03.023600+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023615+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023622+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023628+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023628+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023642+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023674+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023840+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023841+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.023978+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.026736+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:43:03.028139+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:43:03.028156+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.041784+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.041815+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.041822+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.042832+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.053679+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.070016+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.123272+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.155676+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.155902+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.156407+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.156517+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.166947+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.948537+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.995012+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:03.995038+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:04.029093+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:04.846785+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:04.846812+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:04.879828+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.705607+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.705794+00:00", "trade", 8.36, 60.0]
["2026-09-28T13:43:06.705872+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.705899+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.706005+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.706306+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:06.706536+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:08.043237+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:08.094615+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:09.522976+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:11.109664+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:11.157763+00:00", "trade", 8.3666, 1000.0]
["2026-09-28T13:43:11.264308+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.036434+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.038028+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.038054+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.059460+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.063709+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.094352+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.094378+00:00", "trade", 8.365, 200.0]
["2026-09-28T13:43:12.843129+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.843156+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.843898+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:12.844301+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:15.365732+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:16.488092+00:00", "trade", 8.37, 6.0]
["2026-09-28T13:43:16.488102+00:00", "trade", 8.37, 29.0]
["2026-09-28T13:43:16.488657+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:16.489061+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:16.512045+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:18.654782+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:21.420605+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:21.430933+00:00", "trade", 8.37, 41.0]
["2026-09-28T13:43:22.058883+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:22.059363+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:22.059572+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:22.059654+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:22.070823+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:23.187299+00:00", "trade", 8.3545, 1.0]
["2026-09-28T13:43:24.740199+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:29.808330+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:31.585972+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:32.619011+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:43:35.602580+00:00", "trade", 8.365, 25.0]
["2026-09-28T13:43:35.603256+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:43:35.603392+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:43:43.141235+00:00", "trade", 8.365, 478.0]
["2026-09-28T13:43:49.991903+00:00", "trade", 8.362, 1.0]
["2026-09-28T13:43:50.845999+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:51.580256+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:43:53.391182+00:00", "trade", 8.365, 30.0]
["2026-09-28T13:44:06.846609+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:06.847065+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:08.519193+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:13.926976+00:00", "trade", 8.3673, 500.0]
["2026-09-28T13:44:16.117708+00:00", "trade", 8.3683, 1000.0]
["2026-09-28T13:44:16.118432+00:00", "trade", 8.365, 40.0]
["2026-09-28T13:44:16.157261+00:00", "trade", 8.365, 4.0]
["2026-09-28T13:44:16.158571+00:00", "trade", 8.365, 1.0]
["2026-09-28T13:44:16.629333+00:00", "trade", 8.37, 35.0]
["2026-09-28T13:44:16.630186+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:16.659793+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:17.629723+00:00", "trade", 8.365, 2.0]
["2026-09-28T13:44:17.807750+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:44:20.111233+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:44:22.648065+00:00", "trade", 8.3665, 1000.0]
["2026-09-28T13:44:24.345975+00:00", "trade", 8.365, 1000.0]
["2026-09-28T13:44:25.356607+00:00", "trade", 8.37, 3.0]
["2026-09-28T13:44:25.356609+00:00", "trade", 8.37, 521.0]
["2026-09-28T13:44:25.356609+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356610+00:00", "trade", 8.37, 207.0]
["2026-09-28T13:44:25.356640+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356649+00:00", "trade", 8.37, 642.0]
["2026-09-28T13:44:25.356649+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356651+00:00", "trade", 8.37, 198.0]
["2026-09-28T13:44:25.356664+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356672+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356679+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356686+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356693+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356699+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356712+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356961+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356987+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:25.356992+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:44:25.356993+00:00", "trade", 8.37, 37.0]
["2026-09-28T13:44:25.357045+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:25.357111+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:25.357119+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357126+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357132+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357163+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357201+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:25.357447+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357611+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357636+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.357823+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.358285+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.362496+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.365026+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.365250+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.365280+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.396574+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.396581+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.396607+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.396615+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.456478+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.456486+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.456779+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.457010+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.457720+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:25.565820+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.569919+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.856455+00:00", "trade", 8.3744, 1000.0]
["2026-09-28T13:44:26.857503+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.857569+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.857596+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.857957+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.857969+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.858401+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.867170+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868133+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868173+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868207+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868219+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868227+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.868646+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.870266+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.870716+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:26.877118+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.552142+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.552610+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.942831+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.943523+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.943539+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.948236+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:27.965126+00:00", "trade", 8.3532, 15.0]
["2026-09-28T13:44:28.003830+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.003900+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.004319+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.004371+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.056862+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.060995+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.070216+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.292614+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:28.748731+00:00", "trade", 8.375, 1000.0]
["2026-09-28T13:44:29.231250+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.231266+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.237104+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.484020+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.488923+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.489392+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.493463+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.494131+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.494187+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.593501+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.606862+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.606887+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.607359+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:29.607415+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:31.247315+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:31.297581+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:32.292425+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:32.307521+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:32.860011+00:00", "trade", 8.375, 700.0]
["2026-09-28T13:44:35.043302+00:00", "trade", 8.3579, 30.0]
["2026-09-28T13:44:35.623282+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:35.756200+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.154542+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.155007+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.284631+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.688026+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:44:36.688419+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:44:36.688519+00:00", "trade", 8.375, 300.0]
["2026-09-28T13:44:36.689229+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.689357+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.689757+00:00", "trade", 8.37, 2000.0]
["2026-09-28T13:44:36.690065+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.690546+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:36.691745+00:00", "trade", 8.3704, 200.0]
["2026-09-28T13:44:36.692623+00:00", "trade", 8.37, 7300.0]
["2026-09-28T13:44:36.905085+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:37.654506+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.090557+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.091258+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.099158+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.099184+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.099868+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.099925+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:38.101077+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:39.191334+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:40.912851+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:44:41.038830+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:41.145492+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:41.151824+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:41.153078+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:41.153529+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:42.700032+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:42.700060+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:42.701478+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:46.564091+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:46.564573+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:46.870112+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060177+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060187+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:44:47.060215+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060742+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:44:47.060743+00:00", "trade", 8.37, 178.0]
["2026-09-28T13:44:47.060746+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:44:47.060747+00:00", "trade", 8.37, 4.0]
["2026-09-28T13:44:47.060750+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060751+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:44:47.060751+00:00", "trade", 8.37, 158.0]
["2026-09-28T13:44:47.060754+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.060754+00:00", "trade", 8.37, 129.0]
["2026-09-28T13:44:47.060779+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060789+00:00", "trade", 8.37, 35.0]
["2026-09-28T13:44:47.060807+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060814+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060834+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060842+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060844+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.060848+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060862+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.060905+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.061026+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061036+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061043+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061050+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061058+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061065+00:00", "trade", 8.37, 40.0]
["2026-09-28T13:44:47.061066+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061073+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061074+00:00", "trade", 8.37, 120.0]
["2026-09-28T13:44:47.061079+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061080+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.061138+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061262+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061364+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061372+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061380+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061386+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:47.061393+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061408+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061415+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061421+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061428+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061434+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061448+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061455+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061467+00:00", "quote", 8.37, 8.37]
["2026-09-28T13:44:47.061469+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.061471+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061472+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.061472+00:00", "trade", 8.37, 5.0]
["2026-09-28T13:44:47.061472+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:47.061472+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061474+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061481+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061488+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061495+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061515+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061544+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061768+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061776+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061807+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061858+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.061871+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.062033+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.062044+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.062075+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.062307+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.062847+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.071533+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.071992+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.072872+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.073582+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.078517+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.078966+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.092888+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.093953+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.093976+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.094426+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.094438+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.094907+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.094921+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.352767+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.352954+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.353925+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.362912+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:47.990190+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.030522+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.062570+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.062602+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.063047+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.063081+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.063111+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.064010+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.227325+00:00", "trade", 8.365, 140.0]
["2026-09-28T13:44:48.309927+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.318536+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.365911+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:48.663372+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:49.240388+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:49.696810+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:49.697419+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:51.249335+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:51.249416+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:51.562273+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:52.972699+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:53.026887+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:53.773645+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.528790+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554794+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554801+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554808+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554815+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554824+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:54.554830+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:54.554846+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.554880+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:44:54.555033+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.555044+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.555064+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.555070+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.555130+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:44:54.555138+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:54.555139+00:00", "trade", 8.37, 1400.0]
["2026-09-28T13:44:54.555145+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:44:54.555205+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555229+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555236+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555257+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555406+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555413+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555422+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555429+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555552+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555811+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.555818+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.556037+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.556407+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.556853+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.556871+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.572589+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.573076+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.573080+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.573286+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.573512+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.585932+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.600732+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:54.984345+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.127538+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.133138+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.133549+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.133951+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.134495+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.134505+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.134942+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.135934+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.143921+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.177638+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.181945+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.182394+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.550259+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:55.971195+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:57.461890+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:57.461945+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:57.462326+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:57.462343+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:57.467285+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.062331+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.062846+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.063271+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.063331+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.064214+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.065476+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.073202+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:44:58.892638+00:00", "trade", 8.376, 2000.0]
["2026-09-28T13:44:59.893332+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:45:00.063541+00:00", "trade", 8.3582, 153.0]
["2026-09-28T13:45:00.064344+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.088911+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.099838+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.145963+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.146046+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.645484+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:00.646826+00:00", "trade", 8.375, 70.0]
["2026-09-28T13:45:01.021058+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.069852+00:00", "trade", 8.375, 4.0]
["2026-09-28T13:45:01.071204+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.073214+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.073622+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:45:01.079329+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.079369+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.081582+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.084272+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.084894+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.086247+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.090593+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.093158+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.093186+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.095608+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:01.907451+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:02.182835+00:00", "trade", 8.3565, 100.0]
["2026-09-28T13:45:02.981036+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.990322+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.990829+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.991280+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.991783+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:02.991853+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.991869+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:02.999433+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:03.000861+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:04.339474+00:00", "trade", 8.37, 6.0]
["2026-09-28T13:45:04.355061+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:05.268664+00:00", "trade", 8.37, 363.0]
["2026-09-28T13:45:11.088111+00:00", "trade", 8.3564, 200.0]
["2026-09-28T13:45:11.088777+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.088806+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.089200+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.099049+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.132233+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.132530+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.132731+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.133161+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.133199+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.136420+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.142177+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:11.437953+00:00", "trade", 8.375, 250.0]
["2026-09-28T13:45:11.538355+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.173220+00:00", "trade", 8.375, 44.0]
["2026-09-28T13:45:12.174102+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.207517+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.211629+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.219925+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.220635+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.221085+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:12.560367+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.044395+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.044735+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.045213+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.095422+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.095876+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.096328+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107437+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107438+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:13.107439+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:13.107440+00:00", "trade", 8.37, 187.0]
["2026-09-28T13:45:13.107442+00:00", "trade", 8.37, 84.0]
["2026-09-28T13:45:13.107444+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107450+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107481+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107487+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107493+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107501+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107508+00:00", "trade", 8.37, 40.0]
["2026-09-28T13:45:13.107509+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107516+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107523+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107529+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107535+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107542+00:00", "quote", 8.37, 8.38]
["2026-09-28T13:45:13.107748+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:45:13.107755+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:45:13.107814+00:00", "quote", 8.36, 8.38]
["2026-09-28T13:45:13.107956+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.107969+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.107988+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108000+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108015+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108018+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108034+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108066+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108149+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108286+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108481+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108506+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.108517+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.108560+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108605+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108631+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.108672+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.108746+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.109122+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.109212+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.109406+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.109638+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.110603+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.111602+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:13.112054+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:45:13.113281+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.118959+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.123065+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.137206+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.154279+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.179798+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.614547+00:00", "trade", 8.36, 1000.0]
["2026-09-28T13:45:13.615359+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.615953+00:00", "quote", 8.36, 8.37]
["2026-09-28T13:45:13.616292+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.616434+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.616755+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.616770+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.616884+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.617219+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.625125+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.625566+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.625688+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:13.625987+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:13.625993+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:13.626002+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:13.626054+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626065+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626083+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626508+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626527+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626555+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.626568+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627041+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627057+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627538+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627551+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627985+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.627994+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.628020+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.628039+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.628515+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.628570+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629005+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629032+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629472+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629499+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629540+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.629994+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.630041+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.630478+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.630503+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.630962+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.630977+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.631443+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.631460+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.631928+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.631938+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.632413+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.632428+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.632900+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.632915+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.633411+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.633868+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.633908+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.634337+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.634411+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.634800+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.634900+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.635265+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.635386+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.635726+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.635872+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.636186+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.636354+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.636556+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.636834+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.637020+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.637311+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.637485+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.637793+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.637944+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.638284+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.638291+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.638759+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.638770+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.639242+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.639255+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.639731+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.639738+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.640210+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.640222+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.640705+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.640717+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.641193+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.641233+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.641677+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.641692+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.642190+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.642641+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.642675+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.643105+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.643157+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.643574+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.643638+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.644039+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.644124+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.644507+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.644606+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.644967+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.645106+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:13.645434+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:14.013211+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:14.092444+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:17.055567+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:45:17.055901+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:17.965073+00:00", "trade", 8.36, 49.0]
["2026-09-28T13:45:17.969201+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:18.080070+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:19.075316+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:19.234800+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:19.235253+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.170232+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.170651+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.171315+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.171355+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.171744+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.172025+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.172058+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.172511+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.172520+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173001+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173011+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173483+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173496+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173975+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.173988+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.174464+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.174475+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.174951+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.174964+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.175436+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.175448+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.175936+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.176220+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.176421+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.176685+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.176901+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.177151+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.177382+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.177617+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.177867+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.178083+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.178350+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.178543+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.178828+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.179004+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.179312+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.179466+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.179804+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.179930+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.180289+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.180334+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.180772+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.180796+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.181269+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.181285+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.181756+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.181769+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.182272+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.182725+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.182761+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.183190+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.183245+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.183657+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.183720+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.183731+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.184206+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.184216+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.184719+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.185175+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.185206+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.185636+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.185692+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.186104+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.186182+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.186566+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.186667+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.187032+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.187146+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.187499+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.187628+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.187963+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.188115+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.188422+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.188590+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.188885+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.189073+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.189368+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.189555+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.189833+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.190039+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.190295+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.190515+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:20.190523+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:21.043587+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:21.520812+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:21.521271+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.244666+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.244690+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.244935+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.245237+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.250212+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.250477+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:22.256434+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.822338+00:00", "trade", 8.3601, 1436.0]
["2026-09-28T13:45:25.822425+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.824865+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:25.827022+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.827471+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.828792+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:25.829537+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:25.829571+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:25.852789+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:27.718301+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:27.718350+00:00", "trade", 8.36, 300.0]
["2026-09-28T13:45:27.718492+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:27.718735+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:27.731716+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:27.731741+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.904581+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.910396+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.911381+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.911830+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.960673+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:29.990689+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:30.004336+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:30.004362+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:30.005012+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:30.031265+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:30.063927+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:30.308348+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:32.265166+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:32.894008+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:33.017905+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:33.251574+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:33.251599+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:33.252320+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:34.075808+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:34.075836+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:34.427687+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.567708+00:00", "trade", 8.35, 39.0]
["2026-09-28T13:45:36.567796+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.568432+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:36.572532+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.572558+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.656175+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.656202+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.656210+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.975634+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:36.975671+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:37.034697+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:37.649649+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:39.821984+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:43.260394+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:43.815546+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.105031+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:44.107278+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.107295+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.427460+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.427485+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.427947+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:45:44.428635+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.428643+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.429740+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.429771+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.429785+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.429907+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.430252+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:44.446848+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.347549+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.348516+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.348516+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.348745+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.349818+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.350271+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.350749+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.357085+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.357472+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.359000+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.388383+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:45.603286+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:45:49.615230+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:49.782443+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:49.782787+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:51.026498+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:51.544736+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:45:51.545041+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.893293+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.893305+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.893787+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.894215+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.897623+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:52.897651+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:45:56.902095+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:45:57.324819+00:00", "trade", 8.355, 500.0]
["2026-09-28T13:46:02.398760+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:02.398788+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:02.407313+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:02.407341+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:02.500875+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:03.039644+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:46:03.040379+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:03.044841+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:03.052050+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:03.058037+00:00", "trade", 8.3599, 200.0]
["2026-09-28T13:46:04.915576+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:04.915592+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:06.487516+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:06.487542+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:06.514453+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:06.588040+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:07.185922+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:07.185929+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:09.109470+00:00", "trade", 8.3594, 150.0]
["2026-09-28T13:46:10.592449+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:10.592476+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:10.593226+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:10.593278+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:10.600356+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:10.830927+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.181065+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.181734+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.181780+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334620+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334622+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:12.334623+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:46:12.334624+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:46:12.334627+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334669+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334676+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334683+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334689+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334703+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334710+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334716+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334724+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334883+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:12.334889+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334913+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.334938+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335054+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335122+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335136+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335164+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335197+00:00", "quote", 8.35, 8.36]
["2026-09-28T13:46:12.335226+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:12.335227+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:46:12.335227+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:46:12.335288+00:00", "quote", 8.34, 8.36]
["2026-09-28T13:46:12.335301+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335307+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335314+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335321+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335417+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335436+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335629+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335900+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.335909+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.336285+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.337921+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.337987+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.338442+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.339699+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.340675+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.344860+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.365364+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:12.434667+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.885738+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.893603+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894055+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894536+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894569+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894591+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894936+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.894987+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:13.897980+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087447+00:00", "trade", 8.34, 195.0]
["2026-09-28T13:46:14.087466+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087473+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087480+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087486+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087493+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087500+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087507+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087514+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087622+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087630+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087637+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087661+00:00", "trade", 8.34, 1000.0]
["2026-09-28T13:46:14.087663+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:46:14.087765+00:00", "quote", 8.33, 8.35]
["2026-09-28T13:46:14.087837+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087845+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087851+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087858+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087872+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087879+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087905+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.087935+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088010+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:46:14.088011+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:46:14.088260+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088284+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088290+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088469+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088547+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.088556+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.092260+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.094017+00:00", "trade", 8.34, 1300.0]
["2026-09-28T13:46:14.097052+00:00", "trade", 8.34, 300.0]
["2026-09-28T13:46:14.100916+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.100941+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.101214+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.121115+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.121144+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.121151+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.125085+00:00", "trade", 8.34, 11.0]
["2026-09-28T13:46:14.152719+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.166650+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.167313+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.187486+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.837531+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:14.872412+00:00", "trade", 8.3509, 43.0]
["2026-09-28T13:46:14.873039+00:00", "trade", 8.3509, 35.0]
["2026-09-28T13:46:15.408138+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:46:15.408143+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.408303+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.408588+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:15.415610+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:46:15.425097+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:17.841324+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:17.858996+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:17.859018+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:17.872539+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:17.977917+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.713890+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.713899+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.714359+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.718936+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.719372+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.820939+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:20.820960+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:22.414407+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.192101+00:00", "trade", 8.3628, 2.0]
["2026-09-28T13:46:23.193948+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.194414+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.194856+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.195306+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.195315+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.195401+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.195761+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:23.914671+00:00", "trade", 8.3353, 10.0]
["2026-09-28T13:46:24.092734+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:27.081178+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:27.152651+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.012869+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.012876+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.013372+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.013381+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.013392+00:00", "trade", 8.33, 700.0]
["2026-09-28T13:46:29.013392+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.013603+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:29.013693+00:00", "trade", 8.33, 6.0]
["2026-09-28T13:46:29.013694+00:00", "trade", 8.33, 94.0]
["2026-09-28T13:46:29.013695+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.013800+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.013855+00:00", "trade", 8.33, 800.0]
["2026-09-28T13:46:29.013893+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014148+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014174+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014197+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014282+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014304+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014603+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.014647+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014845+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.014876+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015039+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015053+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015324+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015338+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015345+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015514+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.015837+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.030739+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.030825+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.030892+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.031019+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.031072+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.031392+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.031653+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:29.031698+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.031754+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:29.031881+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.032045+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:29.032161+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:29.032941+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.033412+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.033434+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.034251+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034439+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034496+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:46:29.034577+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034590+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034654+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034692+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.034964+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:46:29.034987+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.035452+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.036206+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:29.092555+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.458237+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:29.618996+00:00", "trade", 8.3299, 1.0]
["2026-09-28T13:46:30.005147+00:00", "trade", 8.325, 30000.0]
["2026-09-28T13:46:30.151393+00:00", "trade", 8.3479, 45.0]
["2026-09-28T13:46:30.152119+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:46:30.352796+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353076+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353124+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353242+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353249+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353258+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.353670+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:30.355302+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.355569+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.355758+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.356258+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.571325+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.571785+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:30.572973+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:31.253629+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:31.533295+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:32.050123+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:32.109384+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:32.109842+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:32.480097+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:32.480560+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:33.222119+00:00", "trade", 8.3479, 3.0]
["2026-09-28T13:46:33.223772+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:33.987798+00:00", "trade", 8.3281, 20.0]
["2026-09-28T13:46:35.234363+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:35.234688+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:35.234809+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:35.234816+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:35.234844+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.235535+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:35.235825+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.235870+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.235910+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.236668+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.237063+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.237469+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.237507+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.237922+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.238379+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.238916+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.239231+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.239362+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.239691+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.248645+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.309864+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:35.491768+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:36.902266+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:37.067089+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:38.483241+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:38.483289+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:38.703226+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:38.703634+00:00", "trade", 8.325, 4.0]
["2026-09-28T13:46:38.703666+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:39.030609+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.809640+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.811262+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.826293+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.834845+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.860302+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.936013+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:40.936473+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:41.319370+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:41.590772+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:41.624997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:43.414122+00:00", "trade", 8.325, 15.0]
["2026-09-28T13:46:44.438742+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:44.439684+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:44.673196+00:00", "trade", 8.3299, 100.0]
["2026-09-28T13:46:46.496480+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.521162+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.624967+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:46.625011+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.061838+00:00", "trade", 8.33, 24.0]
["2026-09-28T13:46:47.062089+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062096+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062099+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:46:47.062102+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062104+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:47.062120+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062163+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:47.062223+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062273+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062285+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062323+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062365+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:46:47.062377+00:00", "trade", 8.33, 143.0]
["2026-09-28T13:46:47.062379+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:47.062379+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:46:47.062379+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062389+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062396+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062404+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062431+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062586+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062634+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062870+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062924+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062937+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.062947+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.063024+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.063101+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.063376+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.064647+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.093726+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.093786+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.094198+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.116921+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.170984+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.344551+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:47.621967+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:48.824747+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:48.824802+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:48.825507+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:48.825548+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:49.632545+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:55.900056+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:55.907925+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:56.968269+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:56.974976+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:46:56.975732+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:46:59.363265+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:00.371839+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:04.409715+00:00", "trade", 8.3477, 4.0]
["2026-09-28T13:47:04.411376+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:04.716349+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:04.758368+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:05.077469+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:05.666631+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:08.222754+00:00", "trade", 8.33, 101.0]
["2026-09-28T13:47:08.222820+00:00", "trade", 8.33, 121.0]
["2026-09-28T13:47:08.222883+00:00", "trade", 8.33, 4.0]
["2026-09-28T13:47:08.223724+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:08.223753+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533823+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:09.533888+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533905+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533907+00:00", "trade", 8.33, 172.0]
["2026-09-28T13:47:09.533908+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:09.533925+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533934+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533940+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533946+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533952+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533959+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533967+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.533974+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534185+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534192+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534199+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534224+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:47:09.534439+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534450+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534456+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534463+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534470+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534483+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:09.534507+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:09.534515+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:09.534522+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:09.534529+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:09.534544+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:47:09.534547+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.534548+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:09.534939+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535065+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535136+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535367+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535431+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535799+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535956+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.535981+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.538560+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.539067+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.547773+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.569308+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.634190+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.734151+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.739684+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.740173+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.740683+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.740735+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.741246+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.750103+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.750559+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:09.969095+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.840549+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:10.840643+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:10.846077+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.846170+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.846196+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.855158+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:10.905118+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.410396+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.410831+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.410904+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.410931+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.411342+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.412023+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.472181+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.472208+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.493167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.493597+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.494038+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.494045+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.494085+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.495428+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.496734+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.497189+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:13.497244+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.497269+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.498014+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.498033+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.498314+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.499167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.512372+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.535266+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:13.547075+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:14.150061+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:47:15.248651+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:15.251606+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:15.252077+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:15.252200+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:15.254039+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.163919+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.164485+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.164559+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:16.164563+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:16.164621+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.164649+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.167442+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.170840+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.203970+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:16.295513+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:20.876241+00:00", "trade", 8.325, 2.0]
["2026-09-28T13:47:21.348990+00:00", "trade", 8.3298, 12.0]
["2026-09-28T13:47:23.061474+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:24.071563+00:00", "trade", 8.325, 5.0]
["2026-09-28T13:47:24.139847+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:26.751407+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:26.808957+00:00", "trade", 8.3287, 1.0]
["2026-09-28T13:47:28.313262+00:00", "trade", 8.32, 10.0]
["2026-09-28T13:47:33.169115+00:00", "trade", 8.3281, 1.0]
["2026-09-28T13:47:34.883247+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.883316+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.883864+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.883954+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.884501+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.888135+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:34.888508+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:34.889502+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:34.889846+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:34.890481+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:34.926779+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:34.926803+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:38.588428+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.588558+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.588842+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.588892+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.590269+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.590415+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.590718+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.599698+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.631958+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:38.641907+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:42.566763+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:44.891272+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:44.898492+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.018030+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.019430+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.085026+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.235622+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.247142+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.280328+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.337243+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:45.909182+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:47.374557+00:00", "trade", 8.3243, 2500.0]
["2026-09-28T13:47:47.802343+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:47.806610+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:47.829219+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:47.829720+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:47.857191+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:47:48.049360+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.050252+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.071494+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.104806+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.104808+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:48.104818+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.104843+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:47:48.104931+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:48.105147+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:48.105206+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:48.105209+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:47:48.105256+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.105300+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.105641+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.105742+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.105793+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.106113+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.108996+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.109204+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.109461+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.109572+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.120808+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.121911+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.258328+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.258631+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.259103+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.259113+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.261288+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.261732+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.270390+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.270413+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.270447+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.270645+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.273779+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.273836+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.275118+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.302637+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.304185+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.312461+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.326015+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.385546+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.385987+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.386953+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.387400+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.387826+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.399603+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.400129+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.400245+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.400270+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.400333+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.400583+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.401135+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.401251+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.402201+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.410288+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.422868+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.424461+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.479505+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.479691+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.637544+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.769664+00:00", "trade", 8.3399, 2.0]
["2026-09-28T13:47:48.771463+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.790795+00:00", "trade", 8.3399, 1.0]
["2026-09-28T13:47:48.909802+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.912954+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.927180+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.997339+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.997793+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.998309+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:48.998738+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:49.028632+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:49.130646+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:49.375665+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:49.624187+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:49.624639+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.022259+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.024218+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.024229+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.048621+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.066873+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.087790+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.287325+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.287856+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.551533+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:51.686366+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:52.128961+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:47:52.134977+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:52.139728+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:52.870538+00:00", "trade", 8.3278, 100.0]
["2026-09-28T13:47:53.205986+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:53.244866+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:55.908127+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:55.909033+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.129268+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.129275+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.180629+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.181083+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.181830+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.182283+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.250788+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.250798+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.379555+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.380017+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.380120+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.380938+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:56.655811+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.957870+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.980608+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.980617+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.981079+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.981525+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.981733+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:57.982225+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:58.012857+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:58.012884+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:58.017838+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:59.958254+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:59.958715+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:59.960097+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:59.961582+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:47:59.962009+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:00.021412+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:00.021858+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:00.282768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:00.283225+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:01.639157+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:01.639264+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:01.932426+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:01.932906+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:02.038002+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:02.038169+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:02.932329+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.016996+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.017947+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.018381+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.019921+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.028354+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.028365+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.058782+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:04.162903+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:06.237537+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:06.237557+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:06.237571+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:06.604768+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:48:06.605524+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:48:06.611060+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.535866+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:48:08.543768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.544354+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.781535+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.782049+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.783261+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:08.784711+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:09.365834+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:09.367106+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:09.437727+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:10.608076+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:11.087447+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:11.586615+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:11.623751+00:00", "trade", 8.3386, 3.0]
["2026-09-28T13:48:11.709351+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:48:11.743326+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:48:11.775085+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:48:12.197350+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:13.042003+00:00", "trade", 8.335, 33.0]
["2026-09-28T13:48:13.043832+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:13.046735+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:14.338641+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.637128+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.637191+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.637197+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.637630+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.637640+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.638071+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.638489+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:15.638526+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:16.567812+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:16.687004+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.005520+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.558572+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.559026+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.792237+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.892237+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:48:17.892801+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:48:17.892802+00:00", "trade", 8.335, 7.0]
["2026-09-28T13:48:17.893328+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:17.931284+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:19.706665+00:00", "trade", 8.3444, 500.0]
["2026-09-28T13:48:20.043384+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:20.044136+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:23.044789+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:23.044796+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:23.519666+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:48:24.130775+00:00", "trade", 8.3256, 9.0]
["2026-09-28T13:48:25.621175+00:00", "trade", 8.3621, 12.0]
["2026-09-28T13:48:28.051178+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:48:29.047885+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:29.048361+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:29.701426+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:30.012933+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:30.271268+00:00", "trade", 8.33, 600.0]
["2026-09-28T13:48:30.530624+00:00", "trade", 8.3324, 9.0]
["2026-09-28T13:48:30.530641+00:00", "trade", 8.3324, 1.0]
["2026-09-28T13:48:31.088290+00:00", "trade", 8.335, 3.0]
["2026-09-28T13:48:33.340030+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:34.256133+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:48:34.256518+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:48:37.637439+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:37.921238+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:38.054325+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:39.131301+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:39.131308+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:39.430226+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:39.430682+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.252553+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.252573+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.263911+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.365154+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.754196+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.754644+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.754713+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:40.942092+00:00", "trade", 8.327, 15.0]
["2026-09-28T13:48:41.026744+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:41.026766+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:41.029113+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:41.083473+00:00", "trade", 8.327, 31.0]
["2026-09-28T13:48:41.084135+00:00", "trade", 8.327, 5.0]
["2026-09-28T13:48:42.928170+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:48:45.020303+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:45.020971+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:45.764252+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:45.787862+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:46.055442+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:46.473272+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:48:50.001449+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:50.001467+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:50.918872+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:52.729765+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:52.730221+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:52.730656+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:52.839298+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:55.287438+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:55.287890+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:55.309977+00:00", "trade", 8.3321, 23.0]
["2026-09-28T13:48:57.806164+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:48:57.825237+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:00.733364+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:00.750882+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:01.788810+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:02.103016+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:02.739632+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.039844+00:00", "trade", 8.33, 17.0]
["2026-09-28T13:49:03.039847+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.039850+00:00", "trade", 8.33, 9.0]
["2026-09-28T13:49:03.040223+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.040249+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.040359+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.040767+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.066146+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.066547+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.076951+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:03.701912+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.539840+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.539848+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.540444+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.540887+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.717724+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:12.718177+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:13.067670+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:49:13.856099+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:13.856117+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.204189+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.204635+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.305447+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.305465+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.442279+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.442723+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.545752+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.545759+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:14.729594+00:00", "trade", 8.33, 6.0]
["2026-09-28T13:49:14.729653+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:49:14.730380+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:15.130287+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:15.170277+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:49:16.391972+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.392328+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:49:16.399228+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399310+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399311+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:49:16.399330+00:00", "trade", 8.33, 49.0]
["2026-09-28T13:49:16.399338+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399345+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399353+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399366+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399372+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399381+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399802+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399821+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399827+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399838+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:49:16.399908+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:49:16.399909+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:49:16.399910+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:49:16.399917+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:49:16.399932+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399950+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399957+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399963+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399970+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399976+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399990+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.399996+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.400061+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.401202+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.401484+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.403786+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.404398+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.407575+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:16.432579+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:17.399660+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:19.596058+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:22.887930+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:22.887990+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:22.888799+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:22.888923+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:22.892055+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:25.809288+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:25.809763+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:26.463402+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:26.463855+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:27.761443+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:28.444711+00:00", "trade", 8.3201, 1000.0]
["2026-09-28T13:49:28.752711+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:29.911024+00:00", "trade", 8.325, 3.0]
["2026-09-28T13:49:29.912487+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:29.912939+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:31.946412+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:31.956865+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:31.956921+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:31.985923+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.003175+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.042216+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.042331+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.070963+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.121902+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.138299+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.170761+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.181386+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.195114+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:32.201353+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:33.201274+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:49:33.270731+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:33.273470+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:33.274866+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:33.974619+00:00", "trade", 8.3286, 4.0]
["2026-09-28T13:49:34.038259+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:34.043637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:34.049060+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:35.628695+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:36.793229+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:37.914787+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:37.915256+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:39.221104+00:00", "trade", 8.3277, 16.0]
["2026-09-28T13:49:39.746982+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.684997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.686033+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.686200+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.686386+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.686499+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.686934+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.687242+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.687346+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.689656+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.690111+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.692466+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:42.786473+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:50.018830+00:00", "trade", 8.32, 128.0]
["2026-09-28T13:49:50.019218+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:49:50.030627+00:00", "trade", 8.32, 9.0]
["2026-09-28T13:49:50.042065+00:00", "trade", 8.32, 41.0]
["2026-09-28T13:49:50.042837+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:50.052703+00:00", "trade", 8.32, 22.0]
["2026-09-28T13:49:51.352650+00:00", "trade", 8.3271, 300.0]
["2026-09-28T13:49:52.926712+00:00", "trade", 8.3271, 100.0]
["2026-09-28T13:49:53.187786+00:00", "trade", 8.325, 267.0]
["2026-09-28T13:49:55.688793+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:49:55.688793+00:00", "trade", 8.32, 32.0]
["2026-09-28T13:49:55.688827+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688834+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688842+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688849+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688855+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688862+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688869+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:49:55.688869+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688879+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:49:55.688882+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.688889+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.689117+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.689124+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.689133+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:49:55.689140+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:49:55.689154+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:49:55.689161+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:49:55.689169+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:49:55.689215+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:49:55.689217+00:00", "trade", 8.32, 500.0]
["2026-09-28T13:49:55.689217+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:49:55.689217+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689218+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:49:55.689239+00:00", "trade", 8.32, 15.0]
["2026-09-28T13:49:55.689610+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689627+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689634+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689678+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689695+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.689941+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.690288+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.691195+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.693353+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.693924+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.698764+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.698791+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.699467+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.721216+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.721239+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.721919+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:55.830376+00:00", "trade", 8.315, 2.0]
["2026-09-28T13:49:55.831159+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:56.487470+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:56.759177+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:56.759826+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:56.760230+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.128463+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611187+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611206+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611207+00:00", "trade", 8.31, 41.0]
["2026-09-28T13:49:57.611209+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611215+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611490+00:00", "trade", 8.315, 5.0]
["2026-09-28T13:49:57.611654+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.611740+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.612389+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.612849+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.623528+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.623974+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.624470+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.624519+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.624934+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.628159+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.628274+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.628299+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.645473+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:57.829993+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:59.187004+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:49:59.187899+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:59.568633+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:49:59.751146+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.641932+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.719200+00:00", "trade", 8.31, 2.0]
["2026-09-28T13:50:00.719462+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.719711+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.719718+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.720145+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.721043+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.729888+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.976583+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.976590+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.997098+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:00.997548+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.416868+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:50:04.540835+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.540843+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.541347+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.542691+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.543141+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.543219+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.564065+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:04.668143+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:05.260631+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:05.260637+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:05.289179+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:05.289623+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:06.264995+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:06.269268+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:50:06.269270+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:06.986187+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:07.722699+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:09.555928+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:10.225568+00:00", "trade", 8.3307, 62.0]
["2026-09-28T13:50:11.059548+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.208651+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.208676+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.501333+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.501377+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.543457+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544027+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544043+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544461+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544497+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544527+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.544926+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545008+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545388+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545479+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545599+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545615+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.545952+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.546072+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:12.553379+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:14.528318+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:14.528346+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:14.530428+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:14.820334+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:15.152762+00:00", "trade", 8.3255, 9.0]
["2026-09-28T13:50:15.381010+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:15.381748+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:15.753657+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:16.238317+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:17.014163+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:17.030295+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:17.048803+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:17.396632+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:19.122125+00:00", "trade", 8.315, 150.0]
["2026-09-28T13:50:19.122914+00:00", "trade", 8.315, 2.0]
["2026-09-28T13:50:19.509497+00:00", "trade", 8.315, 12.0]
["2026-09-28T13:50:20.324644+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:20.626439+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:22.017182+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:22.021222+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:22.021920+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:22.615034+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:22.657474+00:00", "trade", 8.329, 2.0]
["2026-09-28T13:50:23.028283+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:23.522418+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:24.630238+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:24.917289+00:00", "trade", 8.315, 50.0]
["2026-09-28T13:50:25.665248+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.667135+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.667590+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.677066+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.677894+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.679061+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.679633+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.680142+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:25.823878+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:26.580533+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:26.921651+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.318577+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.318584+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.319018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.319131+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.319458+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.319923+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:27.571433+00:00", "trade", 8.31, 30.0]
["2026-09-28T13:50:29.031742+00:00", "trade", 8.3164, 5000.0]
["2026-09-28T13:50:29.032582+00:00", "trade", 8.31, 15.0]
["2026-09-28T13:50:29.036972+00:00", "trade", 8.31, 37.0]
["2026-09-28T13:50:29.041056+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:29.041095+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:30.275871+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:32.800502+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:32.800866+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:50:32.942362+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:33.674501+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:50:33.706252+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:33.707465+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:34.504685+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:34.504703+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:34.505158+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:34.573959+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:35.030811+00:00", "trade", 8.3437, 11.0]
["2026-09-28T13:50:35.777034+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.033377+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052419+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.052420+00:00", "trade", 8.31, 12.0]
["2026-09-28T13:50:36.052422+00:00", "trade", 8.31, 173.0]
["2026-09-28T13:50:36.052423+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:50:36.052467+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.052468+00:00", "trade", 8.31, 1000.0]
["2026-09-28T13:50:36.052469+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:50:36.052469+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052476+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052483+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052490+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052497+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052504+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052510+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052524+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052533+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052540+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052547+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052553+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052560+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052567+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052574+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052661+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052668+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052675+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052689+00:00", "trade", 8.31, 59.0]
["2026-09-28T13:50:36.052689+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052696+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052699+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:50:36.052702+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:50:36.052708+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:50:36.052708+00:00", "trade", 8.31, 7.0]
["2026-09-28T13:50:36.052711+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052733+00:00", "trade", 8.31, 69.0]
["2026-09-28T13:50:36.052771+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052825+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052832+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052863+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.052998+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053024+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053032+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053042+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053059+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053082+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053094+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053095+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053116+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.053125+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:50:36.053127+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053127+00:00", "trade", 8.31, 8.0]
["2026-09-28T13:50:36.053127+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.053144+00:00", "trade", 8.31, 158.0]
["2026-09-28T13:50:36.053152+00:00", "trade", 8.31, 134.0]
["2026-09-28T13:50:36.053200+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053208+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053214+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053276+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053458+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053487+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053495+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053576+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053650+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053657+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053660+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053708+00:00", "trade", 8.31, 71.0]
["2026-09-28T13:50:36.053766+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053806+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053822+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053823+00:00", "trade", 8.31, 400.0]
["2026-09-28T13:50:36.053825+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053885+00:00", "trade", 8.31, 95.0]
["2026-09-28T13:50:36.053902+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053905+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:36.053905+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053905+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053909+00:00", "trade", 8.31, 48.0]
["2026-09-28T13:50:36.053912+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053914+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.053914+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053960+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053967+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053974+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.053988+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054032+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054061+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054097+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054135+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.054243+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054337+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054345+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054399+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054412+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:36.054419+00:00", "trade", 8.31, 74.0]
["2026-09-28T13:50:36.054419+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.054420+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.054457+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.054467+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.054474+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.054485+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:36.054488+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054497+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054511+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054517+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054524+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054530+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054537+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054565+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054577+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054661+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054689+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054710+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054788+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.054797+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054856+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.054863+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055015+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055054+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055296+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055316+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055326+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.055464+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.056377+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.056389+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.060391+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.060398+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.061382+00:00", "trade", 8.31, 239.0]
["2026-09-28T13:50:36.062777+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.063214+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.072135+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.078010+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:36.083553+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.084001+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.137826+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.154526+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.154981+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.155162+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.247140+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.432946+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:36.612958+00:00", "trade", 8.325, 2.0]
["2026-09-28T13:50:37.011404+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:37.055075+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:37.222587+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:37.225714+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:37.226144+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:37.603348+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:50:38.552155+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:38.552576+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:38.572963+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:38.573405+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:38.796799+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.871107+00:00", "trade", 8.3164, 5000.0]
["2026-09-28T13:50:39.871496+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.880215+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.880636+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.886633+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.887083+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:39.890576+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:40.532418+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:40.533167+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:40.533636+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:40.619807+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:41.387155+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:50:41.710980+00:00", "trade", 8.3411, 10.0]
["2026-09-28T13:50:44.678446+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:44.680267+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:44.680321+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:44.680720+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:44.680729+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.665561+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.666257+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.666686+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.666718+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.667422+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.667881+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.708090+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.767043+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.770871+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:50:46.770897+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:46.770898+00:00", "trade", 8.31, 74.0]
["2026-09-28T13:50:46.770900+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:46.770904+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:46.770904+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:46.770908+00:00", "trade", 8.31, 4.0]
["2026-09-28T13:50:46.770908+00:00", "trade", 8.31, 12.0]
["2026-09-28T13:50:46.770911+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:50:46.770957+00:00", "trade", 8.31, 6.0]
["2026-09-28T13:50:46.770972+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.770980+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.770987+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.770993+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771000+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771006+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771034+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771047+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771054+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771133+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771140+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771147+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771172+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:46.771189+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:46.771200+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:50:46.771228+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771249+00:00", "trade", 8.31, 25.0]
["2026-09-28T13:50:46.771255+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:50:46.771268+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771271+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:50:46.771275+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771291+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771296+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:50:46.771330+00:00", "trade", 8.31, 143.0]
["2026-09-28T13:50:46.771332+00:00", "trade", 8.31, 74.0]
["2026-09-28T13:50:46.771332+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:50:46.771334+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:50:46.771402+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771409+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771434+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771677+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771688+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771803+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771812+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.771826+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.772033+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.772685+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.773442+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.786296+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:46.787651+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.050796+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.357336+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.357367+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.357374+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.357842+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.357854+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.358327+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.358334+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:47.826425+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.129472+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.740444+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.740909+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.751794+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.752727+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.762185+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:49.920272+00:00", "trade", 8.3001, 50.0]
["2026-09-28T13:50:50.639395+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:50:50.639407+00:00", "trade", 8.305, 50.0]
["2026-09-28T13:50:50.639756+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:50.695249+00:00", "trade", 8.3241, 2.0]
["2026-09-28T13:50:51.888402+00:00", "trade", 8.3099, 10.0]
["2026-09-28T13:50:53.940671+00:00", "trade", 8.3077, 5.0]
["2026-09-28T13:50:56.500078+00:00", "trade", 8.31, 229.0]
["2026-09-28T13:50:58.643513+00:00", "trade", 8.3099, 30.0]
["2026-09-28T13:50:59.683173+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:59.683671+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:50:59.787002+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:00.035984+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:51:01.557320+00:00", "trade", 8.305, 175.0]
["2026-09-28T13:51:01.557481+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:51:01.557481+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:51:01.557956+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:51:03.060137+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:03.468645+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:03.469225+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:03.802315+00:00", "trade", 8.3232, 2.0]
["2026-09-28T13:51:04.251942+00:00", "trade", 8.3404, 6.0]
["2026-09-28T13:51:04.769278+00:00", "trade", 8.3404, 13.0]
["2026-09-28T13:51:05.028855+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:05.029884+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:05.693984+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:05.694003+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:05.696062+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:05.797034+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.062272+00:00", "trade", 8.3, 2.0]
["2026-09-28T13:51:06.083357+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.083803+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.113282+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.113726+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.149629+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.150060+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.592352+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.592806+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.592814+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.593255+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.707807+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.707887+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.710486+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:06.711098+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.943855+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.943862+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.944294+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.944312+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.944739+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:07.945192+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:12.111091+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:12.111097+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:13.138667+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:51:16.604935+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:16.992359+00:00", "trade", 8.3406, 6.0]
["2026-09-28T13:51:18.802257+00:00", "trade", 8.3219, 2.0]
["2026-09-28T13:51:19.662087+00:00", "trade", 8.3042, 200.0]
["2026-09-28T13:51:19.672976+00:00", "trade", 8.3, 199.0]
["2026-09-28T13:51:19.673056+00:00", "trade", 8.3, 16.0]
["2026-09-28T13:51:19.673335+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:51:19.673336+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:51:19.673338+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:51:19.673339+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:51:19.673342+00:00", "trade", 8.3, 600.0]
["2026-09-28T13:51:19.673343+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:51:19.673345+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:51:19.673391+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673398+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673404+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673418+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673425+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673432+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673433+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:51:19.673439+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673442+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:51:19.673447+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:51:19.673452+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673454+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:51:19.673458+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673466+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673471+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:51:19.673472+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:51:19.673473+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673480+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673482+00:00", "trade", 8.3, 7.0]
["2026-09-28T13:51:19.673487+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673628+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:51:19.673646+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673654+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673664+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673671+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673693+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673699+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673719+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:51:19.673724+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:51:19.673727+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:51:19.673727+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:51:19.673727+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:51:19.673728+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.673731+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:51:19.673733+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:51:19.674361+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674421+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:51:19.674422+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:51:19.674446+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674453+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674460+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674660+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674667+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674673+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674680+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674687+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674694+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674698+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:51:19.674717+00:00", "trade", 8.29, 1000.0]
["2026-09-28T13:51:19.674717+00:00", "trade", 8.29, 6.0]
["2026-09-28T13:51:19.674717+00:00", "trade", 8.29, 2.0]
["2026-09-28T13:51:19.674718+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674763+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.674802+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.675051+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.675080+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.675117+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:51:19.675128+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:51:19.675130+00:00", "trade", 8.29, 25.0]
["2026-09-28T13:51:19.675130+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:51:19.675157+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:51:19.675157+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:51:19.675217+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:51:19.675228+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.675229+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.675251+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.675625+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.675714+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.676134+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.676977+00:00", "trade", 8.285, 150.0]
["2026-09-28T13:51:19.686135+00:00", "trade", 8.285, 175.0]
["2026-09-28T13:51:19.686307+00:00", "trade", 8.285, 125.0]
["2026-09-28T13:51:19.690866+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.690880+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.690909+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.690954+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.690956+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:51:19.690958+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:51:19.690958+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:51:19.690959+00:00", "trade", 8.28, 500.0]
["2026-09-28T13:51:19.690963+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.690965+00:00", "trade", 8.28, 15.0]
["2026-09-28T13:51:19.690965+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.691041+00:00", "trade", 8.28, 500.0]
["2026-09-28T13:51:19.691042+00:00", "trade", 8.28, 1000.0]
["2026-09-28T13:51:19.691044+00:00", "trade", 8.28, 121.0]
["2026-09-28T13:51:19.691045+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.691048+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:51:19.691065+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:51:19.691065+00:00", "trade", 8.28, 35.0]
["2026-09-28T13:51:19.691066+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:51:19.691067+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.691068+00:00", "trade", 8.28, 183.0]
["2026-09-28T13:51:19.691069+00:00", "trade", 8.28, 117.0]
["2026-09-28T13:51:19.691072+00:00", "trade", 8.28, 500.0]
["2026-09-28T13:51:19.691073+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.691077+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.691087+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:51:19.691087+00:00", "trade", 8.28, 2769.0]
["2026-09-28T13:51:19.691103+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691150+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691157+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691389+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691485+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691569+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691630+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691750+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.691883+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692119+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:51:19.692418+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692510+00:00", "trade", 8.28, 2127.0]
["2026-09-28T13:51:19.692649+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692650+00:00", "trade", 8.28, 6200.0]
["2026-09-28T13:51:19.692885+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692891+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692898+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692905+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692911+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692916+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.692919+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.692925+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692929+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.692932+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692938+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.692950+00:00", "trade", 8.28, 7613.0]
["2026-09-28T13:51:19.693006+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693007+00:00", "trade", 8.28, 104.0]
["2026-09-28T13:51:19.693031+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:19.693037+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:19.693044+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:19.693075+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693096+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693129+00:00", "trade", 8.28, 74.0]
["2026-09-28T13:51:19.693130+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:51:19.693133+00:00", "trade", 8.28, 12.0]
["2026-09-28T13:51:19.693133+00:00", "trade", 8.28, 44.0]
["2026-09-28T13:51:19.693134+00:00", "trade", 8.28, 600.0]
["2026-09-28T13:51:19.693135+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693136+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:19.693136+00:00", "trade", 8.28, 35.0]
["2026-09-28T13:51:19.693147+00:00", "trade", 8.28, 14.0]
["2026-09-28T13:51:19.693147+00:00", "trade", 8.28, 72.0]
["2026-09-28T13:51:19.693186+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693193+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693199+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:19.693202+00:00", "quote", 8.28, 8.28]
["2026-09-28T13:51:19.693223+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693250+00:00", "trade", 8.28, 7.0]
["2026-09-28T13:51:19.693250+00:00", "trade", 8.28, 75.0]
["2026-09-28T13:51:19.693252+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693260+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693267+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693273+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693281+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693350+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693356+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693402+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693450+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693453+00:00", "quote", 8.28, 8.28]
["2026-09-28T13:51:19.693467+00:00", "quote", 8.28, 8.28]
["2026-09-28T13:51:19.693534+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693548+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693614+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693633+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693645+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693711+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693740+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693775+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693783+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693792+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693797+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693825+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693832+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693838+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693845+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693861+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693941+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693969+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.693988+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.694098+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.694141+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.698623+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.701860+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.726596+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.735614+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.735721+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.736551+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.781498+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.781686+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.782630+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.782669+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.783047+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.784560+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.794545+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.854509+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.899183+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:19.900764+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.769354+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.769851+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.770095+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.770536+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.774561+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:20.774585+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.015875+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.631741+00:00", "trade", 8.285, 8.0]
["2026-09-28T13:51:21.632224+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.670151+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676630+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:21.676657+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676664+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676843+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676855+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676862+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676868+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676875+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676880+00:00", "trade", 8.28, 14.0]
["2026-09-28T13:51:21.676882+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676884+00:00", "trade", 8.28, 7.0]
["2026-09-28T13:51:21.676886+00:00", "trade", 8.28, 12.0]
["2026-09-28T13:51:21.676886+00:00", "trade", 8.28, 74.0]
["2026-09-28T13:51:21.676889+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:51:21.676890+00:00", "trade", 8.28, 35.0]
["2026-09-28T13:51:21.676894+00:00", "trade", 8.28, 72.0]
["2026-09-28T13:51:21.676895+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:21.676897+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676898+00:00", "trade", 8.28, 75.0]
["2026-09-28T13:51:21.676900+00:00", "trade", 8.28, 44.0]
["2026-09-28T13:51:21.676904+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676918+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676925+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.676931+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.677005+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.677100+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.677112+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.677118+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:21.677205+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:21.677206+00:00", "trade", 8.28, 300.0]
["2026-09-28T13:51:21.677206+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:21.677209+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:21.677234+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:21.677331+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677338+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677349+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677360+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677418+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677482+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677587+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677616+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677830+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677845+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.677900+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.678159+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.678307+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.685660+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.686108+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.711731+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.721307+00:00", "trade", 8.275, 2.0]
["2026-09-28T13:51:21.764931+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.765660+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.771872+00:00", "trade", 8.27, 4.0]
["2026-09-28T13:51:21.772084+00:00", "trade", 8.27, 50.0]
["2026-09-28T13:51:21.772086+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:21.772087+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:51:21.772088+00:00", "trade", 8.27, 2000.0]
["2026-09-28T13:51:21.772091+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:21.772092+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772094+00:00", "trade", 8.27, 176.0]
["2026-09-28T13:51:21.772096+00:00", "trade", 8.27, 400.0]
["2026-09-28T13:51:21.772096+00:00", "trade", 8.27, 69.0]
["2026-09-28T13:51:21.772106+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772141+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772147+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772154+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772160+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772174+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772182+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772188+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772194+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772201+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772322+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772337+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772343+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772350+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772357+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772360+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:51:21.772363+00:00", "trade", 8.27, 10.0]
["2026-09-28T13:51:21.772365+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:51:21.772365+00:00", "trade", 8.27, 8.0]
["2026-09-28T13:51:21.772367+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:51:21.772370+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772372+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772373+00:00", "trade", 8.27, 2000.0]
["2026-09-28T13:51:21.772373+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:21.772378+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772379+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772432+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772456+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772463+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772469+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772489+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772498+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772504+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772518+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:21.772539+00:00", "trade", 8.27, 45.0]
["2026-09-28T13:51:21.772553+00:00", "trade", 8.27, 400.0]
["2026-09-28T13:51:21.772555+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:21.772555+00:00", "trade", 8.27, 86.0]
["2026-09-28T13:51:21.772556+00:00", "trade", 8.27, 37.0]
["2026-09-28T13:51:21.772557+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:21.772560+00:00", "trade", 8.27, 38.0]
["2026-09-28T13:51:21.772562+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:21.772628+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.772635+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.772655+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.772662+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.772668+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.772996+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.773029+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.773301+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.773406+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.773735+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.774071+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.774546+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.774997+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.775550+00:00", "trade", 8.265, 24.0]
["2026-09-28T13:51:21.781628+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.784601+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:21.877293+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:22.060868+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:22.086018+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:22.939542+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.939542+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:51:22.939543+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:22.939550+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.939550+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.939550+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:22.939657+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:22.939731+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939738+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939745+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939768+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939776+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939784+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.939918+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.940240+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.940434+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.940443+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.940599+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.940622+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.940914+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.941009+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.943571+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:22.944348+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.945782+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:22.948530+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:23.002980+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:23.003010+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:23.003017+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:23.144358+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:23.147284+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:23.149450+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:23.149493+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:23.187843+00:00", "trade", 8.3243, 22.0]
["2026-09-28T13:51:24.180032+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:24.181363+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:24.185579+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:24.185639+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:24.186032+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:51:24.186763+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:24.186771+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:24.193578+00:00", "trade", 8.27, 2.0]
["2026-09-28T13:51:24.279557+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:51:24.283527+00:00", "trade", 8.26, 2000.0]
["2026-09-28T13:51:24.765106+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:24.765573+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:24.769637+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:24.769662+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:25.427094+00:00", "trade", 8.2898, 1.0]
["2026-09-28T13:51:25.876030+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:51:27.060864+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:27.061201+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:27.061248+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:27.929248+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:27.929332+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.118090+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.118092+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:28.118093+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.118116+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.118163+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.118705+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.118769+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.118829+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.118915+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:28.118925+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.118944+00:00", "trade", 8.27, 200.0]
["2026-09-28T13:51:28.119250+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.119253+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.119273+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.119318+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.119326+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:28.119487+00:00", "quote", 8.27, 8.27]
["2026-09-28T13:51:28.119593+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.119658+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.119874+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.119887+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:28.119931+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.166278+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.169780+00:00", "trade", 8.3229, 17.0]
["2026-09-28T13:51:28.170940+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.736146+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:28.736242+00:00", "trade", 8.27, 350.0]
["2026-09-28T13:51:28.736255+00:00", "trade", 8.27, 350.0]
["2026-09-28T13:51:28.736320+00:00", "trade", 8.27, 250.0]
["2026-09-28T13:51:28.736344+00:00", "trade", 8.27, 250.0]
["2026-09-28T13:51:28.736503+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:30.047310+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:51:30.737455+00:00", "trade", 8.27, 59.0]
["2026-09-28T13:51:31.150734+00:00", "trade", 8.2891, 95.0]
["2026-09-28T13:51:31.150765+00:00", "trade", 8.2867, 14.0]
["2026-09-28T13:51:31.150792+00:00", "trade", 8.2809, 8.0]
["2026-09-28T13:51:32.253247+00:00", "trade", 8.2934, 2.0]
["2026-09-28T13:51:32.260066+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:32.737630+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:51:32.737684+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:51:35.061065+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:36.228453+00:00", "trade", 8.271, 200.0]
["2026-09-28T13:51:36.640269+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:51:36.915938+00:00", "trade", 8.27, 2500.0]
["2026-09-28T13:51:38.368174+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:38.425432+00:00", "trade", 8.2755, 1.0]
["2026-09-28T13:51:40.779113+00:00", "trade", 8.27, 4.0]
["2026-09-28T13:51:40.779171+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:40.779573+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:40.792673+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:40.817367+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:40.967644+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:40.968771+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:40.968798+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:40.971914+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:41.003011+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:42.164910+00:00", "trade", 8.2925, 1.0]
["2026-09-28T13:51:42.885128+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:42.885383+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:42.885389+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:42.886677+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:43.078717+00:00", "trade", 8.2794, 500.0]
["2026-09-28T13:51:44.091636+00:00", "trade", 8.2917, 100.0]
["2026-09-28T13:51:44.123442+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123443+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:51:44.123444+00:00", "trade", 8.28, 351.0]
["2026-09-28T13:51:44.123445+00:00", "trade", 8.28, 300.0]
["2026-09-28T13:51:44.123473+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123473+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123481+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.123482+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123489+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123496+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123498+00:00", "trade", 8.28, 10.0]
["2026-09-28T13:51:44.123503+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.123519+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123528+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123542+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123550+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123774+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123789+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123796+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123803+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123814+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123857+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:51:44.123873+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123878+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.123878+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:51:44.123880+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.123881+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123897+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.123952+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.123959+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124043+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124153+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124261+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124285+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124430+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124460+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124477+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124548+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.124574+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.127555+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:51:44.128618+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.132283+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:51:44.132299+00:00", "trade", 8.28, 12.0]
["2026-09-28T13:51:44.132341+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.132370+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.132572+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.132650+00:00", "trade", 8.28, 88.0]
["2026-09-28T13:51:44.132675+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.132721+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.132763+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.132763+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.133220+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.133781+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.133904+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.138005+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:51:44.138785+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.159354+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.174008+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.356797+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.357219+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.357514+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.769620+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770122+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770484+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770494+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770508+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770521+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770562+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770610+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.770932+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.771893+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.772342+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.779535+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:44.851659+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:45.803030+00:00", "trade", 8.28, 6.0]
["2026-09-28T13:51:45.874539+00:00", "trade", 8.285, 100.0]
["2026-09-28T13:51:45.875609+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:45.875836+00:00", "trade", 8.28, 2.0]
["2026-09-28T13:51:45.877578+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:45.994149+00:00", "trade", 8.29, 2.0]
["2026-09-28T13:51:46.061065+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:46.235327+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:46.454065+00:00", "trade", 8.2801, 1.0]
["2026-09-28T13:51:46.555160+00:00", "trade", 8.2801, 2.0]
["2026-09-28T13:51:46.835577+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:47.833128+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.387289+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.407090+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.407269+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.425570+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.438009+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.464352+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.485948+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.494281+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.500059+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.545183+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.562860+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.583801+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.586909+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.618944+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.650793+00:00", "trade", 8.29, 130.0]
["2026-09-28T13:51:50.650794+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.651815+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.677476+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.680333+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.833780+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.844550+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.882661+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:50.965131+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:51.184865+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.051337+00:00", "trade", 8.28, 2.0]
["2026-09-28T13:51:52.052874+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.053861+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.054128+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.054334+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.054567+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.054592+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.062671+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:52.793358+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:53.945136+00:00", "trade", 8.2918, 2.0]
["2026-09-28T13:51:55.014687+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:59.466875+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:59.509780+00:00", "trade", 8.285, 500.0]
["2026-09-28T13:51:59.637308+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:51:59.890175+00:00", "trade", 8.285, 1000.0]
["2026-09-28T13:52:00.291883+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:01.223431+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:02.529414+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:03.834620+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:52:05.797915+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709792+00:00", "trade", 8.29, 20.0]
["2026-09-28T13:52:06.709794+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:52:06.709795+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:52:06.709814+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709821+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709828+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709834+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709841+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709848+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709854+00:00", "quote", 8.28, 8.29]
["2026-09-28T13:52:06.709888+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:52:06.709889+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:52:06.709889+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:52:06.709906+00:00", "trade", 8.29, 6.0]
["2026-09-28T13:52:06.710079+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:52:06.710145+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710153+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710159+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710186+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710197+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710301+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710365+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710390+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710397+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710494+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710605+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710758+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.710951+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.711056+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.711080+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.711627+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.711692+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.714407+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.714414+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.714836+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.714854+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.729344+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.747366+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.810057+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.862625+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.862647+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.954737+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.954763+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.955348+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.955434+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.955985+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.956008+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.957033+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:06.957068+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:07.056183+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:07.192635+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:52:07.252525+00:00", "trade", 8.295, 25.0]
["2026-09-28T13:52:07.253323+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:07.253772+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:07.825555+00:00", "trade", 8.2916, 1.0]
["2026-09-28T13:52:07.830835+00:00", "trade", 8.29, 10000.0]
["2026-09-28T13:52:08.295426+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.256860+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:52:09.538903+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.538928+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.539509+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.539779+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.540284+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.540316+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.540816+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.541202+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.544077+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.544527+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:09.548556+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:09.548620+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:09.592217+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:11.038214+00:00", "trade", 8.295, 600.0]
["2026-09-28T13:52:11.038215+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:11.038665+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:11.039111+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:11.039608+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:11.040121+00:00", "trade", 8.295, 300.0]
["2026-09-28T13:52:11.041663+00:00", "trade", 8.295, 655.0]
["2026-09-28T13:52:11.054807+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:12.270772+00:00", "trade", 8.2977, 12.0]
["2026-09-28T13:52:12.964189+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:13.929050+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:13.979089+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:14.565296+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:15.067136+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:52:15.090993+00:00", "trade", 8.3, 250.0]
["2026-09-28T13:52:16.592924+00:00", "trade", 8.2913, 2.0]
["2026-09-28T13:52:17.091837+00:00", "trade", 8.2823, 1.0]
["2026-09-28T13:52:17.432437+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:17.433157+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:17.830121+00:00", "trade", 8.2902, 200.0]
["2026-09-28T13:52:22.312854+00:00", "trade", 8.3, 9.0]
["2026-09-28T13:52:22.329273+00:00", "trade", 8.3, 5000.0]
["2026-09-28T13:52:22.764455+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:22.805160+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:23.287617+00:00", "trade", 8.2995, 500.0]
["2026-09-28T13:52:23.510211+00:00", "trade", 8.2907, 100.0]
["2026-09-28T13:52:24.741165+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:24.945109+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:24.948046+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:27.089675+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:27.350438+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:52:27.523878+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:28.144680+00:00", "trade", 8.295, 2.0]
["2026-09-28T13:52:29.534521+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.534528+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.604965+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.605420+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.605426+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.605873+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.728495+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.728539+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.735477+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:29.735537+00:00", "trade", 8.295, 50.0]
["2026-09-28T13:52:29.736035+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:29.741046+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:29.741049+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:29.741053+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:30.034983+00:00", "trade", 8.295, 10.0]
["2026-09-28T13:52:30.034985+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:52:30.034986+00:00", "trade", 8.295, 240.0]
["2026-09-28T13:52:30.035330+00:00", "trade", 8.295, 350.0]
["2026-09-28T13:52:30.712726+00:00", "trade", 8.2918, 2.0]
["2026-09-28T13:52:31.688453+00:00", "trade", 8.3, 14.0]
["2026-09-28T13:52:37.135520+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:37.315849+00:00", "trade", 8.2999, 1.0]
["2026-09-28T13:52:38.371056+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371084+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371178+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371341+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371343+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:52:38.371348+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371361+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371369+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371376+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371378+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:52:38.371382+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371389+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371396+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371411+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371555+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371574+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:52:38.371596+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371603+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371610+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371624+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371630+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371636+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371659+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371670+00:00", "trade", 8.3, 6.0]
["2026-09-28T13:52:38.371670+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371672+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:52:38.371672+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371673+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371674+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371677+00:00", "trade", 8.3, 1200.0]
["2026-09-28T13:52:38.371772+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371772+00:00", "quote", 8.3, 8.3]
["2026-09-28T13:52:38.371802+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371812+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371817+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:52:38.371825+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:52:38.371834+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.371904+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372018+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372075+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372123+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372186+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372292+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372383+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372658+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372919+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.372978+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.377065+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.382295+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.401756+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.401762+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.410189+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.410196+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.452316+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.471372+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.545327+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.545353+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.545928+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.553945+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.563238+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.563261+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.563840+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:38.872402+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:39.960429+00:00", "trade", 8.305, 2.0]
["2026-09-28T13:52:39.975085+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:39.975112+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:39.976473+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:41.916286+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:41.916311+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:42.058332+00:00", "trade", 8.292, 2.0]
["2026-09-28T13:52:44.024670+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:44.767407+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:47.098446+00:00", "trade", 8.3099, 8424.0]
["2026-09-28T13:52:47.098492+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:52:47.101038+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:52:48.171505+00:00", "trade", 8.3077, 30.0]
["2026-09-28T13:52:48.380807+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:48.426934+00:00", "trade", 8.305, 54.0]
["2026-09-28T13:52:50.100400+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:50.980855+00:00", "trade", 8.305, 8.0]
["2026-09-28T13:52:51.689699+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:53.358304+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:52:53.359124+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:52:53.360354+00:00", "trade", 8.305, 2310.0]
["2026-09-28T13:52:53.775021+00:00", "trade", 8.2987, 1.0]
["2026-09-28T13:52:55.682023+00:00", "trade", 8.293, 2.0]
["2026-09-28T13:52:56.523208+00:00", "trade", 8.2987, 1.0]
["2026-09-28T13:52:57.789328+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:58.378670+00:00", "trade", 8.3001, 50.0]
["2026-09-28T13:52:58.378680+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:52:58.379189+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:58.379190+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:58.385354+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:58.392290+00:00", "trade", 8.305, 9.0]
["2026-09-28T13:52:58.392291+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:52:58.392293+00:00", "trade", 8.305, 10.0]
["2026-09-28T13:52:58.394133+00:00", "trade", 8.305, 221.0]
["2026-09-28T13:52:58.394534+00:00", "trade", 8.301, 9021.0]
["2026-09-28T13:52:58.394565+00:00", "trade", 8.301, 312.0]
["2026-09-28T13:52:58.765269+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:58.765297+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:58.767918+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:52:58.801211+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:00.359381+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:00.359423+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:00.647893+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:00.647919+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:01.546299+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.114692+00:00", "trade", 8.305, 2.0]
["2026-09-28T13:53:03.736180+00:00", "trade", 8.2889, 11.0]
["2026-09-28T13:53:03.737919+00:00", "trade", 8.2925, 10.0]
["2026-09-28T13:53:03.825993+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:53:03.826025+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.826047+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.826054+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.826063+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:53:03.826063+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.826446+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:53:03.829409+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.853008+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:03.868690+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:53:04.158953+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.462578+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.462815+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.463030+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.463475+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.865777+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.866111+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.905861+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:05.906307+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:06.611807+00:00", "trade", 8.2937, 2.0]
["2026-09-28T13:53:07.981618+00:00", "trade", 8.305, 5.0]
["2026-09-28T13:53:08.369752+00:00", "trade", 8.2933, 100.0]
["2026-09-28T13:53:09.253965+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:09.253979+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:09.254971+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:09.255414+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:09.528223+00:00", "trade", 8.3002, 1.0]
["2026-09-28T13:53:15.438883+00:00", "trade", 8.305, 455.0]
["2026-09-28T13:53:15.915845+00:00", "trade", 8.2937, 2.0]
["2026-09-28T13:53:16.836716+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:17.115386+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:17.185362+00:00", "trade", 8.3067, 1.0]
["2026-09-28T13:53:19.645737+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:19.645783+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:22.182243+00:00", "trade", 8.305, 50.0]
["2026-09-28T13:53:22.182881+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:22.339928+00:00", "trade", 8.305, 30.0]
["2026-09-28T13:53:22.340049+00:00", "trade", 8.305, 10.0]
["2026-09-28T13:53:22.340697+00:00", "trade", 8.305, 7.0]
["2026-09-28T13:53:22.348649+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:22.350160+00:00", "trade", 8.305, 53.0]
["2026-09-28T13:53:22.353127+00:00", "trade", 8.3, 11600.0]
["2026-09-28T13:53:22.582785+00:00", "trade", 8.305, 165.0]
["2026-09-28T13:53:22.626217+00:00", "trade", 8.305, 200.0]
["2026-09-28T13:53:23.674500+00:00", "trade", 8.305, 300.0]
["2026-09-28T13:53:25.718499+00:00", "trade", 8.3099, 500.0]
["2026-09-28T13:53:26.040199+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.040206+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.252642+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.253125+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.270171+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.401325+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.867057+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:53:26.879186+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:26.879635+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.266287+00:00", "trade", 8.2942, 2.0]
["2026-09-28T13:53:27.915390+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:53:27.915391+00:00", "trade", 8.31, 700.0]
["2026-09-28T13:53:27.915394+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:53:27.915395+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:53:27.915419+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915426+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915432+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915441+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915447+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915454+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915460+00:00", "trade", 8.31, 200.0]
["2026-09-28T13:53:27.915461+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915469+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915476+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915737+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915744+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915751+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:53:27.915758+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915772+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915779+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915785+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915792+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915799+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915805+00:00", "quote", 8.31, 8.31]
["2026-09-28T13:53:27.915832+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:53:27.915836+00:00", "trade", 8.31, 40.0]
["2026-09-28T13:53:27.915836+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:53:27.915836+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:53:27.915839+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:53:27.915843+00:00", "trade", 8.31, 500.0]
["2026-09-28T13:53:27.915844+00:00", "trade", 8.31, 600.0]
["2026-09-28T13:53:27.915863+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.915873+00:00", "trade", 8.305, 2.0]
["2026-09-28T13:53:27.915899+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916001+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916008+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916031+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916064+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916073+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916124+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916139+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916159+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916171+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916267+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916295+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916336+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916344+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916468+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916492+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916519+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916544+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916748+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.916891+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.917148+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.918337+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.919964+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.919988+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.920169+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.920417+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.923487+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.923959+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.955475+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.955509+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.955911+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.956387+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.956840+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.956865+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:27.960406+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.015432+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.159645+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.159700+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160023+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160083+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160402+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160426+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160530+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.160805+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.161005+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.161283+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.161746+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.161779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.162200+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.162569+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.162718+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.163028+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.163157+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.185506+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.185533+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.186106+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.187297+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.187307+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.187315+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.187322+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.187806+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.188257+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.194449+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.224281+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:28.722853+00:00", "trade", 8.3197, 100.0]
["2026-09-28T13:53:28.722899+00:00", "trade", 8.3197, 15.0]
["2026-09-28T13:53:28.772845+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:29.502019+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:53:30.069064+00:00", "trade", 8.3198, 1.0]
["2026-09-28T13:53:30.316116+00:00", "trade", 8.3186, 13.0]
["2026-09-28T13:53:30.743899+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.743927+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.788419+00:00", "trade", 8.3186, 1.0]
["2026-09-28T13:53:30.964362+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.964524+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965055+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965173+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965522+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965533+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965631+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.965652+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.968942+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:30.969399+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:32.728722+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:32.728742+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:53:32.729102+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:53:32.729427+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:53:32.729839+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:53:32.730018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:37.524602+00:00", "trade", 8.315, 50.0]
["2026-09-28T13:53:38.459630+00:00", "trade", 8.2945, 2.0]
["2026-09-28T13:53:42.421342+00:00", "trade", 8.3148, 15.0]
["2026-09-28T13:53:44.963435+00:00", "trade", 8.315, 200.0]
["2026-09-28T13:53:47.223815+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:47.224277+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:47.727661+00:00", "trade", 8.3195, 67.0]
["2026-09-28T13:53:49.786966+00:00", "trade", 8.2945, 2.0]
["2026-09-28T13:53:52.406558+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:53:53.141263+00:00", "trade", 8.3199, 110.0]
["2026-09-28T13:53:54.531675+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:55.016925+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:56.585127+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:56.587580+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.335878+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.335885+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.338896+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.339335+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.446025+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.446033+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.478778+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.479227+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.579530+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.579813+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.900548+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:53:57.929823+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.930279+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.930323+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:57.930784+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:58.058517+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:58.058572+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:58.059508+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:53:58.059947+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:01.147926+00:00", "trade", 8.2945, 2.0]
["2026-09-28T13:54:03.077654+00:00", "trade", 8.3032, 1.0]
["2026-09-28T13:54:03.079285+00:00", "trade", 8.3032, 11.0]
["2026-09-28T13:54:03.080212+00:00", "trade", 8.3032, 5.0]
["2026-09-28T13:54:06.542542+00:00", "trade", 8.3162, 200.0]
["2026-09-28T13:54:07.377896+00:00", "trade", 8.315, 5.0]
["2026-09-28T13:54:11.348795+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:13.487787+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:13.611531+00:00", "trade", 8.315, 66.0]
["2026-09-28T13:54:14.484592+00:00", "trade", 8.2945, 2.0]
["2026-09-28T13:54:14.888951+00:00", "trade", 8.3034, 13.0]
["2026-09-28T13:54:14.889648+00:00", "trade", 8.315, 2.0]
["2026-09-28T13:54:14.889786+00:00", "trade", 8.3034, 2.0]
["2026-09-28T13:54:16.038171+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.038375+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.038634+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.039087+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.039334+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.118579+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.118606+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.210868+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.316615+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.316971+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.318458+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.318900+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.425192+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.425634+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.528420+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.844667+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:16.845120+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606023+00:00", "trade", 8.32, 7.0]
["2026-09-28T13:54:17.606026+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.606043+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606050+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606057+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606064+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606071+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606237+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.606238+00:00", "trade", 8.32, 600.0]
["2026-09-28T13:54:17.606411+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.606423+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:17.606489+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606542+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606704+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606744+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606780+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606828+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.606894+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607000+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607067+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607187+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607212+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607357+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607386+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607389+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607407+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607444+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607542+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607577+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.607789+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.608527+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.611167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.616698+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.617152+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.617162+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.632223+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.632807+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:54:17.632808+00:00", "trade", 8.32, 47.0]
["2026-09-28T13:54:17.632816+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.632820+00:00", "trade", 8.32, 353.0]
["2026-09-28T13:54:17.632868+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.633264+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.633306+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.633742+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.634485+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.634486+00:00", "trade", 8.325, 7.0]
["2026-09-28T13:54:17.634487+00:00", "trade", 8.32, 300.0]
["2026-09-28T13:54:17.634488+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.634489+00:00", "trade", 8.32, 93.0]
["2026-09-28T13:54:17.634492+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.634499+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.634522+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.635311+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.635319+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.635333+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:17.635375+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:54:17.635383+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:54:17.635390+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:54:17.635401+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:54:17.635415+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.635416+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.635416+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.635894+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.635919+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.635946+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:17.636256+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.636267+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.636501+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.641311+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.641464+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.676750+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.677625+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.677780+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.678128+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.678581+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.681086+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.681539+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.681618+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.713832+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.714784+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.765457+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:17.867561+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.868018+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.868029+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.868041+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.868315+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:17.868575+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:18.723207+00:00", "trade", 8.319, 100.0]
["2026-09-28T13:54:20.152485+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:20.574735+00:00", "trade", 8.2943, 6.0]
["2026-09-28T13:54:21.559205+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.559233+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.623082+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.885337+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.914592+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.951743+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:54:21.951752+00:00", "trade", 8.32, 5.0]
["2026-09-28T13:54:21.951759+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.951976+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.952449+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.952934+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.959172+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:54:21.962647+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.962979+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.962986+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.963003+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.963004+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:54:21.963006+00:00", "trade", 8.32, 62.0]
["2026-09-28T13:54:21.963021+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:54:21.963087+00:00", "trade", 8.32, 38.0]
["2026-09-28T13:54:21.963219+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:54:21.963285+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.963314+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.963651+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.963666+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.963910+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.964707+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.964793+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.965600+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.971514+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.971527+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.989563+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:21.989565+00:00", "trade", 8.32, 24.0]
["2026-09-28T13:54:21.990022+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.011052+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.011259+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.011705+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.011750+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.011849+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.012169+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.012346+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.012795+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.013230+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.143340+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.143576+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.144067+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.169656+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.170635+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.171708+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.176804+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.180691+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:22.532820+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:24.626908+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:24.626924+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:24.627397+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:24.638050+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:24.638501+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:25.147727+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:25.147897+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:26.588293+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:26.588745+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:26.588754+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:26.589199+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:27.968949+00:00", "trade", 8.2949, 2.0]
["2026-09-28T13:54:27.970466+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:27.970918+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:28.073273+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:28.333311+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:28.333346+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:29.536691+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:29.634230+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:30.170787+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:30.171246+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:30.397407+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:30.529187+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:30.529251+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:31.302997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:31.319053+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:31.370533+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.086882+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.160428+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.160431+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:54:32.160931+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.522669+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.999026+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:32.999067+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:33.323213+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:33.323662+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.448983+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.477496+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.529708+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.619429+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.634836+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.866833+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:54:34.866922+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.866935+00:00", "trade", 8.33, 7.0]
["2026-09-28T13:54:34.866936+00:00", "trade", 8.33, 48.0]
["2026-09-28T13:54:34.866938+00:00", "trade", 8.33, 16.0]
["2026-09-28T13:54:34.867008+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867048+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867058+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867067+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867216+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867225+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867233+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867245+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867299+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867587+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867791+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.867843+00:00", "trade", 8.33, 48.0]
["2026-09-28T13:54:34.868881+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.868926+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.869136+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.869371+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.870948+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.872553+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.872997+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.873862+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874275+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874333+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874686+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874836+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874893+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.874984+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.875226+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:54:34.879481+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:54:34.879588+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.879596+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.879634+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.879641+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.879976+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.880255+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.880299+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.880332+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.881554+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.882705+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.883331+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.883332+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:54:34.883549+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.921206+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:54:34.931895+00:00", "trade", 8.33, 11.0]
["2026-09-28T13:54:34.953005+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.955380+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.955870+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:54:34.956092+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.957025+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:54:34.958223+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.958275+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.958284+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.958326+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.958805+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.962525+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.975579+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:54:34.996168+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.996184+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.996591+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.996736+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:34.997058+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.002995+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.009896+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.020275+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.044294+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.067709+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.097881+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.098509+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.129202+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.161133+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.165175+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.254898+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.255768+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:35.307117+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.184843+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.190072+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.213994+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.214599+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.215046+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.322766+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.322785+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.323235+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.473576+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:36.476056+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.684570+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.729847+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.730308+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.730764+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.877879+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:37.878331+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:38.862430+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:38.862518+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:38.862871+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:38.863348+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:39.026710+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:39.026730+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:39.027169+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:39.027197+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:39.189031+00:00", "trade", 8.3399, 1.0]
["2026-09-28T13:54:39.210040+00:00", "trade", 8.3399, 1.0]
["2026-09-28T13:54:40.003263+00:00", "trade", 8.33, 47.0]
["2026-09-28T13:54:40.003313+00:00", "trade", 8.335, 9.0]
["2026-09-28T13:54:40.003332+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:54:40.004217+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:54:40.005363+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:40.005968+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:40.233097+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:40.791770+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:41.606073+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:41.606529+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:41.607214+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:41.607538+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:42.010716+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:42.010724+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:42.084720+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:42.866000+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:43.393885+00:00", "trade", 8.2948, 2.0]
["2026-09-28T13:54:43.438925+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:43.532146+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.617181+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.617442+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.617522+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.617641+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.617653+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.618095+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.618144+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.618597+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.736718+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.736726+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.808134+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.808613+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:44.926799+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:45.002675+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:45.002689+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:45.010500+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:45.010941+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:47.755452+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:54:47.901235+00:00", "trade", 8.3397, 1.0]
["2026-09-28T13:54:47.923781+00:00", "trade", 8.3386, 11.0]
["2026-09-28T13:54:48.430830+00:00", "trade", 8.3386, 1.0]
["2026-09-28T13:54:50.583839+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:50.584185+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:55.722354+00:00", "trade", 8.2946, 3.0]
["2026-09-28T13:54:56.712672+00:00", "trade", 8.335, 9.0]
["2026-09-28T13:54:57.322495+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:57.362493+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:57.362926+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:57.977492+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:57.977524+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:58.524205+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:54:58.524647+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:00.067635+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:00.067644+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:00.514691+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:00.515129+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:00.541605+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392674+00:00", "trade", 8.33, 88.0]
["2026-09-28T13:55:03.392707+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392716+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392722+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392729+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392750+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392871+00:00", "trade", 8.33, 83.0]
["2026-09-28T13:55:03.392873+00:00", "trade", 8.33, 163.0]
["2026-09-28T13:55:03.392874+00:00", "trade", 8.33, 44.0]
["2026-09-28T13:55:03.392894+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392901+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392907+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392914+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392921+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392927+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392934+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392941+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392948+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392954+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392961+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.392963+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:03.393164+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.393171+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.393178+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.393188+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.393195+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:03.393202+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393210+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393217+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393221+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:55:03.393223+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393229+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393236+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393243+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393249+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393256+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393262+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393270+00:00", "quote", 8.33, 8.33]
["2026-09-28T13:55:03.393274+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:03.393275+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:03.393275+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:03.393292+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393373+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393376+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:55:03.393488+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393543+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393652+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393660+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393692+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393765+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393778+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393811+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393881+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393916+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.393989+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.394221+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.394622+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.395565+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.395627+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.397135+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.397972+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.414363+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.493403+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.493907+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.494356+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.494364+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:03.497470+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.394104+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.394127+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.394167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.394998+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.395495+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.395948+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.395959+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.397634+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:04.470035+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.113215+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.113711+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:55:05.114592+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.115141+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.298494+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.298530+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.298995+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.299006+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.299016+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.299449+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.302164+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.308434+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:05.789487+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.301620+00:00", "trade", 8.2948, 1.0]
["2026-09-28T13:55:06.302425+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.302471+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.494979+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.495470+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.495922+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.495936+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:06.496494+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:07.476052+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:07.484731+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:07.484741+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:08.131375+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.871893+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:55:10.872256+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:55:10.872702+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.872738+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.873176+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.873675+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.874128+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.874136+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:10.874579+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:11.327647+00:00", "trade", 8.3299, 25.0]
["2026-09-28T13:55:11.441873+00:00", "trade", 8.2949, 49.0]
["2026-09-28T13:55:12.067165+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:12.067183+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:12.080084+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:12.080531+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:12.210076+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:12.210532+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:13.421599+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:13.422049+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:14.395002+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:14.395058+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:14.395503+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:14.470446+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:14.476637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:15.309532+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:15.309560+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:15.310084+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:15.528199+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:16.050226+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:55:16.244189+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:55:16.244190+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:55:16.246080+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:16.945442+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:18.106902+00:00", "trade", 8.2949, 1.0]
["2026-09-28T13:55:19.530276+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:19.597061+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:20.619052+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:21.782081+00:00", "trade", 8.2949, 40.0]
["2026-09-28T13:55:23.370242+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:55:23.958242+00:00", "trade", 8.325, 26.0]
["2026-09-28T13:55:27.367421+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:27.367881+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:28.302969+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:55:28.529777+00:00", "trade", 8.2992, 6.0]
["2026-09-28T13:55:29.138033+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.207422+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.246671+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:29.246941+00:00", "trade", 8.33, 20.0]
["2026-09-28T13:55:29.246942+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:55:29.247014+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:55:29.247086+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.247252+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.247398+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.247716+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.247817+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.250205+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.250785+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.252624+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.253837+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:29.255070+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.257148+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:29.270676+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:29.271386+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.271505+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.271771+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.271863+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.272016+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.272471+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.272529+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:29.272658+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:29.273874+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:29.274981+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.275083+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.283878+00:00", "trade", 8.335, 600.0]
["2026-09-28T13:55:29.284211+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.288257+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:55:29.293652+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.295347+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.327661+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.327668+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.327759+00:00", "trade", 8.335, 24.0]
["2026-09-28T13:55:29.327810+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.350705+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.353984+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.384599+00:00", "trade", 8.34, 29.0]
["2026-09-28T13:55:29.384606+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.396348+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.396382+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.400068+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.406671+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.406694+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.409799+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.411627+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.411931+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.415357+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.415379+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.415935+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.416188+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.417770+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.418100+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.418240+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.423699+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.429757+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.462495+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.587845+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.593458+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.593485+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.596390+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.621833+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:55:29.643224+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.644222+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.676467+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.676652+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.691478+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.692792+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.695433+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.739635+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.746790+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.750694+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.760625+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.771150+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.773282+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.774262+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.861026+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.867118+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.912650+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.925625+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.987517+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:29.990806+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.024625+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.032696+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.073482+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.095106+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.259935+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.262532+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.460591+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.502370+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.551660+00:00", "trade", 8.34, 700.0]
["2026-09-28T13:55:30.715457+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.719812+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.861489+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.864163+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.918199+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.953762+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.954218+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:30.976833+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.023146+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.124378+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.244819+00:00", "trade", 8.2948, 2.0]
["2026-09-28T13:55:31.246332+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.246788+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.247353+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.247844+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.247866+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.248290+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.248305+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.382581+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.638981+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.639419+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.661685+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.662150+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.693507+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.794432+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.822178+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.904558+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.905234+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.905791+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.906192+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.906211+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.906221+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.914483+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.920913+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.921358+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.921370+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:31.921818+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:32.045078+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:32.145757+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:32.146299+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:32.252449+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:32.303036+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:33.147531+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:33.148425+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:33.148871+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:33.739678+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:55:33.932968+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:33.933432+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.091190+00:00", "trade", 8.34, 11.0]
["2026-09-28T13:55:34.344816+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.612886+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.679775+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.709916+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.810980+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:34.955817+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.057682+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.058128+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.169364+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.305930+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.307920+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.595793+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.597869+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.778968+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.779283+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.779722+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.779738+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:35.779910+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:37.673240+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:37.673703+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:38.238774+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:38.239273+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:39.646457+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:39.646916+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:40.620953+00:00", "trade", 8.2934, 1.0]
["2026-09-28T13:55:42.862008+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.256027+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.257613+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.276842+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.380350+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.523606+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.645957+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.646548+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:44.791189+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:45.374663+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:45.476851+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:46.411691+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:55:46.423083+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:47.978011+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:50.211487+00:00", "trade", 8.335, 23.0]
["2026-09-28T13:55:50.215390+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:55:50.392156+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:50.416136+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:55:52.931499+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:53.986116+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:54.692299+00:00", "trade", 8.2933, 2.0]
["2026-09-28T13:55:55.250655+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:55.250657+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:55.250674+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250682+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250688+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250695+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250701+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250708+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250715+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250722+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:55:55.250856+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:55:55.250892+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:55:55.250892+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:55.250943+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:55.250950+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:55:55.250960+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.250967+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.250970+00:00", "trade", 8.33, 6.0]
["2026-09-28T13:55:55.250974+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.250977+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:55:55.250982+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.250988+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.250994+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251001+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251008+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251014+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251241+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251251+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251293+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251302+00:00", "trade", 8.325, 2.0]
["2026-09-28T13:55:55.251348+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:55:55.251349+00:00", "trade", 8.33, 11.0]
["2026-09-28T13:55:55.251444+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.251566+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.252586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253097+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253097+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253098+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:55:55.253100+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253101+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253104+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253131+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253138+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253145+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253152+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253159+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253165+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253173+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253179+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253185+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253267+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253284+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253343+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253350+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253398+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:55:55.253450+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253452+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253452+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.253452+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.253523+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.253530+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.253534+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.253536+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.253543+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.253561+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.255613+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.255623+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.255635+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:55:55.255637+00:00", "quote", 8.32, 8.32]
["2026-09-28T13:55:55.255650+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:55:55.255651+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.255743+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.255911+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.256091+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.256207+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.256860+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257561+00:00", "trade", 8.315, 800.0]
["2026-09-28T13:55:55.257561+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257562+00:00", "trade", 8.31, 500.0]
["2026-09-28T13:55:55.257563+00:00", "trade", 8.31, 25.0]
["2026-09-28T13:55:55.257564+00:00", "trade", 8.31, 74.0]
["2026-09-28T13:55:55.257575+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257590+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257597+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257604+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257610+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.257810+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258031+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258092+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258123+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258352+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258377+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258544+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258745+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258768+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258877+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258923+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258933+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.258952+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.283150+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:55:55.283918+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.353718+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.353779+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.353808+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.354100+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.354233+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.354349+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.354872+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.355120+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.355160+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.355179+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.355352+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.355417+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.358358+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.397940+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.397988+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.397998+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.398024+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.399226+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.400091+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.400112+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.400389+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.400586+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.400656+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.401063+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.401116+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.401535+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.401578+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.402007+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.402048+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.402477+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.402517+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.402920+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.452879+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.452940+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453188+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453417+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453609+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453633+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453636+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453703+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.453741+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.454089+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.454540+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.484762+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.484822+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.484847+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.486082+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.518068+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.518109+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.518126+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.518152+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.519401+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.548560+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.548616+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.548642+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.548869+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.548894+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.549660+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.549715+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.549741+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.549777+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.549833+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.549858+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.553345+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.553713+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.553766+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.553770+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.553774+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.553895+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.554418+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.554614+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.554661+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.554740+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.554848+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.628731+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.629112+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.629158+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.629168+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.630326+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.675624+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.675684+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.675709+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.676896+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.708489+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.708549+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.708574+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.709777+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.777996+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.778054+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.778078+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.821017+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.821041+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.821413+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.821444+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.821467+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.821492+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.825182+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.825205+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.825211+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.825572+00:00", "quote", 8.31, 8.32]
["2026-09-28T13:55:55.825622+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.825898+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.826052+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.827651+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.827674+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.828332+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.833883+00:00", "trade", 8.32, 74.0]
["2026-09-28T13:55:55.855723+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:55.855749+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:56.047711+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:56.540122+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:57.803827+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:57.804855+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:57.855900+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:57.855926+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:57.904562+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:55:58.728819+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:00.534540+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.130889+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.130911+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.130937+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.139759+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.933587+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:02.971749+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:56:03.719847+00:00", "trade", 8.3255, 6.0]
["2026-09-28T13:56:03.880702+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:03.883477+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:56:03.984038+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:56:04.085547+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:56:04.186706+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:56:04.288012+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:56:07.834071+00:00", "trade", 8.2938, 2.0]
["2026-09-28T13:56:08.382641+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:08.382667+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:08.421125+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:08.643829+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:09.160310+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:09.160337+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:09.530110+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:09.530151+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:10.845398+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:56:11.582623+00:00", "trade", 8.2938, 100.0]
["2026-09-28T13:56:13.724702+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:13.724728+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:13.733683+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:14.152785+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:14.445364+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:14.445390+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:15.155185+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:15.155229+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:17.268783+00:00", "trade", 8.2938, 1.0]
["2026-09-28T13:56:18.559008+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:18.559731+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:18.560376+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:18.560395+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:19.664594+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.253218+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.253507+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.253536+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.254249+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.254291+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.254621+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.255570+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.366167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.825821+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:20.826610+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:20.826699+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:21.270212+00:00", "trade", 8.3299, 2.0]
["2026-09-28T13:56:21.271015+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.271518+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.271538+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.271551+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.272020+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.537578+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:56:21.538290+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.538350+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.538392+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.538828+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.538855+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.539096+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.539105+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.539769+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.541274+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.573430+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.883833+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:21.884296+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:23.389777+00:00", "trade", 8.3079, 2.0]
["2026-09-28T13:56:24.256814+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:26.457529+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:27.928027+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.094955+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.191476+00:00", "trade", 8.3012, 2.0]
["2026-09-28T13:56:28.262516+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.262974+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.334827+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.418025+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.450051+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.462666+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.696884+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:28.697431+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:30.907665+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:30.908136+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:32.507699+00:00", "trade", 8.33, 33.0]
["2026-09-28T13:56:36.325989+00:00", "trade", 8.3019, 1.0]
["2026-09-28T13:56:36.334757+00:00", "trade", 8.32, 40.0]
["2026-09-28T13:56:36.344087+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:56:38.759791+00:00", "trade", 8.325, 136.0]
["2026-09-28T13:56:44.205819+00:00", "trade", 8.3039, 1.0]
["2026-09-28T13:56:45.989194+00:00", "trade", 8.3235, 450.0]
["2026-09-28T13:56:45.989915+00:00", "trade", 8.32, 2.0]
["2026-09-28T13:56:46.335058+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:47.621733+00:00", "trade", 8.3223, 4.0]
["2026-09-28T13:56:47.712917+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:47.713381+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:49.334243+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:56:50.907639+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:56:50.907649+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:56:50.907652+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.907728+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.907749+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.908079+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.908160+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.908425+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.908609+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:50.923360+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:51.907636+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:51.908340+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:51.909517+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:51.909984+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:52.185581+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:55.125273+00:00", "trade", 8.32, 2040.0]
["2026-09-28T13:56:55.126223+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:57.664447+00:00", "trade", 8.325, 10.0]
["2026-09-28T13:56:57.664486+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:57.665176+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:58.092329+00:00", "trade", 8.3045, 2.0]
["2026-09-28T13:56:58.093200+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:56:58.651694+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:00.204405+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:00.479663+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:00.567857+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:00.843269+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:00.843297+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:01.453149+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:01.639573+00:00", "trade", 8.32, 35.0]
["2026-09-28T13:57:01.640352+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:01.909186+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:01.910238+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:01.910937+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:02.169049+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.425074+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:03.425137+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.425162+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.425518+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.426445+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.431087+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.611302+00:00", "trade", 8.3124, 1.0]
["2026-09-28T13:57:03.673251+00:00", "trade", 8.3299, 5000.0]
["2026-09-28T13:57:03.673557+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.673589+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.674101+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.674121+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:03.674167+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:05.519945+00:00", "trade", 8.3201, 10.0]
["2026-09-28T13:57:08.758900+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:08.759342+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:09.034008+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.049659+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.049687+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.059872+00:00", "trade", 8.3095, 3.0]
["2026-09-28T13:57:11.131653+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.684560+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922699+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922705+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922725+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922779+00:00", "trade", 8.32, 6.0]
["2026-09-28T13:57:11.922780+00:00", "trade", 8.32, 86.0]
["2026-09-28T13:57:11.922787+00:00", "trade", 8.32, 8.0]
["2026-09-28T13:57:11.922797+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:11.922802+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:11.922807+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:11.922879+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922880+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:11.922909+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922944+00:00", "trade", 8.32, 184.0]
["2026-09-28T13:57:11.922944+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.922945+00:00", "trade", 8.32, 69.0]
["2026-09-28T13:57:11.922964+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.923002+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.923625+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:57:11.923741+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.923891+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.924958+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:11.973481+00:00", "trade", 8.325, 58.0]
["2026-09-28T13:57:11.974278+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:12.358360+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:12.370727+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:57:12.907917+00:00", "trade", 8.325, 191.0]
["2026-09-28T13:57:12.924092+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:12.924546+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:14.169930+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:14.169955+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:15.137631+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:17.020454+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:17.020481+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:18.706521+00:00", "trade", 8.33, 1800.0]
["2026-09-28T13:57:21.089414+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:22.391893+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:57:22.824137+00:00", "trade", 8.325, 4.0]
["2026-09-28T13:57:22.824961+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:22.825358+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:22.825370+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:24.938522+00:00", "trade", 8.3111, 3.0]
["2026-09-28T13:57:25.204026+00:00", "trade", 8.3261, 2.0]
["2026-09-28T13:57:29.392889+00:00", "trade", 8.325, 3.0]
["2026-09-28T13:57:29.392985+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:57:32.230692+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:34.902183+00:00", "trade", 8.3115, 2.0]
["2026-09-28T13:57:35.417384+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:36.795792+00:00", "trade", 8.325, 4.0]
["2026-09-28T13:57:36.795792+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:57:36.795825+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:36.795832+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:36.795838+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:36.796509+00:00", "trade", 8.325, 2.0]
["2026-09-28T13:57:36.796558+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:36.797179+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:37.734330+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:37.734990+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:37.735245+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:44.849205+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:44.849234+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:45.125033+00:00", "trade", 8.325, 402.0]
["2026-09-28T13:57:46.297679+00:00", "trade", 8.312, 2.0]
["2026-09-28T13:57:46.530219+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:46.824586+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:46.824588+00:00", "trade", 8.32, 200.0]
["2026-09-28T13:57:46.824648+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:46.826062+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:46.826725+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:46.828159+00:00", "trade", 8.325, 4.0]
["2026-09-28T13:57:51.584578+00:00", "trade", 8.32, 24.0]
["2026-09-28T13:57:51.584581+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:51.584637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:51.681641+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:51.682297+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:55.161235+00:00", "trade", 8.3129, 20.0]
["2026-09-28T13:57:56.424237+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:57:56.424241+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:56.424298+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:56.424696+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:56.425687+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:56.426354+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:56.433508+00:00", "trade", 8.325, 35.0]
["2026-09-28T13:57:57.679186+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:57.708030+00:00", "trade", 8.32, 6.0]
["2026-09-28T13:57:57.708091+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:57.708472+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:57.872084+00:00", "trade", 8.2991, 300.0]
["2026-09-28T13:57:57.872127+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:57.872817+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:58.159861+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:57:58.407889+00:00", "trade", 8.3158, 3.0]
["2026-09-28T13:58:00.569887+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:58:00.570613+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:00.672824+00:00", "trade", 8.325, 6.0]
["2026-09-28T13:58:00.894766+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:01.036942+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:01.202977+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:01.375635+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:02.246221+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:02.967526+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.007907+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:58:03.007968+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.007987+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.008339+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.008649+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.008770+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.008880+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.009332+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.009765+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.042985+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:03.043446+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:04.876505+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:05.565133+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:06.178801+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:06.237556+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:06.648868+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:06.752717+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.290319+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.342869+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.695091+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.795599+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.925470+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:07.999701+00:00", "trade", 8.3159, 2.0]
["2026-09-28T13:58:08.020226+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:08.215774+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:10.729385+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:11.023639+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:12.754911+00:00", "trade", 8.33, 750.0]
["2026-09-28T13:58:13.281113+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:13.281191+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:14.603944+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:58:14.603975+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:58:14.604006+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:14.604045+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:15.087517+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:15.088660+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:15.706591+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:15.706674+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:58:15.708373+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:16.212220+00:00", "trade", 8.2993, 30.0]
["2026-09-28T13:58:16.307844+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:58:16.312404+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:17.028757+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:17.296836+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:17.874950+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:18.087912+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:20.187024+00:00", "trade", 8.3163, 2.0]
["2026-09-28T13:58:20.197224+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.018106+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:58:21.018124+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:58:21.018446+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.018464+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.018563+00:00", "trade", 8.325, 2.0]
["2026-09-28T13:58:21.615625+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.616482+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.617328+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:21.617783+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:22.077725+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:22.644558+00:00", "trade", 8.32, 41.0]
["2026-09-28T13:58:22.644620+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:22.644637+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:22.651318+00:00", "trade", 8.325, 159.0]
["2026-09-28T13:58:22.651359+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:27.715447+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:27.715489+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:27.716802+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:27.837011+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:28.012041+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:28.012047+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:28.013778+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:28.030000+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:28.030418+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:28.030576+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:28.037521+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:58:28.082637+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:58:28.094632+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:28.122194+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:58:28.179464+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:58:28.458647+00:00", "trade", 8.325, 700.0]
["2026-09-28T13:58:28.469449+00:00", "trade", 8.325, 267.0]
["2026-09-28T13:58:29.786755+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:29.886766+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:30.581971+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:30.628166+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:31.130334+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:31.131752+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:31.132275+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:31.133424+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:32.246151+00:00", "trade", 8.3251, 2.0]
["2026-09-28T13:58:32.505566+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:32.508461+00:00", "trade", 8.33, 1800.0]
["2026-09-28T13:58:32.529269+00:00", "trade", 8.3299, 1.0]
["2026-09-28T13:58:32.980009+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:33.555404+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.348423+00:00", "trade", 8.32, 6.0]
["2026-09-28T13:58:34.348424+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.348486+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.348893+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.963866+00:00", "trade", 8.32, 94.0]
["2026-09-28T13:58:34.963879+00:00", "trade", 8.32, 106.0]
["2026-09-28T13:58:34.963927+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.963957+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.964676+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.964731+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.964838+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:34.966493+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:58:35.311206+00:00", "trade", 8.3288, 1.0]
["2026-09-28T13:58:37.038015+00:00", "trade", 8.33, 25.0]
["2026-09-28T13:58:37.706913+00:00", "trade", 8.32, 16.0]
["2026-09-28T13:58:37.706977+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:38.551488+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:38.551888+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:42.801694+00:00", "trade", 8.3255, 2.0]
["2026-09-28T13:58:46.029046+00:00", "trade", 8.3, 13.0]
["2026-09-28T13:58:46.124183+00:00", "trade", 8.325, 16.0]
["2026-09-28T13:58:46.124208+00:00", "trade", 8.325, 184.0]
["2026-09-28T13:58:50.344506+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:51.447626+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:53.603872+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:58:54.022548+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.145212+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.147602+00:00", "trade", 8.3256, 2.0]
["2026-09-28T13:58:54.148300+00:00", "trade", 8.325, 24.0]
["2026-09-28T13:58:54.326602+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.497652+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.598434+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.612932+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.714361+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.738719+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:54.755828+00:00", "trade", 8.325, 20.0]
["2026-09-28T13:58:57.797462+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:58:59.104279+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:59:04.103983+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:59:05.212815+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:59:05.212815+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212816+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212818+00:00", "trade", 8.33, 250.0]
["2026-09-28T13:59:05.212819+00:00", "trade", 8.33, 120.0]
["2026-09-28T13:59:05.212825+00:00", "trade", 8.33, 300.0]
["2026-09-28T13:59:05.212825+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212825+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:59:05.212827+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:59:05.212833+00:00", "trade", 8.33, 163.0]
["2026-09-28T13:59:05.212835+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212848+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212895+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212897+00:00", "trade", 8.33, 20.0]
["2026-09-28T13:59:05.212898+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212899+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212899+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212900+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212901+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212901+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212903+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212906+00:00", "trade", 8.33, 16.0]
["2026-09-28T13:59:05.212907+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:59:05.212907+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212916+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212923+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212930+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212937+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212944+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212947+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.212951+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212952+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:59:05.212958+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212965+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212978+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212986+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.212993+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213000+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213007+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213014+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213020+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213027+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213034+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213041+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213081+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213152+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213169+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213187+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213194+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213201+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213236+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213244+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213259+00:00", "trade", 8.33, 600.0]
["2026-09-28T13:59:05.213259+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213261+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213261+00:00", "trade", 8.33, 500.0]
["2026-09-28T13:59:05.213261+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213269+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213281+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213283+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213288+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213301+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213304+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213310+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213371+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213396+00:00", "quote", 8.32, 8.33]
["2026-09-28T13:59:05.213434+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213444+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:59:05.213466+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.213508+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:59:05.213509+00:00", "quote", 8.32, 8.34]
["2026-09-28T13:59:05.213516+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213523+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213530+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213530+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213536+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213542+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213549+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213645+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213757+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213802+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213804+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213893+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213959+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.213962+00:00", "trade", 8.33, 8.0]
["2026-09-28T13:59:05.214079+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.214220+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.214264+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.214353+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.215440+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:59:05.218187+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.239058+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.239107+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.239647+00:00", "trade", 8.335, 64.0]
["2026-09-28T13:59:05.239678+00:00", "trade", 8.335, 24.0]
["2026-09-28T13:59:05.239711+00:00", "trade", 8.335, 212.0]
["2026-09-28T13:59:05.239731+00:00", "trade", 8.33, 388.0]
["2026-09-28T13:59:05.239752+00:00", "trade", 8.33, 24.0]
["2026-09-28T13:59:05.239793+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.239800+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.250483+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.250490+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.252233+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:59:05.261865+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.276469+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.277681+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:59:05.312849+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328092+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328093+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328123+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328540+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328575+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328781+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328799+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328843+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.328887+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.403681+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.525031+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.526887+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.531111+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.550501+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:05.562697+00:00", "trade", 8.3265, 2.0]
["2026-09-28T13:59:06.882931+00:00", "trade", 8.3265, 3.0]
["2026-09-28T13:59:07.368578+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:10.213275+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:59:13.669399+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:13.669890+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:13.670344+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:13.672101+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:13.679320+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:15.259584+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:16.656828+00:00", "trade", 8.34, 4.0]
["2026-09-28T13:59:17.626098+00:00", "trade", 8.3267, 2.0]
["2026-09-28T13:59:17.627806+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:18.688533+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:18.689497+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:18.691111+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:18.693938+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:18.698475+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:21.263565+00:00", "trade", 8.34, 7.0]
["2026-09-28T13:59:21.263664+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:25.532440+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:26.444186+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:26.858671+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:27.079413+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:27.409574+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:27.410011+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:27.516651+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:27.601310+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:28.490567+00:00", "trade", 8.34, 6.0]
["2026-09-28T13:59:32.201572+00:00", "trade", 8.3271, 3.0]
["2026-09-28T13:59:34.401720+00:00", "trade", 8.34, 5.0]
["2026-09-28T13:59:34.401799+00:00", "trade", 8.34, 23.0]
["2026-09-28T13:59:34.401800+00:00", "trade", 8.34, 12.0]
["2026-09-28T13:59:34.401817+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401824+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401830+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401831+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.401836+00:00", "trade", 8.34, 16.0]
["2026-09-28T13:59:34.401837+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401838+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.401844+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401851+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401947+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.401954+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402071+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402079+00:00", "trade", 8.34, 16.0]
["2026-09-28T13:59:34.402081+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402081+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402088+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402095+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402099+00:00", "trade", 8.34, 84.0]
["2026-09-28T13:59:34.402102+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402110+00:00", "trade", 8.34, 16.0]
["2026-09-28T13:59:34.402116+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402119+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402124+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402135+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402148+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402177+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402185+00:00", "quote", 8.33, 8.34]
["2026-09-28T13:59:34.402189+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:59:34.402196+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:59:34.402201+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402206+00:00", "quote", 8.34, 8.34]
["2026-09-28T13:59:34.402221+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402229+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402249+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402256+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402262+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402269+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402276+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402280+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:59:34.402281+00:00", "trade", 8.34, 6.0]
["2026-09-28T13:59:34.402281+00:00", "trade", 8.34, 15.0]
["2026-09-28T13:59:34.402299+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402314+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402325+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402332+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402336+00:00", "trade", 8.34, 84.0]
["2026-09-28T13:59:34.402344+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402438+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.402662+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402749+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402793+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402800+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.402928+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.403025+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.403245+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.403254+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.403648+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:59:34.407005+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.410147+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.411150+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.446134+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.446148+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.446868+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.478302+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.543094+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.543120+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.543715+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.548376+00:00", "trade", 8.329, 2.0]
["2026-09-28T13:59:34.549159+00:00", "trade", 8.329, 1.0]
["2026-09-28T13:59:34.550012+00:00", "trade", 8.329, 1.0]
["2026-09-28T13:59:34.554690+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.554714+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.557206+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:34.758800+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:35.812277+00:00", "trade", 8.345, 4.0]
["2026-09-28T13:59:36.724255+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:36.724955+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:36.724980+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:36.729181+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:38.052962+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:38.052989+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:38.053517+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:39.675994+00:00", "trade", 8.35, 21.0]
["2026-09-28T13:59:39.927522+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:40.117244+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:40.117663+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:40.138034+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:41.146351+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:41.146377+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:42.183414+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:42.766763+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:42.766791+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:42.955821+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:43.050958+00:00", "trade", 8.34, 25.0]
["2026-09-28T13:59:43.051276+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:43.320264+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:59:43.320300+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:59:43.320304+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:59:43.320567+00:00", "trade", 8.345, 200.0]
["2026-09-28T13:59:43.320661+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:59:43.320675+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:59:43.320740+00:00", "trade", 8.345, 600.0]
["2026-09-28T13:59:43.323190+00:00", "trade", 8.35, 600.0]
["2026-09-28T13:59:43.323449+00:00", "trade", 8.3499, 100.0]
["2026-09-28T13:59:43.323571+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:59:43.323599+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:59:43.323613+00:00", "trade", 8.3499, 100.0]
["2026-09-28T13:59:43.323818+00:00", "trade", 8.3499, 100.0]
["2026-09-28T13:59:43.323947+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:59:43.323975+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:59:43.324075+00:00", "trade", 8.3499, 100.0]
["2026-09-28T13:59:43.328729+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:59:43.709818+00:00", "trade", 8.3358, 1.0]
["2026-09-28T13:59:44.298377+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:44.298408+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:44.827219+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:44.827859+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:45.604407+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:45.604434+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:45.607818+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:46.038212+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:46.454415+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:46.699630+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:48.722057+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:48.722088+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.059189+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.522855+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.522881+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.522892+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:59:50.522893+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.522902+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.523385+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:50.523779+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:53.296658+00:00", "trade", 8.302, 1100.0]
["2026-09-28T13:59:55.036447+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:55.316703+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:55.316728+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:55.651004+00:00", "quote", 8.34, 8.35]
["2026-09-28T13:59:59.056652+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:00.005805+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:00:00.009229+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:00.011550+00:00", "trade", 8.345, 2.0]
["2026-09-28T14:00:00.145792+00:00", "trade", 8.35, 4.0]
["2026-09-28T14:00:00.269476+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:00:01.067482+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:01.067509+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:01.068008+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:06.034737+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:06.456467+00:00", "trade", 8.3328, 1.0]
["2026-09-28T14:00:06.456545+00:00", "trade", 8.3319, 1.0]
["2026-09-28T14:00:06.456600+00:00", "trade", 8.3309, 1.0]
["2026-09-28T14:00:06.456670+00:00", "trade", 8.3319, 1.0]
["2026-09-28T14:00:06.456741+00:00", "trade", 8.33, 2.0]
["2026-09-28T14:00:06.456750+00:00", "trade", 8.3313, 1.0]
["2026-09-28T14:00:06.456788+00:00", "trade", 8.3299, 2.0]
["2026-09-28T14:00:06.456807+00:00", "trade", 8.33, 2.0]
["2026-09-28T14:00:06.456867+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:06.472698+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:00:06.482388+00:00", "trade", 8.3423, 3.0]
["2026-09-28T14:00:06.740688+00:00", "trade", 8.345, 350.0]
["2026-09-28T14:00:06.740714+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:00:07.349656+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.349665+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.350126+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.350134+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.355267+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:00:07.355268+00:00", "trade", 8.345, 2.0]
["2026-09-28T14:00:07.355269+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:00:07.355957+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.598272+00:00", "trade", 8.34, 23.0]
["2026-09-28T14:00:07.598326+00:00", "trade", 8.34, 40.0]
["2026-09-28T14:00:07.599039+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.599571+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.599597+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.604289+00:00", "trade", 8.34, 4.0]
["2026-09-28T14:00:07.626568+00:00", "trade", 8.34, 126.0]
["2026-09-28T14:00:07.627394+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627414+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627419+00:00", "trade", 8.34, 198.0]
["2026-09-28T14:00:07.627420+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627421+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627422+00:00", "trade", 8.34, 300.0]
["2026-09-28T14:00:07.627423+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:00:07.627427+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627448+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627455+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627462+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627468+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627475+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627481+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627488+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627500+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627502+00:00", "trade", 8.34, 40.0]
["2026-09-28T14:00:07.627502+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:07.627509+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627516+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627523+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627529+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627536+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627542+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627549+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627556+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627557+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627563+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627584+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627591+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627597+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627611+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627618+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627631+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627645+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627651+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627666+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627672+00:00", "trade", 8.34, 25.0]
["2026-09-28T14:00:07.627775+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627781+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627793+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627822+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:07.627877+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627879+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.627880+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627880+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:00:07.627915+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.627982+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:07.627983+00:00", "trade", 8.34, 45.0]
["2026-09-28T14:00:07.628147+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.632431+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.632465+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.632480+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.632711+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.635474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.637771+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.647845+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.658585+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.658619+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.659369+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.659443+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.666762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.704945+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.727447+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.789582+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.790208+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:07.988127+00:00", "trade", 8.336, 1.0]
["2026-09-28T14:00:08.122317+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.248600+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.249297+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.396142+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.396982+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.438279+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.438597+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.439013+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.439020+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.439027+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.439035+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:08.439044+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:08.439047+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:08.439048+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439059+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439069+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439078+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439084+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439109+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439171+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439974+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.439989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.440000+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.527294+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:08.971086+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.088779+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.502096+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:00:09.502889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.545821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.545826+00:00", "trade", 8.32, 6.0]
["2026-09-28T14:00:09.545892+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.545918+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.545994+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.546398+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.547332+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.574663+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.593176+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.648799+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.666605+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:09.821746+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.910892+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:09.911325+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.060641+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.147410+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.343963+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.360124+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.530182+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.530849+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.531359+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.602321+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:10.602830+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.032894+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.099683+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.100042+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.100580+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.100650+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.112281+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.112307+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.112984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:11.148642+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:12.021726+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:12.022442+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:13.723486+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:14.446001+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:14.446027+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:14.452678+00:00", "trade", 8.325, 175.0]
["2026-09-28T14:00:14.453587+00:00", "trade", 8.325, 175.0]
["2026-09-28T14:00:14.912734+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:14.913162+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:15.854077+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:15.854088+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:16.044613+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.026519+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.026545+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.133275+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.133310+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.134499+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.134523+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.538370+00:00", "trade", 8.3291, 25.0]
["2026-09-28T14:00:18.539936+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.872770+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:18.872838+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.873282+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.873310+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.873992+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.876974+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.933246+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.933709+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:18.966756+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:19.810103+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:19.810901+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:20.082571+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:20.083105+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:20.306408+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:20.514956+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:22.156518+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:22.306293+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:22.553720+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:22.569234+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:23.769257+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:26.020980+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:26.087126+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:26.344167+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:26.487243+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:27.480008+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:28.396409+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:28.671756+00:00", "trade", 8.325, 3.0]
["2026-09-28T14:00:28.672490+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:29.028699+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:29.037076+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:29.037107+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:29.080248+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:29.716831+00:00", "trade", 8.3299, 100.0]
["2026-09-28T14:00:29.717066+00:00", "trade", 8.3299, 700.0]
["2026-09-28T14:00:29.717261+00:00", "trade", 8.3299, 400.0]
["2026-09-28T14:00:29.717297+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:29.717462+00:00", "trade", 8.3299, 300.0]
["2026-09-28T14:00:29.720256+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:00:30.082264+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.085135+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.157849+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.177519+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:30.177981+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.177989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.204131+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.478200+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.616895+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:30.821974+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.031852+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.097657+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.098076+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.251504+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.276216+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:31.875282+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.028418+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.028448+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.029205+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.099662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.099668+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:00:32.099724+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.099749+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.100155+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.160829+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.161517+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.666733+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.666809+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.666835+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.676101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.676107+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.688602+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.688609+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.844965+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.844989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.845490+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.898007+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.939840+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.939867+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:32.940389+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.012347+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.012410+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.012436+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.047824+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.158778+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.177976+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:00:33.208377+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:00:33.208378+00:00", "trade", 8.33, 3.0]
["2026-09-28T14:00:33.208397+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208404+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208410+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208418+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208424+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208430+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208438+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208445+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208447+00:00", "trade", 8.33, 11.0]
["2026-09-28T14:00:33.208451+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208452+00:00", "trade", 8.33, 80.0]
["2026-09-28T14:00:33.208456+00:00", "trade", 8.33, 30.0]
["2026-09-28T14:00:33.208457+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208467+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:00:33.208471+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208478+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208486+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208493+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208507+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208515+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208522+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:00:33.208530+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208537+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208544+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208550+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208556+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208563+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208570+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208583+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208590+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208596+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208678+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208679+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208689+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208780+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:00:33.208781+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:00:33.208782+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:33.208800+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:33.208800+00:00", "trade", 8.33, 422.0]
["2026-09-28T14:00:33.208805+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:33.208807+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:00:33.208861+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:33.208861+00:00", "trade", 8.33, 178.0]
["2026-09-28T14:00:33.208879+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.208941+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.208971+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209001+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209035+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209196+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209216+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209267+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209375+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209454+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209522+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.209536+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.211221+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.211233+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:33.585193+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.117710+00:00", "trade", 8.335, 6.0]
["2026-09-28T14:00:34.118172+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.118624+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.118650+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.138856+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.149456+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.164112+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.182979+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.187141+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.187523+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.187543+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.191283+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.191753+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:34.194184+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:36.342535+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:36.342576+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:36.343283+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:36.629415+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:36.714429+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:37.021358+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:37.030029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:37.130676+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:39.304935+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:39.304966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:39.304977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.447126+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.447581+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.448055+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.553186+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.554088+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:40.554532+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.198228+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.199025+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.403850+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.405592+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.495601+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.635122+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.635318+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.698180+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.740659+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:41.761824+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.118092+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.119038+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.224392+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.398313+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.498819+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.499124+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.564576+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.568580+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.568615+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.654145+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.655050+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.655490+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.655922+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:42.721518+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:00:44.959238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:44.959266+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:44.959775+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:44.961179+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:44.965512+00:00", "trade", 8.3323, 1.0]
["2026-09-28T14:00:44.973981+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:46.103830+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:46.900922+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:47.199257+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:47.684780+00:00", "trade", 8.335, 1000.0]
["2026-09-28T14:00:47.851747+00:00", "trade", 8.3022, 11.0]
["2026-09-28T14:00:49.309904+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:00:49.310091+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:00:49.310573+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:00:49.311766+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:50.029826+00:00", "trade", 8.3353, 3.0]
["2026-09-28T14:00:50.037547+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:50.038054+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:50.916046+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.046901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.052215+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:00:51.093484+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.156577+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.167140+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.168200+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:51.734557+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:52.133331+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:52.134263+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:52.534173+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:52.851107+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:52.938560+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.148939+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.149594+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.568872+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.568874+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.569561+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:53.570453+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.006342+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.006910+00:00", "trade", 8.335, 126.0]
["2026-09-28T14:00:54.008465+00:00", "trade", 8.335, 74.0]
["2026-09-28T14:00:54.081018+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.088698+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.093177+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.127797+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.128264+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.198122+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.198570+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.299823+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.300270+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.622574+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.623029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.723929+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.724377+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.859954+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:54.860220+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.017699+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.018092+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.018185+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:00:55.023580+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:00:55.023616+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.024261+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.024362+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.024810+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.024828+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.024837+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.025271+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.025717+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.048882+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.049151+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.149905+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.156568+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.320089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.333894+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.334336+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.350813+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.468188+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.474108+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:55.648188+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:00:57.469292+00:00", "trade", 8.3343, 100.0]
["2026-09-28T14:00:59.649946+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.651022+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.651346+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.653491+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.653966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707800+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707801+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707802+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707822+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707823+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707849+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707869+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707871+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:00:59.707875+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.707876+00:00", "trade", 8.34, 39.0]
["2026-09-28T14:00:59.707876+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707882+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707889+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707895+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707907+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707921+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707933+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:00:59.707943+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707950+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707956+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707963+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:00:59.707988+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.707996+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708005+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708012+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708018+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708025+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708031+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708037+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708043+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708050+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708057+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708081+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708089+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708090+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.708118+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:00:59.708142+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.708178+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.708181+00:00", "trade", 8.34, 400.0]
["2026-09-28T14:00:59.708181+00:00", "trade", 8.34, 260.0]
["2026-09-28T14:00:59.708181+00:00", "trade", 8.34, 64.0]
["2026-09-28T14:00:59.708242+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708345+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708352+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708417+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708469+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708509+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708547+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708598+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708606+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708757+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708835+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708842+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.708889+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.710928+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.710953+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.711019+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:00:59.711399+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.711406+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.711423+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.711818+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.718443+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.733706+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734358+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734363+00:00", "trade", 8.34, 400.0]
["2026-09-28T14:00:59.734426+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734571+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734896+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734902+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.734918+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.735361+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.735887+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.735914+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.736353+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.736369+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.740358+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:00:59.745089+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.745531+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.745609+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.808635+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.809095+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.812771+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.813137+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.813196+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.813555+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.813569+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.814005+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:00:59.814148+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:00.333827+00:00", "trade", 8.3356, 3.0]
["2026-09-28T14:01:00.334074+00:00", "trade", 8.3356, 1.0]
["2026-09-28T14:01:00.334621+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:00.337691+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:00.339047+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:00.362351+00:00", "trade", 8.3356, 1.0]
["2026-09-28T14:01:00.408572+00:00", "trade", 8.3356, 4.0]
["2026-09-28T14:01:00.483458+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.649300+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:02.649324+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:03.726780+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:01:05.043448+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:05.758656+00:00", "trade", 8.3342, 54.0]
["2026-09-28T14:01:06.664743+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:01:06.742728+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:06.746388+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.747861+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.748852+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.749301+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.749318+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.775821+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.870496+00:00", "trade", 8.3328, 1.0]
["2026-09-28T14:01:07.871664+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.872131+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.920728+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.921182+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.941364+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.941450+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:07.941475+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:08.802853+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:08.803571+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:08.804085+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:10.025732+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:10.359674+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:10.709926+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:12.617347+00:00", "trade", 8.3298, 28.0]
["2026-09-28T14:01:12.617698+00:00", "trade", 8.3306, 6.0]
["2026-09-28T14:01:12.618836+00:00", "trade", 8.3301, 29.0]
["2026-09-28T14:01:12.619025+00:00", "trade", 8.3333, 6.0]
["2026-09-28T14:01:12.623876+00:00", "trade", 8.3343, 2.0]
["2026-09-28T14:01:13.315112+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:13.316120+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:16.963875+00:00", "trade", 8.3315, 100.0]
["2026-09-28T14:01:17.801237+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:01:19.039191+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:19.041566+00:00", "trade", 8.345, 3.0]
["2026-09-28T14:01:19.042353+00:00", "trade", 8.345, 6.0]
["2026-09-28T14:01:19.043301+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:20.486288+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:20.487039+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:20.487045+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:20.510151+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:20.681190+00:00", "trade", 8.345, 561.0]
["2026-09-28T14:01:21.024237+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:21.024244+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:21.548989+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:21.549441+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.061016+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.112056+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.117426+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.230975+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.256775+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:23.958343+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:24.123791+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:24.569643+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:24.914574+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:25.187717+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:25.187739+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:25.214203+00:00", "trade", 8.345, 20.0]
["2026-09-28T14:01:25.350585+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:25.351037+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:25.684458+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:26.265547+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:26.267305+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:01:26.421962+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:26.724276+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:27.461696+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:29.389238+00:00", "trade", 8.3499, 2.0]
["2026-09-28T14:01:30.648026+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648053+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648054+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648058+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648058+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:01:30.648060+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:01:30.648060+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648062+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648065+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648073+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648080+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648102+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648108+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648115+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648122+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648128+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648134+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648141+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648149+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648162+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648169+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648175+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648181+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:30.648195+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648202+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648209+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648215+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648221+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648227+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648234+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648242+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648249+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648255+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648262+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648269+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648283+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648295+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648302+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648322+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:01:30.648322+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648329+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648331+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648387+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648522+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648548+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:30.648627+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.648628+00:00", "trade", 8.34, 8.0]
["2026-09-28T14:01:30.648628+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:01:30.648628+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:30.648652+00:00", "trade", 8.34, 91.0]
["2026-09-28T14:01:30.648674+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.648708+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.648889+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.649009+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.649347+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:01:30.650182+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.650889+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.651135+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.652613+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.652877+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.652902+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.656517+00:00", "trade", 8.34, 49.0]
["2026-09-28T14:01:30.656808+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.664406+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.676283+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.676796+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.676812+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.677253+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.678539+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.678563+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.699731+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.748138+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.944649+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:30.944662+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:31.242447+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.163976+00:00", "trade", 8.3369, 23.0]
["2026-09-28T14:01:33.165095+00:00", "trade", 8.3369, 19.0]
["2026-09-28T14:01:33.165524+00:00", "trade", 8.3369, 3.0]
["2026-09-28T14:01:33.166461+00:00", "trade", 8.3369, 2.0]
["2026-09-28T14:01:33.167390+00:00", "trade", 8.3369, 5.0]
["2026-09-28T14:01:33.168194+00:00", "trade", 8.3369, 1.0]
["2026-09-28T14:01:33.426795+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.429079+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.435118+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:33.439528+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.742343+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.743416+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.743429+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.744800+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.746093+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.779386+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.956779+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.957232+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:34.997233+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:36.775223+00:00", "trade", 8.3363, 4.0]
["2026-09-28T14:01:36.865033+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:36.890178+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:36.920968+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:36.981492+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.576606+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.576637+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.577239+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.588165+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.604863+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.651133+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.849094+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:37.969167+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.252537+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.277801+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.756681+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.786170+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:38.786980+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:39.003655+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:39.028567+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:39.158199+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:40.021560+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:40.022264+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:40.346832+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:41.554236+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:43.677202+00:00", "trade", 8.33, 3.0]
["2026-09-28T14:01:44.976213+00:00", "trade", 8.33, 15.0]
["2026-09-28T14:01:45.529908+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:45.545309+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:46.957803+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:47.106934+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:52.259226+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:01:53.830416+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:53.851531+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:54.111021+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:54.228759+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:56.688706+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:57.153009+00:00", "trade", 8.335, 70.0]
["2026-09-28T14:01:57.153787+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:57.187702+00:00", "trade", 8.335, 30.0]
["2026-09-28T14:01:59.496786+00:00", "trade", 8.34, 3.0]
["2026-09-28T14:01:59.496787+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:59.496799+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496800+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496808+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496815+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496822+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496836+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496845+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496852+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496859+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:01:59.496866+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496874+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496880+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496881+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496888+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496892+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496895+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496902+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.496916+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497031+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497038+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497044+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497051+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497062+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:59.497070+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:59.497071+00:00", "trade", 8.34, 180.0]
["2026-09-28T14:01:59.497078+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497090+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:01:59.497191+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497287+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497295+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497301+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497308+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497323+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:01:59.497386+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:01:59.497386+00:00", "trade", 8.34, 12.0]
["2026-09-28T14:01:59.497388+00:00", "trade", 8.34, 16.0]
["2026-09-28T14:01:59.497388+00:00", "trade", 8.34, 20.0]
["2026-09-28T14:01:59.497388+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497393+00:00", "trade", 8.34, 600.0]
["2026-09-28T14:01:59.497460+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497487+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497508+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497574+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497688+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497751+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497783+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.497889+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.498071+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.498120+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.499005+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.502389+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503108+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503115+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503121+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503128+00:00", "trade", 8.35, 20.0]
["2026-09-28T14:01:59.503128+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503501+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503549+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.503656+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.504315+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.506911+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.509152+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.509810+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.577159+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.577334+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:01:59.923551+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:00.021049+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:00.029101+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:00.125324+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:00.577556+00:00", "trade", 8.3423, 2.0]
["2026-09-28T14:02:00.651612+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.038280+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.275844+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.827171+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.852230+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882487+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882490+00:00", "trade", 8.35, 1381.0]
["2026-09-28T14:02:01.882490+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882491+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:02:01.882560+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882567+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882574+00:00", "trade", 8.35, 300.0]
["2026-09-28T14:02:01.882574+00:00", "trade", 8.35, 144.0]
["2026-09-28T14:02:01.882574+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882577+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882588+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:02:01.882595+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882602+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882609+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882615+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882622+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882628+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882635+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882641+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882648+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882661+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882675+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882681+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882785+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882833+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882847+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882854+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882882+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:02:01.882937+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:01.882938+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:02:01.882938+00:00", "trade", 8.35, 37.0]
["2026-09-28T14:02:01.882938+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883002+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:02:01.883043+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883089+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883171+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883186+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883219+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883333+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883375+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883520+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:02:01.883597+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.883964+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.884100+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.884624+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.885062+00:00", "trade", 8.35, 12432.0]
["2026-09-28T14:02:01.885860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.886644+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.985801+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.985817+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.986255+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:01.991372+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.087078+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.243651+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.428808+00:00", "trade", 8.355, 16.0]
["2026-09-28T14:02:02.429284+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.540480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.540986+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.637474+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.647874+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.647884+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.647894+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.801719+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.812124+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.812135+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:02.812146+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:03.018735+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:02:03.018789+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:02:03.018797+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018804+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018810+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018817+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018822+00:00", "trade", 8.36, 7.0]
["2026-09-28T14:02:03.018824+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018832+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018839+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018852+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018994+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:02:03.018996+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019101+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019113+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019128+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019204+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:02:03.019206+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:02:03.019293+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019500+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019604+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019642+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019808+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019818+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019902+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.019993+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.020077+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.020295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.020777+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.021488+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.021665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.021942+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.022508+00:00", "trade", 8.37, 36.0]
["2026-09-28T14:02:03.022563+00:00", "trade", 8.37, 2700.0]
["2026-09-28T14:02:03.022666+00:00", "trade", 8.37, 7214.0]
["2026-09-28T14:02:03.022975+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.023199+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.023368+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.023668+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.023875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024129+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024342+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024351+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024577+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024615+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024778+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.024789+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.025051+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.029211+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.029694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.041493+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.042445+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.044423+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.051453+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.173261+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.173392+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.173525+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.173577+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.174207+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.174237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.175601+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.183220+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.183665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.250148+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.492855+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.493017+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.493042+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.493724+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.493813+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.496325+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.502809+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.519334+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.599725+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.600138+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:03.601079+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:04.347374+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:02:04.347827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:04.347835+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:04.347882+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:04.348300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:06.069076+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:02:06.405702+00:00", "trade", 8.3686, 1.0]
["2026-09-28T14:02:06.521323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:06.560215+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:06.592593+00:00", "trade", 8.3686, 3.0]
["2026-09-28T14:02:06.913203+00:00", "trade", 8.3688, 1.0]
["2026-09-28T14:02:07.307587+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.404932+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.405353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.407466+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.407810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.407915+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.414570+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.414869+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.726514+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.727143+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.727181+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.727691+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.737087+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:08.737542+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:10.989370+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:02:11.045892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:11.045945+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:11.130546+00:00", "trade", 8.3249, 6.0]
["2026-09-28T14:02:12.532810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.533481+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.533516+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.533523+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.533531+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.534035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.534077+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.536911+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.543415+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.634165+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:12.634225+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:13.136244+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:14.102403+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:14.243329+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:02:14.243348+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243355+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243387+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243400+00:00", "trade", 8.37, 87.0]
["2026-09-28T14:02:14.243415+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243453+00:00", "trade", 8.37, 13.0]
["2026-09-28T14:02:14.243472+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243647+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243658+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:02:14.243746+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:02:14.243748+00:00", "trade", 8.37, 110.0]
["2026-09-28T14:02:14.243748+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:02:14.243750+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244036+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244124+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244192+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244261+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244347+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244356+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244388+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244440+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244455+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244485+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244495+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244670+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.244863+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.274795+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.279798+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.279806+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.355071+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.355654+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.355799+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.615580+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:02:14.658175+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:02:14.658919+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.658928+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.658942+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.659203+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.659373+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.660685+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.661133+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.661580+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.662014+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.673573+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:14.745413+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:15.081619+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:16.445125+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:02:16.445625+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:02:16.558232+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:16.744697+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:17.098479+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:18.722409+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:02:19.048282+00:00", "trade", 8.3566, 3.0]
["2026-09-28T14:02:19.049401+00:00", "trade", 8.3566, 1.0]
["2026-09-28T14:02:22.203193+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:02:22.204190+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:02:22.204407+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:02:22.686691+00:00", "trade", 8.375, 5.0]
["2026-09-28T14:02:24.528637+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:26.449144+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:02:28.268513+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:28.723269+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:02:31.424407+00:00", "trade", 8.3777, 1.0]
["2026-09-28T14:02:33.051777+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.051877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.183687+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.255481+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272080+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272084+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:02:33.272093+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272101+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272108+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272115+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272118+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:02:33.272122+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272128+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272135+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272142+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272148+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272169+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:02:33.272176+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272183+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272190+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272197+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272204+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272211+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272224+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272422+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272429+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272435+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272471+00:00", "trade", 8.38, 175.0]
["2026-09-28T14:02:33.272490+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:02:33.272491+00:00", "trade", 8.38, 231.0]
["2026-09-28T14:02:33.272493+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:02:33.272528+00:00", "trade", 8.38, 369.0]
["2026-09-28T14:02:33.272528+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.272596+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.272607+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:02:33.272669+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:02:33.272934+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.272957+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.272978+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.273004+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.274039+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.274068+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.274550+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.280774+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:02:33.289832+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.292451+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.381104+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.402987+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.550887+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:33.722015+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:34.896224+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:02:38.305687+00:00", "trade", 8.385, 40.0]
["2026-09-28T14:02:38.309744+00:00", "trade", 8.3592, 5.0]
["2026-09-28T14:02:39.387842+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:02:39.388920+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.067770+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.068131+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.068150+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.068206+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.068215+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.069383+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:40.069482+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:02:40.083233+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:02:40.092588+00:00", "trade", 8.385, 10.0]
["2026-09-28T14:02:40.092588+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:02:40.092589+00:00", "trade", 8.385, 10.0]
["2026-09-28T14:02:40.139705+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.085396+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.085846+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.086232+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.086305+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.086313+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.089285+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:41.573329+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.092486+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.092894+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.092943+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.520389+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.520624+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:42.520632+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:43.548549+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:44.531602+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:44.532037+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:44.539050+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:44.539091+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:44.848613+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:45.038056+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:45.038106+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:45.784510+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:46.122942+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:47.194836+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:47.195065+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:48.992703+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:02:50.569145+00:00", "trade", 8.3888, 1.0]
["2026-09-28T14:02:51.439692+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:51.682072+00:00", "trade", 8.385, 116.0]
["2026-09-28T14:02:54.089688+00:00", "trade", 8.382, 6000.0]
["2026-09-28T14:02:56.090335+00:00", "trade", 8.385, 9.0]
["2026-09-28T14:02:56.093372+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:02:56.094570+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:02:58.509763+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:02:58.509788+00:00", "trade", 8.39, 300.0]
["2026-09-28T14:02:58.509788+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.509789+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.509829+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509836+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509844+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509851+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509857+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509864+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:02:58.509871+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509885+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509892+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509900+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509906+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509913+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.509926+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510026+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510032+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510039+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510065+00:00", "trade", 8.39, 1000.0]
["2026-09-28T14:02:58.510067+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510257+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510267+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510279+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510317+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510319+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510326+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510354+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510357+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510358+00:00", "trade", 8.39, 11.0]
["2026-09-28T14:02:58.510358+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510358+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510370+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510374+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510375+00:00", "trade", 8.39, 211.0]
["2026-09-28T14:02:58.510390+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:02:58.510422+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510423+00:00", "trade", 8.39, 289.0]
["2026-09-28T14:02:58.510423+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510453+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510494+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510545+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510562+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510577+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.510727+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510738+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510747+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510787+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.510823+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.511130+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.511236+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.511509+00:00", "trade", 8.39, 18.0]
["2026-09-28T14:02:58.511725+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.511985+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.513366+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:02:58.513436+00:00", "trade", 8.39, 99.0]
["2026-09-28T14:02:58.514808+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.516000+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:02:58.516002+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.516009+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.516450+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.516480+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.516679+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.526665+00:00", "trade", 8.395, 114.0]
["2026-09-28T14:02:58.544892+00:00", "trade", 8.39, 101.0]
["2026-09-28T14:02:58.611566+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.731419+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.733022+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:58.733168+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.537944+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:02:59.538017+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:02:59.538693+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:02:59.538810+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:02:59.543751+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.543758+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.543765+00:00", "trade", 8.395, 6.0]
["2026-09-28T14:02:59.544128+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.544149+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.544262+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.544304+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.544600+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.544615+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.548179+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.583616+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.863847+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:02:59.898099+00:00", "trade", 8.395, 5.0]
["2026-09-28T14:03:00.030882+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:00.416973+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:00.670185+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:02.043951+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:02.814388+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:02.934331+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:02.943854+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:02.944412+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:03.917199+00:00", "trade", 8.395, 1.0]
["2026-09-28T14:03:05.532040+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:05.532224+00:00", "trade", 8.395, 106.0]
["2026-09-28T14:03:05.945828+00:00", "trade", 8.3396, 23.0]
["2026-09-28T14:03:05.946022+00:00", "trade", 8.3396, 200.0]
["2026-09-28T14:03:05.977040+00:00", "trade", 8.3396, 200.0]
["2026-09-28T14:03:05.978564+00:00", "trade", 8.3396, 12.0]
["2026-09-28T14:03:05.979588+00:00", "trade", 8.3396, 200.0]
["2026-09-28T14:03:05.980113+00:00", "trade", 8.3396, 89.0]
["2026-09-28T14:03:07.573360+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:03:08.001617+00:00", "trade", 8.395, 6.0]
["2026-09-28T14:03:09.007888+00:00", "trade", 8.395, 10.0]
["2026-09-28T14:03:09.007888+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007889+00:00", "trade", 8.39, 183.0]
["2026-09-28T14:03:09.007891+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:09.007892+00:00", "trade", 8.39, 390.0]
["2026-09-28T14:03:09.007895+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007909+00:00", "trade", 8.39, 10.0]
["2026-09-28T14:03:09.007910+00:00", "trade", 8.39, 66.0]
["2026-09-28T14:03:09.007945+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007952+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007957+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:09.007959+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007961+00:00", "trade", 8.395, 81.0]
["2026-09-28T14:03:09.007965+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007972+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007979+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007985+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.007992+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008000+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008006+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008007+00:00", "trade", 8.395, 19.0]
["2026-09-28T14:03:09.008013+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008014+00:00", "trade", 8.39, 6.0]
["2026-09-28T14:03:09.008016+00:00", "trade", 8.39, 75.0]
["2026-09-28T14:03:09.008020+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008027+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008174+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008181+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:09.008189+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008196+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008211+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008218+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008225+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008232+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008238+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008244+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008251+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008257+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008264+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008282+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:09.008283+00:00", "trade", 8.39, 300.0]
["2026-09-28T14:03:09.008283+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:09.008294+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.008310+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:09.008370+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:03:09.008611+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.008676+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.008832+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.010374+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.010382+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.010390+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.011616+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.012183+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.018409+00:00", "trade", 8.39, 10.0]
["2026-09-28T14:03:09.021505+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.021963+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.023929+00:00", "trade", 8.39, 10.0]
["2026-09-28T14:03:09.024212+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.028391+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.043871+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.713637+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.713696+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.714128+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.714154+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.714754+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.714784+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:09.781217+00:00", "trade", 8.3872, 10.0]
["2026-09-28T14:03:10.009200+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.009679+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.009706+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.025749+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.026152+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.026342+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.026370+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.026737+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.026756+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.027209+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.027217+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.028452+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.061778+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.062896+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.064524+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:10.064535+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774058+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774084+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774800+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774823+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774847+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.774854+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.775354+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.775751+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.775794+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.776147+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.785188+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:11.840256+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.433367+00:00", "trade", 8.3876, 906.0]
["2026-09-28T14:03:12.435000+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.435549+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.435790+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.435814+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.436348+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.437309+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:12.443679+00:00", "trade", 8.3886, 1.0]
["2026-09-28T14:03:12.667459+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:03:15.279192+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:18.436485+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:18.713247+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:18.850923+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:18.850950+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:18.851475+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:19.096128+00:00", "trade", 8.385, 2.0]
["2026-09-28T14:03:19.111819+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:03:20.009433+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:20.009822+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:20.009851+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:20.011569+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:21.235042+00:00", "trade", 8.39, 20.0]
["2026-09-28T14:03:22.603518+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:03:24.033072+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.071924+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113145+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:24.113785+00:00", "trade", 8.39, 29.0]
["2026-09-28T14:03:24.113786+00:00", "trade", 8.39, 6.0]
["2026-09-28T14:03:24.113799+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113806+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113821+00:00", "trade", 8.39, 963.0]
["2026-09-28T14:03:24.113821+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113824+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113825+00:00", "trade", 8.39, 37.0]
["2026-09-28T14:03:24.113827+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113834+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113840+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113847+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113854+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113861+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113868+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:24.113871+00:00", "trade", 8.39, 63.0]
["2026-09-28T14:03:24.113875+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113882+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113889+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113896+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113902+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113908+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113909+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113915+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113922+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113941+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.113947+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.114077+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.114087+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:03:24.114184+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:24.114184+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114263+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:24.114317+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114328+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114347+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114466+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114489+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114537+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114583+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114591+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114618+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.114761+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.115799+00:00", "trade", 8.39, 175.0]
["2026-09-28T14:03:24.115947+00:00", "trade", 8.39, 179.0]
["2026-09-28T14:03:24.115955+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.116001+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.116624+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.116699+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.140433+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.174469+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.174494+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.481624+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.651760+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.651822+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:24.993734+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:03:28.276951+00:00", "trade", 8.3862, 100.0]
["2026-09-28T14:03:29.516640+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:29.516666+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:29.544465+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:31.835544+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:31.835568+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:31.857490+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:33.017376+00:00", "trade", 8.395, 5000.0]
["2026-09-28T14:03:34.090539+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.090605+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.090936+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.090953+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.091029+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.091209+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.091310+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.091471+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.091487+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.093503+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.112307+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.113002+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.216270+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.689751+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.895403+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:34.895664+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:35.116848+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:35.117257+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:35.417502+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:35.417546+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:36.049264+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:36.135866+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:36.135930+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:36.584002+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.131668+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.132075+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.219845+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.221191+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.221207+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.224486+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.224935+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.229947+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.229959+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.242275+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.242765+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.296749+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.398280+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.462993+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.465717+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:37.774404+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:40.898492+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:43.722152+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:43.722178+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:44.322460+00:00", "trade", 8.395, 50.0]
["2026-09-28T14:03:44.322500+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:44.712563+00:00", "trade", 8.395, 300.0]
["2026-09-28T14:03:44.718345+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:44.718779+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:45.034398+00:00", "trade", 8.3717, 199.0]
["2026-09-28T14:03:48.199430+00:00", "trade", 8.395, 30.0]
["2026-09-28T14:03:49.134215+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:49.134305+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:49.405956+00:00", "trade", 8.3999, 99.0]
["2026-09-28T14:03:50.378456+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:50.462308+00:00", "trade", 8.39, 6.0]
["2026-09-28T14:03:50.462443+00:00", "trade", 8.39, 7.0]
["2026-09-28T14:03:50.468267+00:00", "trade", 8.39, 10.0]
["2026-09-28T14:03:51.047700+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:51.047703+00:00", "trade", 8.39, 40.0]
["2026-09-28T14:03:51.047704+00:00", "trade", 8.39, 3.0]
["2026-09-28T14:03:51.047732+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047746+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047835+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047843+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047850+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047970+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.047978+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048002+00:00", "trade", 8.39, 67.0]
["2026-09-28T14:03:51.048008+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048283+00:00", "trade", 8.39, 143.0]
["2026-09-28T14:03:51.048283+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048354+00:00", "trade", 8.39, 97.0]
["2026-09-28T14:03:51.048354+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:03:51.048355+00:00", "trade", 8.39, 81.0]
["2026-09-28T14:03:51.048360+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048367+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048375+00:00", "trade", 8.39, 157.0]
["2026-09-28T14:03:51.048375+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:03:51.048376+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.048408+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.048435+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.048442+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.048450+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.048587+00:00", "trade", 8.39, 19.0]
["2026-09-28T14:03:51.048611+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048618+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048624+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048631+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048644+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048651+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048658+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.048749+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.049147+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.050574+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.050575+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.051033+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.051042+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.077031+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.080959+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.080991+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.112099+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.112708+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.113047+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.122038+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.122043+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.122062+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.161626+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.162039+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.162977+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.167240+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.171999+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.172006+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.172024+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.198967+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:03:51.199757+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.369055+00:00", "trade", 8.3721, 4.0]
["2026-09-28T14:03:51.370512+00:00", "trade", 8.3721, 1.0]
["2026-09-28T14:03:51.619473+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.650674+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.651154+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.651670+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.653771+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.835924+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.836359+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.836405+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.836428+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.836450+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.836488+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.836908+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.836975+00:00", "quote", 8.38, 8.4]
["2026-09-28T14:03:51.837011+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.837406+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.837450+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.837889+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.837912+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838350+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838356+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838422+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838794+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838908+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.838928+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.839359+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.839368+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.839408+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.839842+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.843359+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.843854+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:51.889650+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:52.123803+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:52.123856+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:52.123863+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:52.123902+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:52.270036+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:54.597642+00:00", "trade", 8.385, 96.0]
["2026-09-28T14:03:55.093884+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:55.535772+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:55.535804+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:55.574175+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:56.054239+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:56.054650+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:56.054700+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:59.042688+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:03:59.090912+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:00.059238+00:00", "trade", 8.3649, 100.0]
["2026-09-28T14:04:00.059835+00:00", "trade", 8.3649, 2.0]
["2026-09-28T14:04:00.503364+00:00", "trade", 8.385, 115.0]
["2026-09-28T14:04:02.029078+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:02.324427+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:02.324454+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:02.324954+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:02.608188+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:04:02.845166+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:03.122356+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:03.122385+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:03.127554+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:03.604284+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:04:06.303296+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:06.303326+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:06.303821+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:06.304336+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:06.389194+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:06.884764+00:00", "trade", 8.3638, 39.0]
["2026-09-28T14:04:11.087173+00:00", "trade", 8.385, 83.0]
["2026-09-28T14:04:11.863923+00:00", "trade", 8.385, 28.0]
["2026-09-28T14:04:13.651876+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:13.997641+00:00", "trade", 8.3815, 1.0]
["2026-09-28T14:04:15.346450+00:00", "trade", 8.385, 126.0]
["2026-09-28T14:04:15.346455+00:00", "trade", 8.385, 106.0]
["2026-09-28T14:04:16.794878+00:00", "trade", 8.3855, 15.0]
["2026-09-28T14:04:16.798151+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:16.798198+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.034892+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.520870+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.521169+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.521197+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.521430+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.521855+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.530412+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:19.561998+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:21.205957+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:21.231442+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:21.237408+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:21.239743+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:04:21.245639+00:00", "trade", 8.39, 46.0]
["2026-09-28T14:04:24.075890+00:00", "trade", 8.385, 350.0]
["2026-09-28T14:04:27.544317+00:00", "trade", 8.385, 20.0]
["2026-09-28T14:04:28.375733+00:00", "trade", 8.3928, 1.0]
["2026-09-28T14:04:28.376822+00:00", "trade", 8.3928, 1.0]
["2026-09-28T14:04:28.377845+00:00", "trade", 8.3928, 1.0]
["2026-09-28T14:04:29.087501+00:00", "trade", 8.38, 15.0]
["2026-09-28T14:04:31.788676+00:00", "trade", 8.385, 10.0]
["2026-09-28T14:04:32.234015+00:00", "trade", 8.3823, 6.0]
["2026-09-28T14:04:32.590313+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.590330+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.590582+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.590726+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.591716+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.592161+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.604001+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.613300+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.702995+00:00", "trade", 8.38, 326.0]
["2026-09-28T14:04:32.702996+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:04:32.702996+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703003+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703022+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703029+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703035+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703042+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703049+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703056+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703063+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703069+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:04:32.703071+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703075+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703076+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:04:32.703076+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703077+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:04:32.703085+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703092+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703099+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703112+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703120+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703126+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:04:32.703133+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703142+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703149+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703156+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703162+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703168+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703175+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703190+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703197+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703203+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703296+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703303+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703326+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703358+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:04:32.703407+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:04:32.703408+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:04:32.703409+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.703600+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.703608+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.703818+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.704062+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.705854+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.708097+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.714723+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.721757+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:04:32.747856+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.747884+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.751686+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.767929+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.767938+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.786336+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.803013+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:32.875416+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:33.254830+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.264903+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.264952+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.465215+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:04:34.465409+00:00", "trade", 8.375, 101.0]
["2026-09-28T14:04:34.595723+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.606455+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.732966+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.732991+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:34.733494+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:35.751998+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:35.989132+00:00", "trade", 8.3777, 23.0]
["2026-09-28T14:04:36.360382+00:00", "trade", 8.375, 52.0]
["2026-09-28T14:04:40.070355+00:00", "trade", 8.3881, 40.0]
["2026-09-28T14:04:40.856091+00:00", "trade", 8.376, 1.0]
["2026-09-28T14:04:42.797995+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:42.798021+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:42.798521+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:45.495015+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:45.666395+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:45.666443+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:47.953189+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:48.548853+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:48.548877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:48.581597+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:49.871717+00:00", "trade", 8.3526, 100.0]
["2026-09-28T14:04:53.103367+00:00", "trade", 8.3723, 1.0]
["2026-09-28T14:04:55.196737+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:04:55.196781+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:55.197506+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:55.246917+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:55.253407+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606288+00:00", "trade", 8.37, 140.0]
["2026-09-28T14:04:56.606288+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606289+00:00", "trade", 8.37, 52.0]
["2026-09-28T14:04:56.606291+00:00", "trade", 8.37, 126.0]
["2026-09-28T14:04:56.606292+00:00", "trade", 8.37, 51.0]
["2026-09-28T14:04:56.606298+00:00", "trade", 8.37, 27.0]
["2026-09-28T14:04:56.606298+00:00", "trade", 8.37, 195.0]
["2026-09-28T14:04:56.606298+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:04:56.606300+00:00", "trade", 8.37, 40.0]
["2026-09-28T14:04:56.606302+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606309+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606317+00:00", "trade", 8.37, 74.0]
["2026-09-28T14:04:56.606324+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606359+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606365+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606368+00:00", "trade", 8.37, 26.0]
["2026-09-28T14:04:56.606371+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606375+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:04:56.606378+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606384+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606392+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606408+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606414+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606421+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:04:56.606422+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606435+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606443+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606450+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606457+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606463+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606470+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606477+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606480+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606483+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606489+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606510+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606517+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606523+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606529+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606536+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606552+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606565+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606573+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606579+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:04:56.606617+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:04:56.606618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.606758+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.606783+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.606783+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.606884+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.607015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.607092+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.607553+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.612083+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.614573+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.626145+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.638013+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.638410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.649208+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.655818+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.678995+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.679474+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:56.709551+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.502220+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:04:57.502497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.503373+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.503453+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.503908+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.541457+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.541871+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.542409+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.585603+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.587791+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.588246+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.606946+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.607868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.608038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.608135+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:57.608848+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:58.998376+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:58.998437+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:04:58.998832+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:00.298511+00:00", "trade", 8.365, 183.0]
["2026-09-28T14:05:00.759264+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.140554+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.333468+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.334239+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.334649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.334924+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.478033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.478623+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.684546+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:03.687557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:04.183333+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:04.482760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:04.800593+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.536274+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.545626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.545726+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.545756+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.647335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.648052+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.649347+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.650261+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:06.650305+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:07.170057+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:07.170609+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:07.608000+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:08.303793+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:10.129996+00:00", "trade", 8.377, 2.0]
["2026-09-28T14:05:10.130810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:10.779249+00:00", "trade", 8.3623, 7.0]
["2026-09-28T14:05:12.983951+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:12.984000+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:13.229052+00:00", "trade", 8.3531, 5.0]
["2026-09-28T14:05:13.742247+00:00", "trade", 8.365, 20.0]
["2026-09-28T14:05:16.404872+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:16.405299+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:16.406082+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:16.507741+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:16.662680+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:17.194433+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:17.235094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.018921+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.019569+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.019671+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.019716+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.020061+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.024022+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:18.200453+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:20.040458+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:20.040502+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.216497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.216573+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.218827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.218874+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.314494+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:22.315194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:23.057878+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:23.266549+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:23.851580+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:23.851721+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:23.852074+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:24.275903+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:25.027455+00:00", "trade", 8.3699, 10.0]
["2026-09-28T14:05:25.027503+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:25.028252+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:25.028693+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:25.030479+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:05:25.070897+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:30.075466+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:05:31.399839+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:31.412501+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.042925+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.486393+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.751180+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.752360+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.752406+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:32.752450+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:34.031730+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:34.270685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:34.271574+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:34.271645+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.167247+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.768868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.769582+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.770228+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.770514+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:35.770559+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:36.442927+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:36.577774+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:38.184884+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:38.518259+00:00", "trade", 8.3688, 448.0]
["2026-09-28T14:05:38.665416+00:00", "trade", 8.3801, 4.0]
["2026-09-28T14:05:41.020696+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.020739+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.021888+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.022041+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.177120+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.177170+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.901767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:41.911752+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:42.203576+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:42.204125+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:42.204232+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:42.204515+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:42.802564+00:00", "trade", 8.365, 3.0]
["2026-09-28T14:05:43.558313+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:05:43.559030+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:44.182155+00:00", "trade", 8.3677, 1.0]
["2026-09-28T14:05:44.267194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.073191+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:05:45.073224+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:05:45.073257+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:45.073274+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.073651+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.073668+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.076917+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.076966+00:00", "trade", 8.36, 51.0]
["2026-09-28T14:05:45.076967+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:45.076969+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:45.076999+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:45.076999+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:05:45.077000+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077046+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077053+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077061+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077068+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077074+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077081+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077089+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:05:45.077097+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077104+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077111+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077118+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077125+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077131+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077138+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077145+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077151+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077158+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077165+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077248+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077258+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077265+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077272+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077309+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077351+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:45.077352+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:05:45.077365+00:00", "trade", 8.36, 140.0]
["2026-09-28T14:05:45.077365+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.077453+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.077732+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.078012+00:00", "trade", 8.35, 8.0]
["2026-09-28T14:05:45.078022+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.078056+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.078446+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.078804+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.078846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.080591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.081568+00:00", "trade", 8.36, 7.0]
["2026-09-28T14:05:45.082518+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.082618+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.084928+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.086120+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:05:45.094020+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.111361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.111412+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.111420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.111433+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.176988+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.213681+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.215883+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.215890+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.276407+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:45.276860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.181808+00:00", "trade", 8.3712, 6.0]
["2026-09-28T14:05:48.547265+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.547822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.547838+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.852081+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.852540+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:48.950185+00:00", "trade", 8.355, 840.0]
["2026-09-28T14:05:49.078768+00:00", "trade", 8.355, 5.0]
["2026-09-28T14:05:50.890597+00:00", "trade", 8.3538, 100.0]
["2026-09-28T14:05:51.356888+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:05:51.357867+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:51.358316+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:52.394333+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:52.394379+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:53.998627+00:00", "trade", 8.355, 500.0]
["2026-09-28T14:05:54.002601+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:55.018882+00:00", "trade", 8.36, 1451.0]
["2026-09-28T14:05:55.019668+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325001+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325002+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:05:57.325003+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325455+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325462+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325473+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.325506+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.326846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.432576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.433050+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.447918+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.572949+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.573145+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.574170+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.649385+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:05:57.650157+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:05:57.650578+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:05:59.745287+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:00.060359+00:00", "trade", 8.3672, 44.0]
["2026-09-28T14:06:03.024887+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:06:03.024888+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025414+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025417+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.025800+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.026661+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.043713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.359808+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:03.359858+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.528662+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.529123+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.529781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.530066+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.583781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.583876+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:06:05.583925+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.584305+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.584754+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.614404+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.776172+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:05.852603+00:00", "trade", 8.352, 1.0]
["2026-09-28T14:06:07.189572+00:00", "trade", 8.3533, 1.0]
["2026-09-28T14:06:07.189579+00:00", "trade", 8.3551, 100.0]
["2026-09-28T14:06:07.986484+00:00", "trade", 8.3588, 1.0]
["2026-09-28T14:06:09.617697+00:00", "trade", 8.3705, 24.0]
["2026-09-28T14:06:13.184032+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:06:13.184034+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.184041+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.184094+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.184481+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.184488+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.184495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.185341+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.185745+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.242044+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.560812+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.561387+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.922593+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.923311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:13.923706+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:14.018195+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:14.652887+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:14.653375+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:15.744319+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:16.227495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:16.406006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:16.406293+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:16.483584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:16.484047+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:17.863128+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:19.356851+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:19.357398+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:19.370303+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:20.169251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:20.169887+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.223998+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:06:21.224001+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.224460+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.224514+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.224911+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.225387+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.225847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.226294+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.226314+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.226383+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.226532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.426394+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:06:21.426871+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.576533+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.932141+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.932619+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.932780+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:21.933067+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:22.019942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:22.301674+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:22.343684+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:22.694677+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:22.778712+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:23.017317+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:23.018096+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:23.018167+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:23.018220+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:23.021799+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:30.799843+00:00", "trade", 8.355, 187.0]
["2026-09-28T14:06:31.043965+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:06:31.043965+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.044424+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.044447+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.044471+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.044472+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.045818+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.260260+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.260694+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.260700+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.612354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:31.990420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:33.095052+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.083419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.519894+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.564232+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.564943+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.565402+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577238+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.577606+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:06:34.577649+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:06:34.577650+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:06:34.577658+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.577660+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577667+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577674+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577681+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577693+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577700+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577707+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:06:34.577734+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577740+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577747+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577753+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577760+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577766+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577773+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577779+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577881+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577891+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.577921+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.578086+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.578093+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.578100+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.578120+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.578137+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:06:34.578187+00:00", "trade", 8.36, 2000.0]
["2026-09-28T14:06:34.578189+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.578189+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:06:34.578189+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578215+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.578247+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.578384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578449+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578460+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578517+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578550+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578710+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578732+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578838+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.578932+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.579088+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.586624+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.588535+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603473+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603642+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:06:34.603646+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:34.603646+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:06:34.603646+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.603648+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:06:34.603654+00:00", "trade", 8.36, 384.0]
["2026-09-28T14:06:34.603656+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:06:34.603656+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.603656+00:00", "trade", 8.36, 74.0]
["2026-09-28T14:06:34.603694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603700+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603777+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:06:34.603777+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.603777+00:00", "trade", 8.36, 34.0]
["2026-09-28T14:06:34.603795+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603812+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:34.603846+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603848+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:34.603863+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:34.603891+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:06:34.603891+00:00", "trade", 8.36, 74.0]
["2026-09-28T14:06:34.603936+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603979+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.603990+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.604070+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:06:34.604073+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:34.604073+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:06:34.604073+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:06:34.604073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.604077+00:00", "trade", 8.36, 30.0]
["2026-09-28T14:06:34.604332+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.604425+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.604826+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.604881+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.605324+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.605382+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.605441+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.606017+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.606025+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.606834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.640556+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.681006+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.681276+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.681517+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.681947+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.690960+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:34.691410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:35.143108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:35.346683+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:35.388855+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:35.388881+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:35.503491+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:36.597969+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:06:36.598378+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:36.860739+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:36.964044+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:36.964494+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:37.142979+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:37.142991+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:37.143502+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.144278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.185564+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.742845+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.743899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.752784+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.818061+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.818363+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.818388+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:38.873618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:39.670819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:39.671278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:39.672669+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:39.679522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:41.062281+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:41.063353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:41.067127+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:41.642488+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:42.594275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:42.666222+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:42.824126+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.031182+00:00", "trade", 8.3784, 100.0]
["2026-09-28T14:06:48.568664+00:00", "trade", 8.3701, 5.0]
["2026-09-28T14:06:48.766810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.767316+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.767584+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.768167+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.769721+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.773842+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.778223+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:06:48.778298+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:06:48.778304+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:06:48.778918+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.831235+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.908920+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:48.967295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:49.124110+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:49.151598+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:06:49.861246+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:49.872983+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.525572+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.526076+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.526639+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.527155+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.527606+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.568613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.571431+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.571892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.748948+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:50.992688+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:51.573768+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:52.529685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244701+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:06:53.244725+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:06:53.244727+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:06:53.244728+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:06:53.244730+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:06:53.244732+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:06:53.244755+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244770+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244778+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244786+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244795+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244801+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244808+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244815+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244821+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.244828+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.245035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.245108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.245174+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.245192+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:06:53.245205+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245213+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245220+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245227+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245234+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245242+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245250+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245258+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245266+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245273+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245280+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:06:53.245294+00:00", "trade", 8.37, 25.0]
["2026-09-28T14:06:53.245295+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:06:53.245296+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245297+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245473+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245669+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245794+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245866+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245944+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245961+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.245970+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.246593+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.246626+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.246793+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.249770+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.267204+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.267881+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.345759+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.525496+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.525886+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.526287+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.526781+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.585935+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.884741+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:53.885210+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.531640+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.532312+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.532397+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.532642+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.533065+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.533542+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:06:54.534974+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.561464+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:06:54.561610+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.562056+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.565657+00:00", "trade", 8.375, 36.0]
["2026-09-28T14:06:54.600055+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.616592+00:00", "trade", 8.375, 112.0]
["2026-09-28T14:06:54.734319+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.745375+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.745841+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:54.810657+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:55.204847+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:56.245423+00:00", "trade", 8.38, 24.0]
["2026-09-28T14:06:56.658324+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.525367+00:00", "trade", 8.375, 93.0]
["2026-09-28T14:06:57.528470+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606001+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606142+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606557+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606586+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606662+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.606891+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.607012+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.607029+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.607364+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.609178+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.609631+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.615934+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.679295+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:57.963601+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:58.659174+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:58.659200+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:58.659987+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:58.687976+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:59.525994+00:00", "trade", 8.375, 61.0]
["2026-09-28T14:06:59.865043+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:06:59.865493+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:01.051226+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:01.053347+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:01.053750+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:01.429563+00:00", "trade", 8.3628, 1.0]
["2026-09-28T14:07:01.430209+00:00", "trade", 8.3628, 1.0]
["2026-09-28T14:07:02.385616+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.256594+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.472399+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.474965+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.475908+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.475915+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.475927+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.476386+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.476812+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.477267+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.510078+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.531299+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.578547+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:03.614247+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:04.068163+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:04.445701+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:04.869877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:05.372616+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:05.373123+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:05.374682+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:08.019815+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:07:08.020354+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:07:10.228954+00:00", "trade", 8.3738, 40.0]
["2026-09-28T14:07:10.229619+00:00", "trade", 8.3738, 11.0]
["2026-09-28T14:07:10.230514+00:00", "trade", 8.3738, 2.0]
["2026-09-28T14:07:10.231170+00:00", "trade", 8.3738, 2.0]
["2026-09-28T14:07:10.232213+00:00", "trade", 8.3738, 2.0]
["2026-09-28T14:07:12.523657+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:13.649496+00:00", "trade", 8.3734, 7.0]
["2026-09-28T14:07:16.247927+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:07:17.510879+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:17.510926+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:17.539623+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:17.623299+00:00", "trade", 8.375, 53.0]
["2026-09-28T14:07:18.527680+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:20.385227+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:07:20.385228+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:07:20.385765+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:21.034051+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:23.525685+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:07:29.331105+00:00", "trade", 8.3627, 2.0]
["2026-09-28T14:07:31.098181+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:31.286022+00:00", "trade", 8.375, 40.0]
["2026-09-28T14:07:31.984970+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:07:32.312963+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313348+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313413+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313440+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313803+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313847+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.313849+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.316045+00:00", "trade", 8.375, 11.0]
["2026-09-28T14:07:32.324274+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:32.324590+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.020791+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.020841+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.187652+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.213471+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.322550+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.323273+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.323738+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.324199+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.345275+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.470615+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.471288+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.471739+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:33.852451+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:34.441728+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:07:34.740903+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:34.740958+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:34.743505+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:38.645650+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:07:38.872771+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:07:39.522201+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:40.087050+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:42.219580+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:42.404920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:45.820109+00:00", "trade", 8.3776, 1.0]
["2026-09-28T14:07:45.820125+00:00", "trade", 8.3776, 1.0]
["2026-09-28T14:07:46.077361+00:00", "trade", 8.3631, 45.0]
["2026-09-28T14:07:47.655618+00:00", "trade", 8.375, 1000.0]
["2026-09-28T14:07:49.439258+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.440553+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.443170+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.443361+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.443409+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.510523+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:49.988643+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:50.245301+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:52.097369+00:00", "trade", 8.3644, 80.0]
["2026-09-28T14:07:52.865901+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:52.866357+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:52.885546+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.278270+00:00", "trade", 8.38, 2.0]
["2026-09-28T14:07:53.279226+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:07:53.737111+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.737668+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.742559+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.744548+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:07:53.746245+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.746291+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.749240+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.750619+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.754993+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:53.797835+00:00", "trade", 8.375, 7.0]
["2026-09-28T14:07:53.798610+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:54.875741+00:00", "trade", 8.375, 4.0]
["2026-09-28T14:07:54.952443+00:00", "trade", 8.375, 8.0]
["2026-09-28T14:07:56.522526+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:07:58.055072+00:00", "trade", 8.364, 1.0]
["2026-09-28T14:07:58.722338+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:08:00.333044+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:08:01.917771+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:08:02.375939+00:00", "trade", 8.3799, 12.0]
["2026-09-28T14:08:02.378339+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:08:02.564161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:02.574105+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:03.079835+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:03.109794+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:04.624026+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:04.624067+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:07.913511+00:00", "trade", 8.375, 4.0]
["2026-09-28T14:08:10.018734+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.018762+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.020182+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.020769+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.264050+00:00", "trade", 8.3717, 100.0]
["2026-09-28T14:08:10.264098+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.386354+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:10.677987+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:11.341361+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:11.793404+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:12.631168+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:13.948664+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.500153+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.521668+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.526637+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:08:15.526730+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.526756+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.558701+00:00", "trade", 8.37, 7.0]
["2026-09-28T14:08:15.933231+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933232+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:08:15.933233+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:08:15.933238+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933253+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933261+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933269+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933277+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933285+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933292+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933300+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933307+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:08:15.933316+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933324+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933326+00:00", "trade", 8.37, 51.0]
["2026-09-28T14:08:15.933331+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933338+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933344+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933350+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933357+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933376+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933383+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933391+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933402+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933409+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933618+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933631+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933640+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:08:15.933720+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:08:15.933722+00:00", "trade", 8.37, 40.0]
["2026-09-28T14:08:15.933722+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:08:15.933722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.933816+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.933824+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.934043+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935238+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935456+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935463+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935470+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935521+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935543+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935602+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935622+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935636+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.935954+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.936270+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.936570+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.937441+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:15.937560+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:16.165522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:16.165956+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:16.166918+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:16.245534+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:16.901400+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:18.124346+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:08:18.125154+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:18.125609+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:18.126700+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:19.869773+00:00", "trade", 8.3658, 100.0]
["2026-09-28T14:08:22.354028+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:22.354491+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:24.864420+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:24.864876+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:25.731118+00:00", "trade", 8.3653, 100.0]
["2026-09-28T14:08:26.772980+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.773694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.775024+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.775093+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.775879+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.776046+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.776497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.801822+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.863321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.864812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:26.965387+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:27.412814+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:27.413817+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:27.414185+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:08:27.414196+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:08:27.414213+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:08:27.414984+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:08:27.415031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.415061+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.415606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.417669+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.417736+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.417787+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.417948+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.418246+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.420735+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.420749+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.420817+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.420901+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423648+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423829+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423874+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423882+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423933+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423949+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423956+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.423970+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.424019+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.424026+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.424037+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.425953+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.426277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.428896+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.428978+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.429836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.430079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.430275+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.430755+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.430995+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.431304+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.432215+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.444353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.444911+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.445182+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.445451+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.445655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.451567+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.452937+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.453356+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.459464+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.460620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.462031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.466122+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.474556+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.533418+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.533951+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.534221+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.534759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.542235+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.545681+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.546147+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.546633+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:27.555630+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.481999+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482014+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482450+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482457+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482489+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482935+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.482975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.486332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.516025+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.567530+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:28.731062+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.476362+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.476795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.477239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.477248+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.477699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:29.479526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.028487+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.028503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.029123+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.083675+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.173250+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.173710+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.173717+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.173725+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.174169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.174682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.174688+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.178145+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.270972+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.281246+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.281853+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:31.310785+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.181110+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.181562+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.181576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.450780+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.451238+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.451697+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.451704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.452166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:32.587950+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:34.404487+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:34.405655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:34.406105+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:34.408788+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:35.109638+00:00", "trade", 8.3527, 1000.0]
["2026-09-28T14:08:35.816822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:35.817529+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:08:35.817551+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:35.817553+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:35.818365+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:35.818372+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:08:35.818536+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:35.818731+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:35.818754+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:35.832774+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:35.833151+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:35.833453+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:35.834375+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:35.909311+00:00", "trade", 8.34, 15.0]
["2026-09-28T14:08:36.590953+00:00", "trade", 8.35, 53.0]
["2026-09-28T14:08:36.590955+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.590986+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.590993+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.591001+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.591007+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.591568+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.591719+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.596042+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.598009+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.798320+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.800584+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:36.800610+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.026151+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.026182+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.565294+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566628+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:08:37.566638+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:08:37.566643+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:08:37.566669+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566669+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566710+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566738+00:00", "trade", 8.35, 247.0]
["2026-09-28T14:08:37.566738+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566740+00:00", "trade", 8.35, 226.0]
["2026-09-28T14:08:37.566746+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566750+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566761+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566768+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566775+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566781+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566788+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566795+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566801+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566808+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566978+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566985+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.566993+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:08:37.567016+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:08:37.567024+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567040+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567047+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567054+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567060+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567067+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567074+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567094+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567116+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567119+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.567247+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:08:37.567303+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.567378+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:08:37.567404+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:08:37.567405+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.567569+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.567646+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.567790+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.568238+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.569377+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.569662+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.569941+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.570006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.571852+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.578656+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.637251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.669851+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.912622+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:37.915409+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.204229+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.204307+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.211158+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.211166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.211875+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.211938+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.211973+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212397+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212450+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212628+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212816+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.212859+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:38.216663+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:39.414092+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:39.414814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.143711+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.529811+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.529812+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.532814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.533318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.540548+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.545231+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.545798+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.547398+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.987018+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.987707+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.987770+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.987814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:41.988183+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:42.020332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:42.020720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:42.020725+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:42.044069+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:42.815755+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.100152+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.100643+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.105656+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.120059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.227127+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.231526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.535915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.536619+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.536671+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.540114+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.540843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.563971+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.566532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.640075+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.640342+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.858665+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:43.863182+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.069167+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.069881+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.086243+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.145103+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.203508+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.207148+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.521432+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.521805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.522656+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:46.524790+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:47.053904+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:47.055617+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:47.055701+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:47.056125+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:48.011228+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:48.542914+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:48.778366+00:00", "trade", 8.3675, 40.0]
["2026-09-28T14:08:50.630155+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:54.729869+00:00", "trade", 8.355, 2300.0]
["2026-09-28T14:08:54.731032+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.159015+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.515339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.515811+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.599913+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:08:57.737334+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.738339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:57.738792+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:58.077534+00:00", "trade", 8.3514, 10.0]
["2026-09-28T14:08:58.100804+00:00", "trade", 8.3553, 9.0]
["2026-09-28T14:08:58.224561+00:00", "trade", 8.3553, 14.0]
["2026-09-28T14:08:58.226069+00:00", "trade", 8.3553, 5.0]
["2026-09-28T14:08:58.226681+00:00", "trade", 8.3553, 2.0]
["2026-09-28T14:08:58.227388+00:00", "trade", 8.3553, 1.0]
["2026-09-28T14:08:58.228584+00:00", "trade", 8.3553, 1.0]
["2026-09-28T14:08:58.228761+00:00", "trade", 8.3553, 7.0]
["2026-09-28T14:08:58.481137+00:00", "trade", 8.3514, 1.0]
["2026-09-28T14:08:58.513017+00:00", "trade", 8.355, 60.0]
["2026-09-28T14:08:58.514261+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:59.463277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:59.523338+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:08:59.568442+00:00", "trade", 8.3612, 37.0]
["2026-09-28T14:09:00.591444+00:00", "trade", 8.35, 25.0]
["2026-09-28T14:09:00.593428+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:09:00.594161+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:01.531961+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:01.532419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:01.858652+00:00", "trade", 8.3687, 200.0]
["2026-09-28T14:09:02.792834+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:03.110078+00:00", "trade", 8.355, 18.0]
["2026-09-28T14:09:04.290871+00:00", "trade", 8.3548, 1.0]
["2026-09-28T14:09:05.813288+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:05.813748+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:06.855685+00:00", "trade", 8.355, 50.0]
["2026-09-28T14:09:07.068761+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:09:08.478636+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:08.592092+00:00", "trade", 8.3619, 100.0]
["2026-09-28T14:09:09.692905+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:09.693354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:09.693714+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:09.694170+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.063638+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:09:11.063639+00:00", "trade", 8.36, 115.0]
["2026-09-28T14:09:11.063976+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.063987+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:09:11.063994+00:00", "trade", 8.36, 30.0]
["2026-09-28T14:09:11.064047+00:00", "trade", 8.36, 102.0]
["2026-09-28T14:09:11.064049+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064244+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064278+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064344+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:09:11.064346+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:09:11.064346+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:09:11.064347+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:09:11.064423+00:00", "trade", 8.36, 28.0]
["2026-09-28T14:09:11.064483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064670+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064727+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.064882+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.065122+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.065336+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:09:11.066017+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.067792+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:09:11.129619+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.409755+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:09:11.410476+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.543350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:11.997679+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.248659+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:09:12.249119+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:09:12.249332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.249791+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.250687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.251139+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.303555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:12.651001+00:00", "trade", 8.3551, 32.0]
["2026-09-28T14:09:13.016595+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:13.016621+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:13.020596+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:13.578031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.095122+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.145469+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.233694+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.233720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.287301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:14.549305+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:17.256676+00:00", "trade", 8.3586, 1.0]
["2026-09-28T14:09:17.257538+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:17.258040+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:17.259656+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:17.337886+00:00", "trade", 8.3586, 5.0]
["2026-09-28T14:09:18.016611+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:18.551872+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:18.562686+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:20.593854+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:20.594807+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:20.676765+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:21.987551+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:21.989500+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:22.155867+00:00", "trade", 8.355, 210.0]
["2026-09-28T14:09:22.766274+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:23.020753+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:25.046681+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:27.360876+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:30.670316+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.670917+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.671373+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.671847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.672716+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.747708+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:30.748198+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:31.773529+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:31.773912+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:32.281328+00:00", "trade", 8.3598, 500.0]
["2026-09-28T14:09:32.282152+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:32.304119+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:32.434649+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:32.479897+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:32.566507+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:33.546224+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:34.260597+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:34.594699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:35.221503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:35.591091+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:09:35.591500+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:35.592671+00:00", "trade", 8.355, 53.0]
["2026-09-28T14:09:37.461060+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:37.461973+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:38.404438+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:38.404926+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:38.622518+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:09:39.082331+00:00", "trade", 8.3593, 409.0]
["2026-09-28T14:09:39.158781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:39.159323+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:41.129851+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:41.130423+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:41.133511+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:41.405157+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.319945+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.445244+00:00", "trade", 8.35, 2000.0]
["2026-09-28T14:09:43.523098+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.523706+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.524169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.539878+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.678638+00:00", "trade", 8.35, 2000.0]
["2026-09-28T14:09:43.941924+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942191+00:00", "trade", 8.35, 168.0]
["2026-09-28T14:09:43.942192+00:00", "trade", 8.35, 20.0]
["2026-09-28T14:09:43.942193+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:43.942194+00:00", "trade", 8.35, 67.0]
["2026-09-28T14:09:43.942238+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942244+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942259+00:00", "trade", 8.35, 50.0]
["2026-09-28T14:09:43.942265+00:00", "trade", 8.35, 20.0]
["2026-09-28T14:09:43.942265+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:09:43.942265+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942272+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942277+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:09:43.942278+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942284+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942291+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942298+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:09:43.942318+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942326+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942333+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942339+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942346+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942352+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942359+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942365+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942372+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942380+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942398+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942422+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942444+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942450+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942457+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942470+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942480+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942506+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942509+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942520+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:09:43.942527+00:00", "trade", 8.35, 20.0]
["2026-09-28T14:09:43.942547+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:43.942549+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.942550+00:00", "trade", 8.35, 40.0]
["2026-09-28T14:09:43.942550+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:09:43.942582+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:43.942797+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.942804+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.942830+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.942881+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.943068+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.943144+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:09:43.943406+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.943546+00:00", "trade", 8.35, 7.0]
["2026-09-28T14:09:43.944869+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.945320+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.946932+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.947862+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.947884+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.952229+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.962635+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.963715+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.981339+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:43.981365+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.026067+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.226710+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.426886+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.427369+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.432975+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.943041+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.943512+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:44.944194+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:45.573894+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:46.548052+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:47.519289+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:47.549987+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:47.817725+00:00", "trade", 8.346, 1.0]
["2026-09-28T14:09:47.817821+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:47.820165+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:47.820625+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:48.185749+00:00", "trade", 8.3595, 6.0]
["2026-09-28T14:09:48.188941+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:48.614224+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:48.614680+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:48.682751+00:00", "trade", 8.3527, 5.0]
["2026-09-28T14:09:48.683640+00:00", "trade", 8.3527, 3.0]
["2026-09-28T14:09:48.722169+00:00", "trade", 8.3527, 1.0]
["2026-09-28T14:09:48.723543+00:00", "trade", 8.3527, 10.0]
["2026-09-28T14:09:48.724687+00:00", "trade", 8.3527, 1.0]
["2026-09-28T14:09:49.264562+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.265018+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.374344+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473116+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:49.473125+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:09:49.473129+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:09:49.473133+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473203+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473231+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473592+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473681+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473730+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473732+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473741+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473787+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.473969+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.476416+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.478419+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.508201+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:49.531711+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:50.077918+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:50.078383+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:50.592918+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:09:50.850605+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.904394+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:09:51.904408+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.904411+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:09:51.904421+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.904478+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.904504+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.904589+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.905077+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.905101+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.905606+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.906063+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.906125+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.906512+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:51.907208+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:09:51.910714+00:00", "trade", 8.34, 2299.0]
["2026-09-28T14:09:51.923895+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:52.101271+00:00", "trade", 8.345, 50.0]
["2026-09-28T14:09:52.179957+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:52.370277+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:53.911465+00:00", "trade", 8.35, 12.0]
["2026-09-28T14:09:53.912226+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:53.913270+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:54.911530+00:00", "trade", 8.345, 9.0]
["2026-09-28T14:09:55.911462+00:00", "trade", 8.345, 11.0]
["2026-09-28T14:09:56.911429+00:00", "trade", 8.345, 12.0]
["2026-09-28T14:09:57.911443+00:00", "trade", 8.345, 8.0]
["2026-09-28T14:09:58.783994+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:09:58.783998+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:58.784490+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:59.026836+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:59.778555+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:09:59.778561+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:59.779028+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:09:59.779036+00:00", "trade", 8.345, 11.0]
["2026-09-28T14:10:01.503166+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:01.593395+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:01.593422+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.012206+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.012666+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.012683+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.170444+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.172139+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.290094+00:00", "trade", 8.345, 352.0]
["2026-09-28T14:10:02.290171+00:00", "trade", 8.345, 126.0]
["2026-09-28T14:10:02.290780+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.293333+00:00", "trade", 8.345, 126.0]
["2026-09-28T14:10:02.299004+00:00", "trade", 8.345, 126.0]
["2026-09-28T14:10:02.309800+00:00", "trade", 8.345, 126.0]
["2026-09-28T14:10:02.310553+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.311009+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.321034+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:10:02.321117+00:00", "trade", 8.35, 356.0]
["2026-09-28T14:10:02.322761+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:02.648314+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:03.561147+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:03.561899+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:03.951935+00:00", "trade", 8.3491, 169.0]
["2026-09-28T14:10:03.952738+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.906799+00:00", "trade", 8.34, 8.0]
["2026-09-28T14:10:04.906809+00:00", "trade", 8.34, 92.0]
["2026-09-28T14:10:04.906818+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.907290+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.907304+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.908830+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.908831+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:04.908832+00:00", "trade", 8.34, 52.0]
["2026-09-28T14:10:04.908833+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:04.908835+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:04.908838+00:00", "trade", 8.34, 148.0]
["2026-09-28T14:10:04.909243+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.909543+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.909550+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.909568+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:04.909613+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:04.909613+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:10:04.909623+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:10:04.909638+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:10:04.909663+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909677+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909684+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909691+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909698+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909704+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909712+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.909732+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.910038+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.910047+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.910058+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.910089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:04.910527+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:05.164127+00:00", "trade", 8.34, 52.0]
["2026-09-28T14:10:05.164829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.144698+00:00", "trade", 8.34, 57.0]
["2026-09-28T14:10:06.145211+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145217+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145354+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145397+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145430+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145667+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.145805+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:06.154664+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:07.462744+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:07.771367+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:07.776311+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:07.847514+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:10:08.213506+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:08.213959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:08.489511+00:00", "trade", 8.3632, 100.0]
["2026-09-28T14:10:08.490751+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.010397+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.405362+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:10:09.406084+00:00", "trade", 8.33, 50.0]
["2026-09-28T14:10:09.406212+00:00", "trade", 8.33, 49.0]
["2026-09-28T14:10:09.406533+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.406700+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.406726+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.406792+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.407044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.407164+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.407917+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:09.407918+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:09.408306+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.408311+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:09.408702+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:09.408712+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:09.408809+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:09.408829+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:09.408854+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409075+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409077+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:09.409205+00:00", "trade", 8.33, 350.0]
["2026-09-28T14:10:09.409205+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:09.409223+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409323+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409331+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409340+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.409729+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.411536+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.436141+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:09.457565+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.517801+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.519276+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.618170+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.781484+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:09.782169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.322931+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.322996+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.325604+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.397392+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.574056+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.575743+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:10.576922+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.013476+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.238462+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:10:11.484827+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.485049+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.485109+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.487020+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:11.487103+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:12.034319+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:12.034327+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:13.272974+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:15.867767+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:15.868472+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:15.868925+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:15.914278+00:00", "trade", 8.335, 118.0]
["2026-09-28T14:10:16.020176+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.020704+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.020791+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.020794+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.021281+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.021299+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.547959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.660964+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.894197+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:10:16.895272+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:16.895325+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.175736+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.175821+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.364959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.365015+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.577502+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:17.577546+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:18.446572+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:18.446630+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:18.447013+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:19.034824+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:20.675481+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:20.675894+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:21.103753+00:00", "trade", 8.335, 50.0]
["2026-09-28T14:10:21.104409+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:21.893111+00:00", "trade", 8.336, 1.0]
["2026-09-28T14:10:22.617690+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:22.618709+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:22.618762+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:22.629888+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:22.713854+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:23.023748+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:23.023820+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:23.024279+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:23.024588+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:23.024642+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:23.024652+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.024654+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.024679+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.024684+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:23.025064+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.025811+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.027124+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.027225+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:23.027270+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.027488+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.027628+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.027810+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.027986+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.028003+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.076084+00:00", "trade", 8.3201, 5000.0]
["2026-09-28T14:10:23.122069+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.144601+00:00", "trade", 8.33, 52.0]
["2026-09-28T14:10:23.144625+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.144632+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.144638+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145024+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145031+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145173+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145308+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145525+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.145544+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.146031+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.147282+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.154962+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:23.155410+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.534376+00:00", "trade", 8.361, 200.0]
["2026-09-28T14:10:25.536821+00:00", "trade", 8.361, 200.0]
["2026-09-28T14:10:25.548291+00:00", "trade", 8.361, 200.0]
["2026-09-28T14:10:25.792703+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.792712+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:10:25.792717+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:10:25.792722+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:10:25.792735+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792736+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792741+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.792742+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:10:25.792743+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792772+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792779+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792786+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792789+00:00", "trade", 8.33, 48.0]
["2026-09-28T14:10:25.792799+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792806+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792815+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792821+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.792821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792821+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792825+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.792828+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792836+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792842+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792849+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792856+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792863+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:25.792870+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792878+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792884+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792891+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792898+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792906+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792913+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792927+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.792933+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.793106+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.793131+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.793137+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.793149+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:25.793202+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.793214+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793239+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793374+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:25.793447+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793480+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793577+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793691+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793708+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.793786+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.795421+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.801013+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:10:25.802256+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.802305+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.803227+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.814578+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.815190+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.815640+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.815671+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.825271+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.857593+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.857950+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.862311+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.862772+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.869422+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:25.948457+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.071807+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.114415+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.200776+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.200829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.200842+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.200903+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.205538+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.207104+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.730443+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.730522+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:26.807147+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.089183+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.647810+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.647870+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:27.647871+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:27.647901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.647905+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:27.648148+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:27.648298+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:10:27.648301+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:10:27.648651+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.648658+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:27.648781+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:10:27.648782+00:00", "trade", 8.33, 350.0]
["2026-09-28T14:10:27.648821+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.648865+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.649454+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:10:27.649514+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.649526+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.649753+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.649791+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.649931+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.650101+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.650144+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.679843+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.679853+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.680272+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.761136+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.773083+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.777819+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.839586+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.840057+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:27.909388+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.166898+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:10:28.504387+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:28.504388+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.504470+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.504496+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.504521+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.504883+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.505154+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:28.510661+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:10:30.583326+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:10:30.814381+00:00", "trade", 8.335, 440.0]
["2026-09-28T14:10:30.815159+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:30.815204+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:30.815565+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:32.289608+00:00", "trade", 8.3608, 100.0]
["2026-09-28T14:10:33.167124+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:34.088801+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:34.088841+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:34.089264+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:34.119799+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:34.421687+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:10:34.753400+00:00", "trade", 8.335, 10.0]
["2026-09-28T14:10:35.169977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:35.186665+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:36.147085+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:36.147535+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:36.258656+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:36.308372+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:37.267186+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:37.267648+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:37.901053+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:10:41.418463+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:41.418915+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:41.418922+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:41.419373+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:41.511137+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:10:41.512455+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:41.512815+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.108044+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.417118+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.519147+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.785213+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.786137+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:42.786643+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.140663+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.141141+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.248013+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.248737+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.249179+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.249622+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:45.350883+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:46.089318+00:00", "trade", 8.3613, 100.0]
["2026-09-28T14:10:46.090348+00:00", "trade", 8.3613, 144.0]
["2026-09-28T14:10:46.091699+00:00", "trade", 8.3613, 2.0]
["2026-09-28T14:10:47.348207+00:00", "trade", 8.335, 5.0]
["2026-09-28T14:10:48.071918+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:48.077609+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:48.241325+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.036056+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.037009+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.043927+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.048788+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.049742+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058251+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:50.058253+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:10:50.058311+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058318+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058324+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058330+00:00", "trade", 8.34, 578.0]
["2026-09-28T14:10:50.058333+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058337+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:50.058354+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058386+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058394+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058401+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058407+00:00", "trade", 8.34, 2022.0]
["2026-09-28T14:10:50.058409+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058417+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:50.058424+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:50.058424+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058431+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058438+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058445+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058452+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058459+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058473+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058479+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.058594+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060057+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060064+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060164+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060171+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060188+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.060717+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.063023+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.063048+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.063278+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:50.063681+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063727+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063780+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063822+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063847+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063857+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063952+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.063989+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.064109+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.064118+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.064214+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.064364+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.065338+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.065346+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.065352+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.065428+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.084261+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.084275+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.092996+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.105599+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.382372+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.383310+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.524206+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:50.938296+00:00", "trade", 8.3326, 4.0]
["2026-09-28T14:10:50.938973+00:00", "trade", 8.3326, 6.0]
["2026-09-28T14:10:50.970935+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:51.020180+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:51.053930+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.021155+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.143327+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.248740+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.248749+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.373073+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:52.373957+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:54.680164+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:54.680642+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:54.680684+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:54.911662+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:54.919197+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.893604+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:10:55.894063+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.894366+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.897051+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.897120+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.897566+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.930957+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.945377+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.959645+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:55.991390+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:56.019960+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:56.020052+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:10:56.020813+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.076081+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.076199+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.076235+00:00", "trade", 8.34, 173.0]
["2026-09-28T14:10:57.076409+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.076650+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.077105+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.077426+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088575+00:00", "trade", 8.34, 182.0]
["2026-09-28T14:10:57.088575+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088576+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:57.088595+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:10:57.088595+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088603+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088609+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088615+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088622+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088628+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088635+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088643+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088649+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088651+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:57.088655+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088662+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088668+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:10:57.088684+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088692+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088700+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088706+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088713+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088721+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088729+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088738+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088760+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088767+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088773+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088869+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088874+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088883+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088964+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:10:57.088977+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:57.088977+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.089004+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:10:57.089064+00:00", "trade", 8.34, 3.0]
["2026-09-28T14:10:57.089212+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.089309+00:00", "trade", 8.33, 12.0]
["2026-09-28T14:10:57.089407+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.089512+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.089632+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.090155+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.090596+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.090599+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.091047+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.091426+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.097331+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.097793+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135009+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135031+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135477+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135534+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135750+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135874+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.135964+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.136328+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.136423+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.138265+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.144959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.324816+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.325276+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.724802+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.724812+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.724879+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.727585+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.727882+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.727907+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.727966+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.728133+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.728359+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:57.734729+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:10:58.090394+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.401769+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.402240+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.491275+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.677902+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.677975+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.678065+00:00", "trade", 8.335, 54.0]
["2026-09-28T14:11:00.678067+00:00", "trade", 8.33, 46.0]
["2026-09-28T14:11:00.678099+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.678774+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.678779+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.679089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.679831+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.680297+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.683767+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:00.685589+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:01.212730+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:01.681268+00:00", "trade", 8.335, 15.0]
["2026-09-28T14:11:01.959696+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:01.960583+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:01.960600+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:01.963121+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:02.217943+00:00", "trade", 8.3614, 100.0]
["2026-09-28T14:11:04.171948+00:00", "trade", 8.339, 1.0]
["2026-09-28T14:11:05.941194+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.101273+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.101739+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.101832+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.102246+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.230043+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.230491+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.235808+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:06.941987+00:00", "trade", 8.335, 50.0]
["2026-09-28T14:11:07.466016+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:07.838346+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:07.980535+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:07.983234+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:07.983789+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.090764+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.091153+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.091461+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.091479+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.091917+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.533528+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:08.536032+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:09.073158+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:09.133878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:09.729606+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.091356+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.531375+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.533020+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.557551+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.558709+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:10.609215+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:11.037365+00:00", "trade", 8.3387, 72.0]
["2026-09-28T14:11:12.621554+00:00", "trade", 8.3614, 400.0]
["2026-09-28T14:11:12.622566+00:00", "trade", 8.3614, 3.0]
["2026-09-28T14:11:12.623421+00:00", "trade", 8.3614, 13.0]
["2026-09-28T14:11:12.771613+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.404077+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.404234+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.626088+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.675718+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.704551+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:13.831606+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:16.044234+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:16.044256+00:00", "trade", 8.3301, 6.0]
["2026-09-28T14:11:16.044621+00:00", "trade", 8.3301, 7.0]
["2026-09-28T14:11:16.044655+00:00", "trade", 8.3301, 100.0]
["2026-09-28T14:11:16.044723+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:16.044747+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:11:16.044884+00:00", "trade", 8.33, 16.0]
["2026-09-28T14:11:16.045154+00:00", "trade", 8.3301, 16.0]
["2026-09-28T14:11:16.045626+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:16.045627+00:00", "trade", 8.33, 300.0]
["2026-09-28T14:11:16.045628+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:16.045629+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:16.045634+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:16.045640+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:11:16.045648+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045655+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045668+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045674+00:00", "trade", 8.33, 30.0]
["2026-09-28T14:11:16.045675+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045682+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045689+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045695+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045701+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045708+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045714+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045720+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045728+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045916+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045931+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.045941+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.046016+00:00", "trade", 8.33, 50.0]
["2026-09-28T14:11:16.046017+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:11:16.046041+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:11:16.046063+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.046077+00:00", "trade", 8.3301, 30.0]
["2026-09-28T14:11:16.046203+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.046417+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.046436+00:00", "trade", 8.3301, 300.0]
["2026-09-28T14:11:16.046545+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.046609+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:11:16.046794+00:00", "trade", 8.3301, 100.0]
["2026-09-28T14:11:16.046823+00:00", "trade", 8.3301, 100.0]
["2026-09-28T14:11:16.046852+00:00", "trade", 8.3301, 50.0]
["2026-09-28T14:11:16.047005+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.047149+00:00", "trade", 8.3301, 20.0]
["2026-09-28T14:11:16.047157+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.047484+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.047505+00:00", "trade", 8.3301, 271.0]
["2026-09-28T14:11:16.049977+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.056474+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.091288+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:11:16.126480+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.142612+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:16.585788+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:11:16.586546+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:19.061319+00:00", "trade", 8.3295, 1.0]
["2026-09-28T14:11:19.591748+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:19.593094+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:20.731446+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:20.731903+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:23.889712+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:23.889756+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:24.032542+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:24.032891+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:25.032634+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:25.033971+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:25.035817+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:25.251688+00:00", "trade", 8.361, 12.0]
["2026-09-28T14:11:25.798102+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:25.803581+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:27.031237+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:27.032644+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:27.033141+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:27.678336+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:30.036152+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:30.081239+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:30.241889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:32.002004+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:11:34.264187+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:35.862058+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.673692+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:40.673950+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:11:40.674120+00:00", "trade", 8.325, 67.0]
["2026-09-28T14:11:41.473734+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:41.474204+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018511+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:11:42.018512+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:11:42.018515+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:42.018580+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018587+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018594+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018601+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018618+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018760+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018774+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018781+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018800+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:42.018819+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018827+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:42.018833+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018841+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018848+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018855+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018862+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018869+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018875+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018882+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018889+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018902+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018909+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018916+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018922+00:00", "trade", 8.33, 600.0]
["2026-09-28T14:11:42.018922+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018923+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:11:42.018929+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:42.018937+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019052+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:42.019146+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019208+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019298+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019353+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019368+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019442+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019454+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.019616+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.020132+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.020579+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.020969+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.023619+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.039031+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.058946+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.664711+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.665178+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.665649+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.666103+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.915881+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:11:42.916644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:42.917121+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:43.809824+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:43.810336+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:43.810781+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:44.033624+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:44.033632+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:44.034088+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:45.314826+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:46.432398+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:46.432854+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:46.485066+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:46.510878+00:00", "trade", 8.3355, 12.0]
["2026-09-28T14:11:46.514059+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:47.794701+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:48.570570+00:00", "trade", 8.3454, 900.0]
["2026-09-28T14:11:48.609851+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:11:48.610238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:48.610702+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.101323+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.285346+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.285801+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.950231+00:00", "trade", 8.332, 500.0]
["2026-09-28T14:11:49.951041+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.951047+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.951069+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:49.951542+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:51.680246+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:54.183905+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:54.183936+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:54.483471+00:00", "trade", 8.3323, 2.0]
["2026-09-28T14:11:55.103219+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:11:55.465073+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.467725+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.468116+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:11:55.569470+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.569980+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.569987+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.571095+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:55.571101+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:56.698331+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.793123+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.793214+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.793824+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.793878+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.794089+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.794122+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:11:58.795988+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:01.498206+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:01.767388+00:00", "trade", 8.3306, 4.0]
["2026-09-28T14:12:01.767858+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:01.771075+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:01.771096+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:01.777794+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:02.570332+00:00", "trade", 8.335, 5.0]
["2026-09-28T14:12:02.614310+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:02.614788+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:02.938547+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.020109+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.061511+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.061570+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.064238+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.065784+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.096982+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.097465+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.851847+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:03.915162+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:04.946071+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:05.391811+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:05.746758+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:09.430520+00:00", "trade", 8.3305, 4.0]
["2026-09-28T14:12:09.431457+00:00", "trade", 8.3305, 1.0]
["2026-09-28T14:12:10.026600+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:12:10.570426+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:10.570471+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:10.570478+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:10.570502+00:00", "trade", 8.33, 60.0]
["2026-09-28T14:12:10.570504+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:12:10.570504+00:00", "trade", 8.33, 140.0]
["2026-09-28T14:12:10.570504+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:10.570510+00:00", "trade", 8.33, 62.0]
["2026-09-28T14:12:10.570514+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:10.570639+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:12:10.570681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.570920+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.570959+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571004+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571019+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571047+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571151+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571201+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.571724+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.572201+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.572219+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.572654+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.572664+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:10.590975+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:11.465368+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:11.469541+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.301747+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.302068+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.303180+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.303191+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.303641+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.303729+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304009+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304010+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:12:12.304012+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:12:12.304016+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304075+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304082+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304088+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304090+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304134+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304242+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304253+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:12:12.304384+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:12:12.304387+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304392+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304399+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304413+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304414+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304419+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304522+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304668+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304675+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304681+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304694+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304718+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.304785+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.305276+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.611937+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.612398+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:12.612513+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:13.445006+00:00", "trade", 8.34, 12.0]
["2026-09-28T14:12:14.020435+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:14.020486+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.926634+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.927087+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.927142+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.998826+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.999821+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:15.999947+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.000783+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.005404+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:12:16.006214+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.006329+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.006684+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.439378+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.439435+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:16.701034+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:17.490797+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:17.491841+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:18.647021+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:18.647368+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:20.019506+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:20.019972+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:20.019985+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:20.020427+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:20.020440+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:25.665435+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:25.665914+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:25.665931+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:25.710108+00:00", "trade", 8.3418, 100.0]
["2026-09-28T14:12:26.374744+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.375187+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.375231+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.375497+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.375653+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.376628+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:26.572029+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.021896+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.022499+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.022507+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.022528+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.022948+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.028358+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.035684+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:12:27.036521+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.036978+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.122139+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.242267+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.294515+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.395901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:27.496864+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:28.272070+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:28.280108+00:00", "trade", 8.3613, 100.0]
["2026-09-28T14:12:28.280531+00:00", "trade", 8.3613, 8.0]
["2026-09-28T14:12:28.280901+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:28.566859+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:30.191771+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:31.345330+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:31.347471+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:31.449027+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:31.726372+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:31.751388+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:33.605463+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:33.605700+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:34.365095+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:34.431169+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:34.431698+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:34.865318+00:00", "trade", 8.335, 39.0]
["2026-09-28T14:12:34.865955+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:35.265374+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:35.265830+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:35.681229+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.090644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.190649+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.220145+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.269276+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.270320+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.296328+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.317766+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:36.868805+00:00", "trade", 8.3347, 100.0]
["2026-09-28T14:12:36.996152+00:00", "trade", 8.335, 175.0]
["2026-09-28T14:12:36.996912+00:00", "trade", 8.335, 175.0]
["2026-09-28T14:12:37.035598+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.035642+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.097651+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:12:37.401015+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401017+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401018+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:12:37.401037+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401039+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401040+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401063+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401070+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401076+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401080+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401083+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401085+00:00", "trade", 8.34, 700.0]
["2026-09-28T14:12:37.401091+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401093+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401097+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401100+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401103+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401110+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401116+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401118+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401130+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401132+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401136+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401138+00:00", "trade", 8.34, 500.0]
["2026-09-28T14:12:37.401143+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401150+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401157+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401171+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401178+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401186+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401199+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401208+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401215+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401229+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401270+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401288+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401295+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:12:37.401309+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401324+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401332+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401339+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401345+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401351+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401358+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401364+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401371+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401377+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401384+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401391+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401397+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401404+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401411+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:12:37.401418+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:12:37.401420+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.401420+00:00", "trade", 8.34, 600.0]
["2026-09-28T14:12:37.401421+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401432+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401447+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401512+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401525+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401554+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401624+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401705+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401713+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401756+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401768+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401776+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401799+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401864+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.401998+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402039+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402202+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402210+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402300+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402350+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402442+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402495+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402530+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402663+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402900+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.402951+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.403697+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:12:37.405031+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:12:37.405900+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.411737+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.412192+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.412198+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.829525+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.830010+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.830105+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.847302+00:00", "trade", 8.345, 350.0]
["2026-09-28T14:12:37.848027+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:37.975578+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:40.039962+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:40.049902+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:40.160626+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:40.846282+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:41.254647+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:41.255106+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:41.382342+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:41.994515+00:00", "trade", 8.345, 3.0]
["2026-09-28T14:12:41.997467+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:41.997946+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:42.022105+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:12:43.233741+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.270022+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.304491+00:00", "trade", 8.345, 250.0]
["2026-09-28T14:12:43.510754+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.524962+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.525416+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.525845+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:43.856255+00:00", "trade", 8.3492, 2300.0]
["2026-09-28T14:12:44.087599+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.088035+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.465498+00:00", "trade", 8.3462, 1000.0]
["2026-09-28T14:12:44.618102+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.618414+00:00", "trade", 8.345, 11.0]
["2026-09-28T14:12:44.618427+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.618572+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.844820+00:00", "trade", 8.345, 49.0]
["2026-09-28T14:12:44.846036+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.846491+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.897676+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.898142+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:44.898369+00:00", "trade", 8.345, 43.0]
["2026-09-28T14:12:45.015616+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.016111+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.016920+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.017421+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.019419+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.094599+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.144020+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.521417+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:45.521497+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:48.326922+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:48.327202+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.065393+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.122581+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.123045+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.294919+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.296281+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.383319+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.499182+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:50.905422+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.040007+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.040497+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.124516+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.135529+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.141158+00:00", "trade", 8.345, 50.0]
["2026-09-28T14:12:51.141934+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.193719+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.526838+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:51.631905+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:54.037973+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:54.132890+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:54.133359+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:54.364588+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.024959+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.171621+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.272877+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.346619+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.465365+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.493304+00:00", "trade", 8.345, 400.0]
["2026-09-28T14:12:55.611138+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:55.611866+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:56.597763+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:56.674777+00:00", "trade", 8.345, 7.0]
["2026-09-28T14:12:57.019609+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:57.103331+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:57.174299+00:00", "trade", 8.345, 11.0]
["2026-09-28T14:12:58.016619+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:58.017380+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:58.017832+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:58.056177+00:00", "trade", 8.3409, 10.0]
["2026-09-28T14:12:58.056964+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:12:58.057422+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:00.022107+00:00", "trade", 8.34, 21.0]
["2026-09-28T14:13:00.022169+00:00", "trade", 8.34, 29.0]
["2026-09-28T14:13:00.022962+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:00.139946+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:00.139952+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:00.139971+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:00.142308+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:13:00.142521+00:00", "trade", 8.34, 7.0]
["2026-09-28T14:13:01.682361+00:00", "trade", 8.3391, 70.0]
["2026-09-28T14:13:02.240182+00:00", "trade", 8.345, 2.0]
["2026-09-28T14:13:02.240284+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:13:02.824116+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:02.824139+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:02.825308+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:02.884259+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:03.016772+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:03.939357+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:04.120245+00:00", "trade", 8.345, 2000.0]
["2026-09-28T14:13:06.540218+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:06.542969+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:07.303524+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:09.141355+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:09.141421+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:11.180473+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:11.569766+00:00", "trade", 8.3399, 100.0]
["2026-09-28T14:13:12.512603+00:00", "trade", 8.3436, 1.0]
["2026-09-28T14:13:15.557261+00:00", "trade", 8.3433, 46.0]
["2026-09-28T14:13:15.579214+00:00", "trade", 8.3433, 1.0]
["2026-09-28T14:13:17.189561+00:00", "trade", 8.3433, 2.0]
["2026-09-28T14:13:17.853759+00:00", "trade", 8.345, 24.0]
["2026-09-28T14:13:17.853787+00:00", "trade", 8.345, 76.0]
["2026-09-28T14:13:17.854518+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:13:19.787824+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:19.788295+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:19.937075+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:20.456440+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:20.456527+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:22.405460+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:13:22.704226+00:00", "trade", 8.3486, 208.0]
["2026-09-28T14:13:22.704969+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:23.090201+00:00", "trade", 8.3486, 1.0]
["2026-09-28T14:13:23.167140+00:00", "trade", 8.3486, 1.0]
["2026-09-28T14:13:23.506126+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:28.277130+00:00", "trade", 8.3442, 100.0]
["2026-09-28T14:13:28.278753+00:00", "trade", 8.3442, 3.0]
["2026-09-28T14:13:28.279529+00:00", "trade", 8.3442, 2.0]
["2026-09-28T14:13:28.280611+00:00", "trade", 8.3442, 100.0]
["2026-09-28T14:13:31.020500+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.020977+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028563+00:00", "trade", 8.34, 16.0]
["2026-09-28T14:13:31.028585+00:00", "trade", 8.34, 4.0]
["2026-09-28T14:13:31.028586+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:13:31.028587+00:00", "trade", 8.34, 400.0]
["2026-09-28T14:13:31.028589+00:00", "trade", 8.34, 300.0]
["2026-09-28T14:13:31.028592+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028599+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028619+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028626+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028633+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028640+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028646+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028653+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028660+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:13:31.028667+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028681+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028687+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028693+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028700+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028707+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028713+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028719+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028725+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028728+00:00", "trade", 8.34, 2.0]
["2026-09-28T14:13:31.028731+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:13:31.028732+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028733+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:13:31.028734+00:00", "trade", 8.34, 20.0]
["2026-09-28T14:13:31.028738+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028746+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028775+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:13:31.028932+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028982+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028989+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.028995+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.029008+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.029028+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:13:31.029086+00:00", "trade", 8.34, 8.0]
["2026-09-28T14:13:31.029091+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:13:31.029091+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029115+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029131+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029146+00:00", "trade", 8.34, 60.0]
["2026-09-28T14:13:31.029416+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029568+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029588+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.029729+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.030302+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.032028+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:31.052430+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.129713+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.606826+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:31.681717+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:32.044132+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:32.044668+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:32.955837+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:33.166880+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.167056+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.167602+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.168185+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.168291+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.168334+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.168747+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.185861+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:33.186631+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.203903+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.204080+00:00", "trade", 8.335, 446.0]
["2026-09-28T14:13:33.204364+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.204547+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:13:33.245484+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:33.250970+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:34.185626+00:00", "trade", 8.335, 4.0]
["2026-09-28T14:13:34.190759+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:13:34.284713+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.042237+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:35.042976+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.042983+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.043271+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.043727+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.048207+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.121644+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.969556+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:35.970025+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:36.062677+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:39.616015+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:41.015925+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:41.482997+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:41.596242+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:41.596756+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:42.140932+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:42.277126+00:00", "trade", 8.335, 1000.0]
["2026-09-28T14:13:42.277824+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:43.362539+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:45.023537+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:45.195474+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:46.771154+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:47.589455+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:13:47.591657+00:00", "trade", 8.335, 1.0]
["2026-09-28T14:13:50.835372+00:00", "trade", 8.3363, 100.0]
["2026-09-28T14:13:50.836281+00:00", "trade", 8.3363, 1.0]
["2026-09-28T14:13:55.190770+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:55.254232+00:00", "trade", 8.335, 15.0]
["2026-09-28T14:13:55.962546+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:56.033930+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.236369+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:13:58.236372+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.236868+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.238218+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.240004+00:00", "trade", 8.335, 50.0]
["2026-09-28T14:13:58.240040+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.240102+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.240674+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:13:58.241681+00:00", "trade", 8.331, 1100.0]
["2026-09-28T14:13:58.241688+00:00", "trade", 8.331, 1150.0]
["2026-09-28T14:13:59.293383+00:00", "trade", 8.3379, 2.0]
["2026-09-28T14:13:59.701175+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:00.369506+00:00", "trade", 8.3357, 100.0]
["2026-09-28T14:14:00.370120+00:00", "trade", 8.3357, 6.0]
["2026-09-28T14:14:00.371098+00:00", "trade", 8.3357, 100.0]
["2026-09-28T14:14:01.436453+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:01.458607+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:01.872809+00:00", "trade", 8.3405, 4.0]
["2026-09-28T14:14:03.625687+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:03.924379+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.586074+00:00", "trade", 8.33, 13.0]
["2026-09-28T14:14:04.586100+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.586482+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.586559+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.586624+00:00", "trade", 8.335, 10.0]
["2026-09-28T14:14:04.586627+00:00", "trade", 8.33, 186.0]
["2026-09-28T14:14:04.586627+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:14:04.586663+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587092+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587100+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587127+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587128+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:04.587177+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:14:04.587182+00:00", "trade", 8.33, 94.0]
["2026-09-28T14:14:04.587288+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587331+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587344+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587440+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:14:04.587441+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587442+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:14:04.587442+00:00", "trade", 8.33, 95.0]
["2026-09-28T14:14:04.587555+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587672+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.587746+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:14:04.587746+00:00", "trade", 8.33, 95.0]
["2026-09-28T14:14:04.587829+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.588889+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:14:04.588916+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.597025+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.598887+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.599332+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.611056+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.648755+00:00", "trade", 8.33, 39.0]
["2026-09-28T14:14:04.649308+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.649547+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:04.649768+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.345957+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506467+00:00", "trade", 8.33, 96.0]
["2026-09-28T14:14:05.506467+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506468+00:00", "trade", 8.33, 12.0]
["2026-09-28T14:14:05.506521+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506529+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506562+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506569+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:14:05.506576+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506585+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506591+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506598+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506600+00:00", "trade", 8.33, 6.0]
["2026-09-28T14:14:05.506604+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506611+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506617+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506623+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506630+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:14:05.506764+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.506834+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.507175+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.507304+00:00", "trade", 8.325, 101.0]
["2026-09-28T14:14:05.507335+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.509065+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.544053+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:05.548989+00:00", "trade", 8.325, 12.0]
["2026-09-28T14:14:05.550648+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:06.765340+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.496800+00:00", "trade", 8.3201, 600.0]
["2026-09-28T14:14:09.497754+00:00", "trade", 8.32, 14.0]
["2026-09-28T14:14:09.498428+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.498884+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.498900+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.499517+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.555441+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:09.631182+00:00", "trade", 8.3383, 8.0]
["2026-09-28T14:14:10.290495+00:00", "trade", 8.3475, 100.0]
["2026-09-28T14:14:11.264323+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:12.049449+00:00", "trade", 8.325, 58.0]
["2026-09-28T14:14:12.049450+00:00", "trade", 8.325, 16.0]
["2026-09-28T14:14:12.050148+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:12.050562+00:00", "trade", 8.32, 38.0]
["2026-09-28T14:14:12.050631+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:12.051023+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:12.051417+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:12.062063+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:13.339148+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:13.378423+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:13.669483+00:00", "trade", 8.3474, 39.0]
["2026-09-28T14:14:13.830681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:14.262267+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.516831+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.516854+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.516855+00:00", "trade", 8.32, 22.0]
["2026-09-28T14:14:15.516947+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.517286+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.517337+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.517506+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.517717+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.534605+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.589573+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.590016+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.590906+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.721456+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.738804+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:15.833259+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:16.604962+00:00", "trade", 8.3288, 1.0]
["2026-09-28T14:14:16.889275+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:17.449760+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:18.792238+00:00", "trade", 8.325, 65.0]
["2026-09-28T14:14:21.835294+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:21.848579+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:21.885647+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:22.065233+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.196829+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.197266+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.220661+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:27.223221+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:28.938042+00:00", "trade", 8.32, 6.0]
["2026-09-28T14:14:29.237780+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:14:29.237784+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:14:29.237784+00:00", "trade", 8.32, 74.0]
["2026-09-28T14:14:29.237803+00:00", "trade", 8.32, 26.0]
["2026-09-28T14:14:29.237804+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:14:29.237833+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.237840+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.237847+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.237853+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.237862+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.237868+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238043+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238050+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238057+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238064+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238072+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238073+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:14:29.238075+00:00", "trade", 8.32, 60.0]
["2026-09-28T14:14:29.238079+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238080+00:00", "trade", 8.32, 64.0]
["2026-09-28T14:14:29.238081+00:00", "trade", 8.32, 2000.0]
["2026-09-28T14:14:29.238082+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238083+00:00", "trade", 8.32, 20.0]
["2026-09-28T14:14:29.238087+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238095+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238101+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238108+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238116+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238123+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:29.238169+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:29.238177+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:29.238181+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238187+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238195+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238201+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238208+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238215+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238223+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238229+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238243+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238251+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238258+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238279+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:14:29.238280+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238295+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238384+00:00", "trade", 8.32, 30.0]
["2026-09-28T14:14:29.238384+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:14:29.238385+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:14:29.238412+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238503+00:00", "trade", 8.32, 38.0]
["2026-09-28T14:14:29.238606+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238672+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238698+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238839+00:00", "trade", 8.31, 25.0]
["2026-09-28T14:14:29.238874+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.238881+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.239170+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.251533+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.252942+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.261492+00:00", "trade", 8.315, 18.0]
["2026-09-28T14:14:29.262207+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.273532+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.458294+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.971319+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.971347+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:29.972231+00:00", "trade", 8.31, 10.0]
["2026-09-28T14:14:29.972277+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:31.509274+00:00", "trade", 8.315, 126.0]
["2026-09-28T14:14:31.509746+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:31.576931+00:00", "trade", 8.315, 400.0]
["2026-09-28T14:14:31.577100+00:00", "trade", 8.315, 400.0]
["2026-09-28T14:14:31.578123+00:00", "trade", 8.315, 400.0]
["2026-09-28T14:14:31.689329+00:00", "trade", 8.3273, 3.0]
["2026-09-28T14:14:32.066256+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:36.559218+00:00", "trade", 8.315, 25.0]
["2026-09-28T14:14:36.775700+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:36.775727+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:37.825875+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:39.684343+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:39.684370+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:39.686453+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:41.285266+00:00", "trade", 8.315, 9.0]
["2026-09-28T14:14:42.405674+00:00", "trade", 8.3192, 195.0]
["2026-09-28T14:14:44.144213+00:00", "trade", 8.32, 3.0]
["2026-09-28T14:14:44.144214+00:00", "trade", 8.32, 2400.0]
["2026-09-28T14:14:44.144216+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144217+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144220+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144240+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144247+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144254+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144260+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144267+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144273+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144280+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144287+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144294+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144300+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144462+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144470+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144478+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144499+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144501+00:00", "trade", 8.32, 30.0]
["2026-09-28T14:14:44.144505+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144513+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:14:44.144526+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144534+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144536+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144543+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144550+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144558+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144566+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144572+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144579+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144586+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144592+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144677+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144680+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144683+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144687+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144710+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:14:44.144742+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144762+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144783+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.144784+00:00", "trade", 8.32, 500.0]
["2026-09-28T14:14:44.144784+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.144829+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145021+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145056+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145093+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145147+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145304+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145327+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145351+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145389+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145792+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145889+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145959+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145967+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.145995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.146293+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:14:44.149241+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.150278+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.150285+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.155128+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.155593+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.164681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.165359+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.177167+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.189984+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.200655+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.203873+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.244233+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.244698+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.246028+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.337955+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.338426+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.697336+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:44.837334+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:45.258155+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:45.349709+00:00", "trade", 8.3226, 3.0]
["2026-09-28T14:14:45.350502+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.011436+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.012154+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.012244+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.012267+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.012583+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.014730+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.015178+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.021295+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.080436+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:46.424738+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:50.022233+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:50.041312+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:14:52.142229+00:00", "trade", 8.3285, 70.0]
["2026-09-28T14:14:52.163206+00:00", "trade", 8.325, 150.0]
["2026-09-28T14:14:52.525132+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:52.525593+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:54.077758+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:54.185818+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:54.522999+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:55.078299+00:00", "trade", 8.325, 26.0]
["2026-09-28T14:14:55.078392+00:00", "trade", 8.325, 25.0]
["2026-09-28T14:14:56.183505+00:00", "trade", 8.3223, 58.0]
["2026-09-28T14:14:56.595022+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:57.507967+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:57.509782+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:57.949877+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:58.407650+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:58.407657+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:58.407706+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:58.524280+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:59.705350+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:14:59.848124+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:00.284546+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:00.285451+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.698957+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.699390+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.699471+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.699502+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.699974+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.700017+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:01.708891+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:02.062230+00:00", "trade", 8.3205, 3.0]
["2026-09-28T14:15:04.518729+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:04.519190+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:04.835164+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:04.835639+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:06.906749+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:06.909358+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:07.034086+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.474564+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.474781+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.475220+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.475247+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.475669+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.490464+00:00", "trade", 8.325, 22.0]
["2026-09-28T14:15:11.491146+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.491209+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.491383+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.493431+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.502937+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.603678+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:11.707189+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:12.322126+00:00", "trade", 8.3318, 200.0]
["2026-09-28T14:15:12.589717+00:00", "trade", 8.3433, 15.0]
["2026-09-28T14:15:13.023059+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.023144+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.023211+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.023238+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.023786+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.024174+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.024205+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.033162+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.055930+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.056626+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.171975+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:13.849454+00:00", "trade", 8.3433, 100.0]
["2026-09-28T14:15:13.850262+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:14.267239+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.106055+00:00", "trade", 8.32, 7.0]
["2026-09-28T14:15:15.106129+00:00", "trade", 8.325, 13.0]
["2026-09-28T14:15:15.106166+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.106190+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.106500+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.106548+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.106587+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.107306+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.167106+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.660245+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:15.660725+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:16.090565+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:17.249504+00:00", "trade", 8.3299, 9.0]
["2026-09-28T14:15:17.678200+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:17.908069+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:17.941364+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.106232+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151081+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151082+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:15:18.151083+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:15:18.151084+00:00", "trade", 8.32, 85.0]
["2026-09-28T14:15:18.151102+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:15:18.151124+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151130+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151137+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151144+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151151+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151157+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151340+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151349+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151356+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151381+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:15:18.151558+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:18.151568+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151588+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151595+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151602+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151608+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151615+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151622+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151628+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151634+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151641+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:15:18.151664+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:15:18.151665+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.151845+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.151854+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.152085+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.152194+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.152224+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.152381+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.154082+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.172701+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.173380+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.176453+00:00", "trade", 8.32, 6.0]
["2026-09-28T14:15:18.178893+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.179379+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.179410+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.179632+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.179839+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.180027+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.180515+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.180531+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.180959+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.188834+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.188890+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.189286+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.189508+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.189795+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.190231+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:18.194236+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.064280+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.064788+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075075+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075253+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:15:20.075254+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:15:20.075275+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075282+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075288+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075295+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075301+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075308+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075315+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075525+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075534+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075589+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:15:20.075641+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:15:20.075644+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075653+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075661+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075668+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075674+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075688+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075909+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.075981+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076055+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076071+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076111+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076118+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076125+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076200+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076238+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076260+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.076859+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.077087+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:15:20.077438+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.077482+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.077619+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:15:20.077811+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:15:20.081771+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.096181+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.096774+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.097318+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.148413+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.148555+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.169978+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:15:20.171190+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.186546+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.272627+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:20.311783+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:20.399842+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:21.144528+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:21.144568+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:22.576753+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.249524+00:00", "trade", 8.3323, 1.0]
["2026-09-28T14:15:24.250308+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:24.993350+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:28.178710+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:29.141355+00:00", "trade", 8.3212, 26.0]
["2026-09-28T14:15:29.694976+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:30.006753+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:30.266487+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:30.609622+00:00", "trade", 8.325, 305.0]
["2026-09-28T14:15:36.305106+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:36.689876+00:00", "trade", 8.3214, 3.0]
["2026-09-28T14:15:37.904424+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:37.994550+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:37.994975+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:37.995036+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:37.995370+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:38.320871+00:00", "trade", 8.3299, 100.0]
["2026-09-28T14:15:38.321580+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:38.321997+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:40.530956+00:00", "trade", 8.3426, 16.0]
["2026-09-28T14:15:42.244544+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:42.245062+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:42.869584+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:15:43.542054+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:15:43.855709+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:43.855852+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:43.957581+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:43.993662+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:44.020599+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:44.020717+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:44.069073+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:44.870297+00:00", "trade", 8.3201, 100.0]
["2026-09-28T14:15:44.870991+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:45.348360+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:45.349250+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:45.540343+00:00", "trade", 8.325, 2.0]
["2026-09-28T14:15:45.799949+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:45.876778+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:46.223334+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:46.585227+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:47.031237+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:47.528844+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:48.574908+00:00", "trade", 8.3298, 500.0]
["2026-09-28T14:15:48.575632+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:48.585725+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:48.941947+00:00", "trade", 8.3328, 100.0]
["2026-09-28T14:15:49.532561+00:00", "trade", 8.325, 4.0]
["2026-09-28T14:15:49.537685+00:00", "trade", 8.325, 4.0]
["2026-09-28T14:15:49.784164+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.161426+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.238915+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.302234+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.523912+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.533234+00:00", "trade", 8.325, 2.0]
["2026-09-28T14:15:50.741153+00:00", "trade", 8.325, 350.0]
["2026-09-28T14:15:50.741466+00:00", "trade", 8.325, 175.0]
["2026-09-28T14:15:50.741650+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:15:50.741673+00:00", "trade", 8.325, 50.0]
["2026-09-28T14:15:50.745100+00:00", "trade", 8.325, 19.0]
["2026-09-28T14:15:50.745412+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:50.783563+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:51.755876+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:15:51.755888+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:51.755890+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:51.755949+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:51.756263+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:53.039358+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:53.058374+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:54.007235+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:15:54.307727+00:00", "trade", 8.3262, 1000.0]
["2026-09-28T14:15:56.944569+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:15:56.944681+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:56.954062+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:15:58.605510+00:00", "trade", 8.325, 11.0]
["2026-09-28T14:16:00.085365+00:00", "trade", 8.3221, 3.0]
["2026-09-28T14:16:00.518462+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:01.506331+00:00", "trade", 8.325, 30.0]
["2026-09-28T14:16:02.468384+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.469259+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.470130+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.813698+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.814220+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.886910+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.887375+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.891291+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:02.992268+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.136202+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.416650+00:00", "trade", 8.3299, 1.0]
["2026-09-28T14:16:03.421585+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:16:03.422789+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:03.651718+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:04.707903+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:04.719319+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:04.722634+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:04.724054+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:04.781855+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:06.037349+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:06.698833+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:07.115957+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:07.210668+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:07.245427+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.110793+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.112363+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.117180+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.117649+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:09.142582+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.929259+00:00", "trade", 8.3411, 5.0]
["2026-09-28T14:16:11.930058+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.930529+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.931915+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.932375+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:11.932803+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:12.046299+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:12.146478+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:12.250451+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:12.289102+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:12.557561+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:13.024804+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:13.748485+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:13.748924+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:13.749369+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:13.910365+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.521047+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521050+00:00", "trade", 8.325, 374.0]
["2026-09-28T14:16:14.521054+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521059+00:00", "trade", 8.325, 374.0]
["2026-09-28T14:16:14.521070+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521075+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521084+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521086+00:00", "trade", 8.325, 400.0]
["2026-09-28T14:16:14.521179+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521230+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521305+00:00", "trade", 8.325, 500.0]
["2026-09-28T14:16:14.521388+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521429+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.521439+00:00", "trade", 8.325, 374.0]
["2026-09-28T14:16:14.521460+00:00", "trade", 8.325, 400.0]
["2026-09-28T14:16:14.521465+00:00", "trade", 8.325, 400.0]
["2026-09-28T14:16:14.521481+00:00", "trade", 8.325, 374.0]
["2026-09-28T14:16:14.528976+00:00", "trade", 8.325, 126.0]
["2026-09-28T14:16:14.529183+00:00", "trade", 8.3297, 5544.0]
["2026-09-28T14:16:14.529973+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530134+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530195+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530203+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530427+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530650+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.530705+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:14.550606+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.550617+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.550990+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.553663+00:00", "trade", 8.325, 29.0]
["2026-09-28T14:16:14.553789+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.554266+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:14.931288+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:15.303649+00:00", "trade", 8.3242, 4.0]
["2026-09-28T14:16:15.562118+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:15.562144+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:15.562720+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:15.562847+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:15.563336+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:16.037633+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:18.785442+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:19.409570+00:00", "trade", 8.3395, 100.0]
["2026-09-28T14:16:19.891584+00:00", "trade", 8.325, 1.0]
["2026-09-28T14:16:21.539638+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:23.417945+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:23.419348+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:23.503139+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:27.009762+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.010218+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.035431+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.035458+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.036169+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.130875+00:00", "trade", 8.325, 100.0]
["2026-09-28T14:16:27.130943+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.130944+00:00", "trade", 8.33, 2.0]
["2026-09-28T14:16:27.130945+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.130945+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:16:27.130961+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.130982+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.130989+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.130995+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131002+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131008+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131023+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131030+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131031+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131037+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131038+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131039+00:00", "trade", 8.33, 500.0]
["2026-09-28T14:16:27.131048+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131052+00:00", "trade", 8.33, 60.0]
["2026-09-28T14:16:27.131052+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131053+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131055+00:00", "trade", 8.33, 40.0]
["2026-09-28T14:16:27.131058+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131065+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131071+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131077+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131090+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131097+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131103+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131110+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131117+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131124+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:16:27.131131+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131141+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131147+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131154+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131160+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131169+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131170+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131177+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131184+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131190+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131197+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131203+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131209+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131212+00:00", "trade", 8.33, 1000.0]
["2026-09-28T14:16:27.131215+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131223+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131236+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131242+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131249+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131256+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131263+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131263+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131273+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:16:27.131297+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131332+00:00", "trade", 8.33, 500.0]
["2026-09-28T14:16:27.131333+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131334+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131370+00:00", "trade", 8.33, 1.0]
["2026-09-28T14:16:27.131404+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:16:27.131418+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131503+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131518+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131561+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131593+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131633+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131680+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131743+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131797+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.131821+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.132007+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.132032+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.132755+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.132924+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133078+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133090+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133251+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:16:27.133252+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133271+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133278+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133286+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133293+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133299+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133306+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133319+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133325+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133333+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133339+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:16:27.133346+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133360+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133366+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133373+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133379+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133386+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133392+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133452+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133459+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133465+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133472+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133479+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133488+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:16:27.133493+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133540+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133591+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133591+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:16:27.133601+00:00", "trade", 8.34, 50.0]
["2026-09-28T14:16:27.133657+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133708+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133724+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133749+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133758+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133758+00:00", "quote", 8.34, 8.34]
["2026-09-28T14:16:27.133813+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133814+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133830+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133832+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:16:27.133834+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.133842+00:00", "trade", 8.34, 7.0]
["2026-09-28T14:16:27.133842+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:16:27.133968+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.133981+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.133988+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134085+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134105+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134130+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134170+00:00", "trade", 8.34, 11.0]
["2026-09-28T14:16:27.134187+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134208+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134239+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134247+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134283+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134325+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134568+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134633+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134664+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134676+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.134934+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.135168+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.135224+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.153449+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:16:27.156640+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.157225+00:00", "trade", 8.345, 400.0]
["2026-09-28T14:16:27.157244+00:00", "trade", 8.34, 200.0]
["2026-09-28T14:16:27.157246+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.157691+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.157698+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.157707+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.157939+00:00", "trade", 8.345, 6.0]
["2026-09-28T14:16:27.287905+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.377511+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.377977+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.432189+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.432696+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.442123+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.442188+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.442641+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.526601+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:16:27.527379+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.527480+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.528405+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.528442+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.528486+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.528875+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.529342+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.537413+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.702788+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.800809+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.800993+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.810767+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.811225+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:27.831875+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.780976+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.781610+00:00", "trade", 8.35, 84.0]
["2026-09-28T14:16:28.781678+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.781995+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.782736+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783015+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783047+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783132+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783150+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783229+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.783627+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.784124+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.784649+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.784786+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.785196+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.785529+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.785787+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.785799+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.785900+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.786241+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.786249+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.789507+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.789967+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:28.791462+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.103689+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234017+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234288+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234316+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234572+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234792+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234802+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.234812+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.235010+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.239297+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.239748+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.244234+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.280860+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.281240+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.281742+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.282194+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.283950+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.284294+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.284305+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.291204+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.312620+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.313559+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.322580+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.323030+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.323040+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.481453+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.485367+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:29.661676+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.099291+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.118453+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.118719+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.118921+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.119171+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.186182+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:16:30.186646+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.186761+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.189951+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.189983+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.264436+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.457130+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:30.458387+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:31.037140+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:31.124963+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:32.492250+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:32.548449+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:32.548909+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:32.580377+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:32.638768+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.021049+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.092882+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.092908+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.093406+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.093857+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.182659+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.544968+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:33.545445+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:34.354607+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:34.354618+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:34.354626+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:34.355027+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:35.484992+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:35.485719+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:35.485729+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:36.624869+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:38.483792+00:00", "trade", 8.345, 350.0]
["2026-09-28T14:16:38.484494+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:38.485016+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:39.410641+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:40.595582+00:00", "trade", 8.35, 44.0]
["2026-09-28T14:16:43.142020+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:43.654686+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:44.329149+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:44.355331+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:44.509060+00:00", "trade", 8.3294, 100.0]
["2026-09-28T14:16:44.624726+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:45.647496+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:45.711740+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:46.049081+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:47.089386+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:47.089454+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:47.765025+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:16:48.020569+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293096+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:16:48.293096+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293115+00:00", "trade", 8.35, 600.0]
["2026-09-28T14:16:48.293115+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293169+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293175+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293182+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:16:48.293189+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293197+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293205+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293211+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293218+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293225+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293231+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293238+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293250+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293257+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293355+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293370+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293393+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:16:48.293525+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293580+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293590+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293625+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:16:48.293685+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:16:48.293685+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:16:48.293851+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.293853+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:16:48.293875+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.293936+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294050+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294217+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294240+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294243+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294276+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294284+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294355+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294365+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294386+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.294452+00:00", "trade", 8.355, 33.0]
["2026-09-28T14:16:48.294687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.295005+00:00", "trade", 8.35, 11.0]
["2026-09-28T14:16:48.296112+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.296125+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.296573+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.301337+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:16:48.314381+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.314387+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.327180+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.545473+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:48.545836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:49.784172+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:51.671209+00:00", "trade", 8.3311, 30.0]
["2026-09-28T14:16:52.319018+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:52.319593+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:52.354784+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:52.355598+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:52.657497+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:55.636698+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:55.637152+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.057682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.058434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.058855+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.130586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.140766+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.448951+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.476198+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:56.998389+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.022483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.040781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.063968+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.064485+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.207630+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.207655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:57.208161+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:58.326515+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:58.441808+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:58.933680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:58.947874+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:59.386467+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:16:59.981191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:00.308398+00:00", "trade", 8.3318, 69.0]
["2026-09-28T14:17:00.470949+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:00.471440+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:17:00.472167+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:00.472620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:00.733864+00:00", "trade", 8.3318, 30.0]
["2026-09-28T14:17:00.986191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.468900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.469806+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.528749+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.629502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.654597+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.875095+00:00", "trade", 8.355, 126.0]
["2026-09-28T14:17:01.875100+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.875104+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:17:01.875109+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:17:01.875127+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.875555+00:00", "trade", 8.355, 74.0]
["2026-09-28T14:17:01.875645+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.878615+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.908504+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:01.908974+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.924467+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.946430+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.947132+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.947188+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.947584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:02.984191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.047023+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.047050+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.047759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.047812+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.230251+00:00", "trade", 8.3308, 5.0]
["2026-09-28T14:17:03.277580+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.278044+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:03.283550+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.037547+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.039637+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.039698+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.040835+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.527040+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.613869+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.613899+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.614490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.614558+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:05.886629+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:06.965419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.018369+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.044066+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.044092+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121683+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.121685+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.121686+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:17:07.121703+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121710+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121717+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121723+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121743+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121750+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121757+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:17:07.121770+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121777+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121784+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121791+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121797+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121803+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.121811+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121817+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121823+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121830+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121836+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121843+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121844+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.121855+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:17:07.121858+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.121924+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:17:07.122020+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122023+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122087+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122270+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122286+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122312+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122417+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122487+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122508+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122520+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122727+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122746+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122753+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122830+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122914+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.122926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123086+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123166+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123172+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123290+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123309+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123395+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123431+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.123957+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.124199+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.124670+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.132255+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.132699+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.132710+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.136076+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.142999+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.146618+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:17:07.147298+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.147467+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.147768+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:17:07.147933+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.148069+00:00", "trade", 8.365, 394.0]
["2026-09-28T14:17:07.148074+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:17:07.148194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.150685+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:17:07.151459+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.151919+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.289632+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.289769+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.349569+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.349579+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.349622+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:07.349628+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:07.349636+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:07.349636+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.349643+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.349670+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.349757+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350000+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350090+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350152+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350192+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350205+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350436+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350493+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350537+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350644+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.350996+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:17:07.351169+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.351221+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.351614+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.366575+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.388370+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.391716+00:00", "trade", 8.375, 17.0]
["2026-09-28T14:17:07.445279+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.446080+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.521756+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.521785+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.522002+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.522099+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.522254+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.522265+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.522730+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.534397+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:07.535474+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.535626+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.535917+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:07.536447+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:07.537041+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:07.545278+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:07.556208+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:07.974756+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:17:08.383061+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:08.483770+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:08.483797+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:08.484186+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:08.484393+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:09.483147+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:17:12.691718+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:12.692167+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:13.031338+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:13.031796+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:15.389964+00:00", "trade", 8.3443, 1.0]
["2026-09-28T14:17:15.391675+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:15.391684+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:15.405503+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:15.405598+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:16.021847+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:17:16.872541+00:00", "trade", 8.3788, 1.0]
["2026-09-28T14:17:17.047826+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:17.052953+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:17.576993+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:18.149028+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:18.722403+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:17:18.724067+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:18.755923+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:20.841890+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:20.842050+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:22.206245+00:00", "trade", 8.375, 102.0]
["2026-09-28T14:17:22.207299+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:22.260026+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:22.551580+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:22.552045+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:23.059426+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.034106+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:17:24.034590+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.060955+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.061518+00:00", "trade", 8.375, 32.0]
["2026-09-28T14:17:24.062630+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.065622+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.066125+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.208009+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:24.208469+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:26.662314+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:26.663310+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:26.898565+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:27.013682+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:28.103838+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:29.142392+00:00", "trade", 8.3357, 32.0]
["2026-09-28T14:17:29.206115+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:29.987377+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:29.987824+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:29.987925+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:29.988312+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:30.444191+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:17:31.519793+00:00", "trade", 8.37, 14.0]
["2026-09-28T14:17:31.519803+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:31.519852+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:17:31.519853+00:00", "trade", 8.375, 6.0]
["2026-09-28T14:17:31.519857+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:17:31.520258+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:17:31.520384+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:31.520399+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:31.741898+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:17:32.646904+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:32.647346+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:32.934721+00:00", "trade", 8.375, 630.0]
["2026-09-28T14:17:32.935485+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:33.654664+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:33.654690+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:33.654991+00:00", "trade", 8.375, 12.0]
["2026-09-28T14:17:33.702840+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:35.350207+00:00", "trade", 8.3322, 100.0]
["2026-09-28T14:17:37.025629+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.053693+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840694+00:00", "trade", 8.37, 190.0]
["2026-09-28T14:17:37.840694+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840695+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.840697+00:00", "trade", 8.37, 500.0]
["2026-09-28T14:17:37.840698+00:00", "trade", 8.37, 26.0]
["2026-09-28T14:17:37.840701+00:00", "trade", 8.37, 900.0]
["2026-09-28T14:17:37.840702+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840708+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840722+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840743+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840750+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840756+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840770+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840777+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840784+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840790+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840797+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840810+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840816+00:00", "trade", 8.37, 15.0]
["2026-09-28T14:17:37.840816+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840820+00:00", "trade", 8.37, 84.0]
["2026-09-28T14:17:37.840824+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840832+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840838+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840844+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:17:37.840846+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840859+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:17:37.840865+00:00", "trade", 8.37, 8.0]
["2026-09-28T14:17:37.840895+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840904+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840911+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840918+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840924+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840939+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840945+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.840958+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841028+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841038+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841085+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841121+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841130+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.841135+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.841141+00:00", "trade", 8.37, 50.0]
["2026-09-28T14:17:37.841143+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841179+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:17:37.841181+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:17:37.841181+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.841183+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.841186+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:17:37.841189+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:17:37.841266+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:17:37.841346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841349+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841354+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841600+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841614+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841664+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.841774+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842096+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842152+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842184+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842312+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842507+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842656+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.842714+00:00", "trade", 8.37, 13.0]
["2026-09-28T14:17:37.843309+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.843316+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.845746+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.850913+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:37.855780+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:17:37.885190+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:38.124895+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.177953+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.178309+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.180658+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:40.181108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:41.974673+00:00", "trade", 8.365, 16.0]
["2026-09-28T14:17:41.975448+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:42.064123+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:17:42.064124+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:17:45.496951+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:45.498151+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:45.515944+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:45.516404+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.015527+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.015541+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.015673+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.017254+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.017282+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.017614+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.017627+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.056691+00:00", "trade", 8.37, 4.0]
["2026-09-28T14:17:47.057450+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:47.060594+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:48.772920+00:00", "trade", 8.3686, 32.0]
["2026-09-28T14:17:48.863746+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:48.864303+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:49.409607+00:00", "trade", 8.3411, 6.0]
["2026-09-28T14:17:49.410419+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:49.410884+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:49.910049+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:51.122588+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:17:51.123379+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:52.062414+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.697448+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:54.698039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:55.120949+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:55.503399+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.009204+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.009663+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.035003+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.035470+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.200403+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:56.519665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:57.095804+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:57.096342+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:57.096797+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:57.643656+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:57.644108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:58.400383+00:00", "trade", 8.338, 6.0]
["2026-09-28T14:17:58.401200+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:17:58.401227+00:00", "trade", 8.338, 6.0]
["2026-09-28T14:17:58.401704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:00.355216+00:00", "trade", 8.365, 34.0]
["2026-09-28T14:18:02.246834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.098942+00:00", "trade", 8.3709, 11.0]
["2026-09-28T14:18:03.473310+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.473770+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:03.474321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:04.272060+00:00", "trade", 8.3363, 100.0]
["2026-09-28T14:18:04.273860+00:00", "trade", 8.3369, 31.0]
["2026-09-28T14:18:04.386917+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:04.581175+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:04.768982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:07.753125+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:07.753580+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:07.760349+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:07.760808+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:09.229564+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:09.230126+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:09.519169+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:09.519649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:09.520909+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:10.201998+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:10.202456+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:10.416206+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:10.584593+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:18:10.585033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.715321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.715370+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.716504+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.735051+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.735397+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:14.812497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:15.095601+00:00", "trade", 8.3623, 1.0]
["2026-09-28T14:18:15.096814+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:15.260056+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:15.329944+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:15.356865+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:16.449542+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:16.725531+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:16.725954+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:17.170398+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:17.170603+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:17.185544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:17.191454+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:17.226803+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:20.109551+00:00", "trade", 8.3706, 7.0]
["2026-09-28T14:18:20.110366+00:00", "trade", 8.3706, 1.0]
["2026-09-28T14:18:20.254976+00:00", "trade", 8.3355, 100.0]
["2026-09-28T14:18:20.255768+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:20.256217+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:20.304299+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:20.304756+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:21.634353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:21.639607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:21.644297+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:22.689876+00:00", "trade", 8.3529, 22.0]
["2026-09-28T14:18:23.095477+00:00", "trade", 8.365, 13.0]
["2026-09-28T14:18:26.520102+00:00", "trade", 8.365, 19.0]
["2026-09-28T14:18:26.520916+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:26.529509+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:26.562184+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:26.579920+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:27.175869+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:27.959045+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:27.959887+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:27.960124+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:28.029168+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:28.488038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:28.488484+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.087363+00:00", "trade", 8.365, 8.0]
["2026-09-28T14:18:30.810410+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:18:30.822109+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.822695+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.822740+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.823172+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.826540+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:18:30.827318+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.848658+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:18:30.848731+00:00", "trade", 8.36, 13.0]
["2026-09-28T14:18:30.848748+00:00", "trade", 8.365, 13.0]
["2026-09-28T14:18:30.849332+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.849385+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.849406+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.849971+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.907359+00:00", "trade", 8.3353, 100.0]
["2026-09-28T14:18:30.908155+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:30.914222+00:00", "trade", 8.365, 222.0]
["2026-09-28T14:18:31.866057+00:00", "trade", 8.36, 50.0]
["2026-09-28T14:18:31.866500+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:32.380490+00:00", "trade", 8.3638, 2000.0]
["2026-09-28T14:18:34.596041+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:18:34.743596+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:35.598343+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:18:35.598343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:18:35.598344+00:00", "trade", 8.36, 12.0]
["2026-09-28T14:18:35.598345+00:00", "trade", 8.36, 197.0]
["2026-09-28T14:18:35.598433+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598442+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598448+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598456+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598464+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598470+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598484+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598491+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598498+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598612+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598642+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:18:35.598651+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:18:35.598865+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598872+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598893+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598921+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:18:35.598964+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:18:35.598967+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.598968+00:00", "trade", 8.36, 17.0]
["2026-09-28T14:18:35.598968+00:00", "trade", 8.36, 21.0]
["2026-09-28T14:18:35.598968+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:18:35.598970+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:18:35.598976+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:18:35.599146+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.599303+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.599347+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.599433+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.599530+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.600560+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.601752+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.603169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.603184+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.603382+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.606233+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.606683+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.619511+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.638317+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.638341+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.698424+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:35.698979+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:36.372348+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:36.600379+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:36.600848+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:38.149975+00:00", "trade", 8.3385, 100.0]
["2026-09-28T14:18:38.150743+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.735264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.735427+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.735699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.736166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.736803+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.761236+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.761754+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.762562+00:00", "trade", 8.355, 174.0]
["2026-09-28T14:18:39.763539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:39.920007+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.018772+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.019239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.038896+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.119828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.120522+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.212633+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.359943+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.360690+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.517073+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:40.517082+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:41.804657+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:42.097859+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:18:43.329236+00:00", "trade", 8.3621, 3.0]
["2026-09-28T14:18:46.011052+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:46.011097+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:52.043415+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:53.735183+00:00", "trade", 8.3501, 1000.0]
["2026-09-28T14:18:53.903436+00:00", "trade", 8.3599, 10.0]
["2026-09-28T14:18:53.925167+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:18:54.610825+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:18:55.172642+00:00", "trade", 8.3599, 2.0]
["2026-09-28T14:18:57.163166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:18:57.832578+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:18:57.832725+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:19:06.405113+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:06.405575+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:06.458828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:06.464269+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:06.503544+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:19:07.049775+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:07.049821+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:07.050569+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:07.050691+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:07.612516+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:07.612999+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:09.721227+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:09.721689+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:11.648539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:11.648999+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:11.896234+00:00", "trade", 8.3573, 600.0]
["2026-09-28T14:19:12.353406+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:19:12.379048+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:19:13.764965+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:14.846512+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:14.846556+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:15.388612+00:00", "trade", 8.3586, 17.0]
["2026-09-28T14:19:16.885776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:16.981484+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:17.841493+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.103350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.105432+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.105900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.195745+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.606631+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.618718+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:18.643879+00:00", "trade", 8.352, 1.0]
["2026-09-28T14:19:19.270452+00:00", "trade", 8.3533, 1.0]
["2026-09-28T14:19:19.537183+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:19.537632+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:20.047905+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:20.048361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:21.021628+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:21.892607+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:21.893073+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:22.395805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:26.109599+00:00", "trade", 8.3593, 4.0]
["2026-09-28T14:19:26.111111+00:00", "trade", 8.3593, 1.0]
["2026-09-28T14:19:26.117391+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:19:28.194537+00:00", "trade", 8.3593, 1.0]
["2026-09-28T14:19:28.195449+00:00", "trade", 8.3593, 1.0]
["2026-09-28T14:19:28.196385+00:00", "trade", 8.3593, 4.0]
["2026-09-28T14:19:28.396720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:28.399101+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:28.793691+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:30.594566+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:30.603808+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:30.750450+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:19:30.751141+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:31.290666+00:00", "trade", 8.3636, 7.0]
["2026-09-28T14:19:31.417153+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:31.417650+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:31.425049+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:31.561112+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:31.561575+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:33.021239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:33.021633+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:33.021699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:35.303053+00:00", "trade", 8.355, 1000.0]
["2026-09-28T14:19:38.163987+00:00", "trade", 8.35, 36.0]
["2026-09-28T14:19:38.164311+00:00", "trade", 8.35, 58.0]
["2026-09-28T14:19:38.164316+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:19:38.164316+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.164324+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.164344+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.164372+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.164687+00:00", "trade", 8.355, 28.0]
["2026-09-28T14:19:38.164800+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.165787+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.167422+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.169383+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.225695+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:38.468644+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:19:39.104986+00:00", "trade", 8.35, 220.0]
["2026-09-28T14:19:42.763714+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:43.349704+00:00", "trade", 8.3446, 9.0]
["2026-09-28T14:19:43.389729+00:00", "trade", 8.3534, 3.0]
["2026-09-28T14:19:46.624014+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:19:46.624325+00:00", "trade", 8.35, 142.0]
["2026-09-28T14:19:46.624334+00:00", "trade", 8.35, 48.0]
["2026-09-28T14:19:46.624382+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.658051+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.964263+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.964265+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:19:47.964711+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.964757+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.966815+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:47.977850+00:00", "trade", 8.355, 12.0]
["2026-09-28T14:19:48.072621+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:48.072642+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:48.079635+00:00", "trade", 8.3387, 100.0]
["2026-09-28T14:19:48.080882+00:00", "trade", 8.3383, 100.0]
["2026-09-28T14:19:48.082490+00:00", "trade", 8.3383, 100.0]
["2026-09-28T14:19:48.732894+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:19:50.383423+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:50.383628+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:50.384075+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:50.384594+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:19:50.386172+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:00.145689+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.103645+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.104502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.109552+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.109578+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.135520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.338392+00:00", "trade", 8.3462, 6.0]
["2026-09-28T14:20:01.904008+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.929554+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:01.998504+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:20:02.064822+00:00", "trade", 8.355, 6.0]
["2026-09-28T14:20:02.064823+00:00", "trade", 8.355, 19.0]
["2026-09-28T14:20:02.547296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:02.558461+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:02.558823+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:03.099351+00:00", "trade", 8.3578, 32.0]
["2026-09-28T14:20:03.277741+00:00", "trade", 8.3594, 120.0]
["2026-09-28T14:20:03.994040+00:00", "trade", 8.355, 3.0]
["2026-09-28T14:20:04.212681+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:20:04.874061+00:00", "trade", 8.3545, 3.0]
["2026-09-28T14:20:04.875209+00:00", "trade", 8.3545, 2.0]
["2026-09-28T14:20:06.096983+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:20:06.590679+00:00", "trade", 8.3373, 15.0]
["2026-09-28T14:20:06.791633+00:00", "trade", 8.355, 2.0]
["2026-09-28T14:20:07.043429+00:00", "trade", 8.355, 126.0]
["2026-09-28T14:20:07.098142+00:00", "trade", 8.36, 74.0]
["2026-09-28T14:20:07.098169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.098847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.098854+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.098861+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.098900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.099121+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.099298+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.099308+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.099524+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.099745+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:07.123666+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:15.163677+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:15.164133+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:16.017689+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:16.018166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:16.019898+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:16.159360+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:17.241975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:17.332270+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:17.952357+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:19.082635+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:20:19.082639+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:20:19.215172+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.024554+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.033056+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:20.033517+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.033538+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.069798+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.070250+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.206460+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:20.617558+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:21.668460+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:22.000969+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:20:22.001687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:23.038456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:23.475418+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:20:23.802628+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:20:24.083339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:24.471121+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:24.472221+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:26.689411+00:00", "trade", 8.3542, 2.0]
["2026-09-28T14:20:26.792332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:26.913809+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:27.614478+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:27.734220+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:27.754353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:27.791870+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:28.866419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:28.929990+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:29.167846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:29.299252+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:29.529481+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:31.041549+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:32.316459+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:33.016754+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:33.016781+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:33.017483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:33.017490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:34.390901+00:00", "trade", 8.3548, 2.0]
["2026-09-28T14:20:34.391705+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:34.769854+00:00", "trade", 8.3543, 2.0]
["2026-09-28T14:20:36.014552+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:20:36.014556+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014556+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014556+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014559+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:20:36.014559+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014580+00:00", "trade", 8.36, 33.0]
["2026-09-28T14:20:36.014601+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014609+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014616+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014622+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014629+00:00", "trade", 8.36, 67.0]
["2026-09-28T14:20:36.014629+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014635+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014635+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014639+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014642+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014649+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014669+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014685+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014692+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014698+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014760+00:00", "trade", 8.36, 42.0]
["2026-09-28T14:20:36.014832+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014856+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:20:36.014871+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014892+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014898+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014905+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014911+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014918+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014925+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014931+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014938+00:00", "trade", 8.36, 235.0]
["2026-09-28T14:20:36.014938+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014944+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014951+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014955+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014960+00:00", "trade", 8.36, 43.0]
["2026-09-28T14:20:36.014960+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014961+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.014964+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014971+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.014978+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:20:36.015018+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.015194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.015213+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.015223+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.015592+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.015793+00:00", "trade", 8.36, 7.0]
["2026-09-28T14:20:36.016378+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.017354+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.017654+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:36.019837+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.020137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.021266+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.021663+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:20:36.024842+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.028040+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.056651+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.060102+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.066675+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.114827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.170195+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.223386+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.472339+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.563014+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.563064+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:36.563462+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.390848+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.390873+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.391383+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.392110+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.426305+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.426776+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.429198+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.506269+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:37.510771+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:38.537684+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.305176+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.305874+00:00", "trade", 8.365, 12.0]
["2026-09-28T14:20:39.305903+00:00", "trade", 8.365, 231.0]
["2026-09-28T14:20:39.306188+00:00", "trade", 8.365, 65.0]
["2026-09-28T14:20:39.306194+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:20:39.306194+00:00", "trade", 8.365, 56.0]
["2026-09-28T14:20:39.306197+00:00", "trade", 8.365, 165.0]
["2026-09-28T14:20:39.306211+00:00", "trade", 8.365, 14.0]
["2026-09-28T14:20:39.306404+00:00", "trade", 8.365, 36.0]
["2026-09-28T14:20:39.306416+00:00", "trade", 8.365, 36.0]
["2026-09-28T14:20:39.306442+00:00", "trade", 8.3675, 37.0]
["2026-09-28T14:20:39.306452+00:00", "trade", 8.365, 69.0]
["2026-09-28T14:20:39.306460+00:00", "trade", 8.365, 231.0]
["2026-09-28T14:20:39.306460+00:00", "trade", 8.365, 69.0]
["2026-09-28T14:20:39.306523+00:00", "trade", 8.3675, 70.0]
["2026-09-28T14:20:39.306566+00:00", "trade", 8.365, 28.0]
["2026-09-28T14:20:39.306591+00:00", "trade", 8.365, 28.0]
["2026-09-28T14:20:39.306646+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:20:39.306765+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:20:39.306828+00:00", "trade", 8.365, 50.0]
["2026-09-28T14:20:39.307121+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:20:39.307148+00:00", "trade", 8.365, 50.0]
["2026-09-28T14:20:39.307181+00:00", "trade", 8.365, 69.0]
["2026-09-28T14:20:39.307996+00:00", "trade", 8.365, 36.0]
["2026-09-28T14:20:39.317393+00:00", "trade", 8.3675, 36.0]
["2026-09-28T14:20:39.318568+00:00", "trade", 8.3675, 69.0]
["2026-09-28T14:20:39.363702+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.364391+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:20:39.364418+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.371155+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.371673+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.371864+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.615514+00:00", "trade", 8.365, 16.0]
["2026-09-28T14:20:39.717774+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.926775+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:20:39.927469+00:00", "trade", 8.365, 37.0]
["2026-09-28T14:20:39.928247+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:39.997237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.001490+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.003404+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.257618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.258442+00:00", "trade", 8.365, 27.0]
["2026-09-28T14:20:40.258606+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.259630+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.265335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.336964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.337391+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.338140+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.379015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.379266+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:20:40.389246+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.522900+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.749861+00:00", "trade", 8.3616, 1.0]
["2026-09-28T14:20:40.750971+00:00", "trade", 8.3616, 8.0]
["2026-09-28T14:20:40.768563+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.794540+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:40.797436+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:41.525731+00:00", "trade", 8.365, 36.0]
["2026-09-28T14:20:42.020812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:42.020839+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.017011+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638392+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638401+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:20:43.638402+00:00", "trade", 8.36, 96.0]
["2026-09-28T14:20:43.638404+00:00", "trade", 8.36, 29.0]
["2026-09-28T14:20:43.638406+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:20:43.638409+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:20:43.638409+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:43.638412+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:43.638412+00:00", "trade", 8.36, 12.0]
["2026-09-28T14:20:43.638417+00:00", "trade", 8.36, 90.0]
["2026-09-28T14:20:43.638426+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:20:43.638431+00:00", "trade", 8.36, 14.0]
["2026-09-28T14:20:43.638469+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638476+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638480+00:00", "trade", 8.36, 18.0]
["2026-09-28T14:20:43.638483+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638491+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638498+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638879+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638934+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.638964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.639007+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:43.639010+00:00", "trade", 8.36, 60.0]
["2026-09-28T14:20:43.639113+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.639132+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.639386+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.642316+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.649410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:43.739279+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.418464+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.418928+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.725039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.725126+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:20:44.725526+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.725583+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.796519+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:44.942017+00:00", "trade", 8.3631, 349.0]
["2026-09-28T14:20:44.942813+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:45.613474+00:00", "trade", 8.3477, 100.0]
["2026-09-28T14:20:46.060116+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:46.060224+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:46.062166+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:46.062615+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:46.652572+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.449971+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.449973+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.650210+00:00", "trade", 8.3618, 4.0]
["2026-09-28T14:20:47.650258+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.650966+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.650969+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.764231+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.764726+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:47.860806+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.311759+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.317996+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.329307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.377418+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.668072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.734544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.784714+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.785184+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:48.785210+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:49.012254+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:49.655284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:50.649542+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:50.649998+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:51.052015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:51.052501+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:51.509396+00:00", "trade", 8.362, 3.0]
["2026-09-28T14:20:51.617094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:51.618596+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.249730+00:00", "trade", 8.341, 1.0]
["2026-09-28T14:20:52.302754+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.302986+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.303486+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.303493+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.303503+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.473137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.608708+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.899728+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:20:52.900443+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.900868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.900984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.901038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.901250+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.901711+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.901733+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.904762+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:20:52.904767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:52.905253+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:56.134357+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:56.134368+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:57.691548+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:20:59.378402+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:00.015335+00:00", "trade", 8.341, 100.0]
["2026-09-28T14:21:00.272009+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:02.490885+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:04.534738+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:05.889539+00:00", "trade", 8.3621, 2.0]
["2026-09-28T14:21:08.756289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:08.945610+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:09.319915+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.017935+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.018392+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.018396+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.018410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.018930+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.019391+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.035955+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.096945+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.097672+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:10.816496+00:00", "trade", 8.3623, 21.0]
["2026-09-28T14:21:11.272267+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:14.370993+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:14.371515+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:14.371991+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:18.902051+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:18.903475+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:19.126007+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:19.885693+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:20.390537+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:21.452918+00:00", "trade", 8.37, 16.0]
["2026-09-28T14:21:21.452939+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:21:21.454032+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:21.454482+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:22.024119+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:22.024586+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:23.264183+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:23.264665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:23.295680+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:23.296145+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:24.746191+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:24.746684+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:24.774852+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.022427+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.022893+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.488484+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.799279+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.806123+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.808378+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.984637+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:25.985120+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:26.120453+00:00", "trade", 8.3566, 100.0]
["2026-09-28T14:21:27.122754+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:27.122825+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:29.518082+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:29.518545+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:29.520069+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:31.270999+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:31.271448+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.025659+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.252278+00:00", "trade", 8.36, 190.0]
["2026-09-28T14:21:32.252984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.253442+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.401701+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.604974+00:00", "trade", 8.36, 21.0]
["2026-09-28T14:21:32.605018+00:00", "trade", 8.365, 11.0]
["2026-09-28T14:21:32.605346+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:21:32.605657+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:21:32.605665+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:21:32.605807+00:00", "trade", 8.365, 7.0]
["2026-09-28T14:21:32.605864+00:00", "trade", 8.36, 44.0]
["2026-09-28T14:21:32.605926+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:21:32.606774+00:00", "trade", 8.365, 44.0]
["2026-09-28T14:21:32.606934+00:00", "trade", 8.365, 3.0]
["2026-09-28T14:21:32.607377+00:00", "trade", 8.36, 7.0]
["2026-09-28T14:21:32.607616+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.607959+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.608073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610938+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:21:32.610939+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:21:32.610941+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:21:32.610946+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610952+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610974+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610981+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610988+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.610994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611001+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611008+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611021+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611028+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611034+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611041+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611048+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611264+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:21:32.611290+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611298+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611305+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611311+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611318+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611342+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:21:32.611409+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:21:32.611410+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:21:32.611413+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:21:32.611413+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:21:32.611424+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611431+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611439+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611445+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611458+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611465+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611471+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611478+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611500+00:00", "trade", 8.36, 94.0]
["2026-09-28T14:21:32.611720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611732+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611793+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611863+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:21:32.611915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611938+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.611959+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:21:32.612006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.612058+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:21:32.614353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.614395+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.616353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.616359+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.623784+00:00", "trade", 8.3599, 14.0]
["2026-09-28T14:21:32.624489+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:32.642742+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:21:33.112390+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:21:33.113045+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:21:33.113059+00:00", "trade", 8.355, 14.0]
["2026-09-28T14:21:33.358287+00:00", "trade", 8.3577, 1.0]
["2026-09-28T14:21:33.501209+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:34.836238+00:00", "trade", 8.35, 73.0]
["2026-09-28T14:21:37.703512+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:37.704122+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:37.704517+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:38.789961+00:00", "trade", 8.3631, 1.0]
["2026-09-28T14:21:39.201833+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:39.269166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:39.463691+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:39.550586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:39.646766+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:39.647217+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.138192+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.138665+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.195276+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.226522+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.226972+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:41.972191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.020241+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.021574+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.022406+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.023606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.145325+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:42.709277+00:00", "trade", 8.3604, 1.0]
["2026-09-28T14:21:43.591394+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:43.697784+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:43.702237+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:45.013066+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:21:45.013390+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:45.013447+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:45.013704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:45.014048+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:45.303099+00:00", "trade", 8.355, 480.0]
["2026-09-28T14:21:46.044823+00:00", "trade", 8.3592, 600.0]
["2026-09-28T14:21:46.489939+00:00", "trade", 8.3419, 100.0]
["2026-09-28T14:21:50.199008+00:00", "trade", 8.355, 4.0]
["2026-09-28T14:21:55.023676+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:55.024154+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823055+00:00", "trade", 8.36, 14.0]
["2026-09-28T14:21:57.823503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823523+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823531+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823764+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823988+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.823998+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.824351+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:57.866603+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:58.584467+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:58.584495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:59.086864+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:21:59.141362+00:00", "trade", 8.3612, 30.0]
["2026-09-28T14:22:00.838826+00:00", "trade", 8.355, 3.0]
["2026-09-28T14:22:01.826952+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:03.723265+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:22:08.330219+00:00", "trade", 8.342, 10.0]
["2026-09-28T14:22:14.151930+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:22:14.180368+00:00", "trade", 8.3614, 50.0]
["2026-09-28T14:22:14.180402+00:00", "trade", 8.3614, 133.0]
["2026-09-28T14:22:14.998357+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.024065+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.024091+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.024823+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.427316+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.427343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:15.485709+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:16.747286+00:00", "trade", 8.343, 15.0]
["2026-09-28T14:22:16.749726+00:00", "trade", 8.3622, 10.0]
["2026-09-28T14:22:18.081271+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:22:18.091429+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:18.364335+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:22:18.560060+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:19.829554+00:00", "trade", 8.3583, 9.0]
["2026-09-28T14:22:22.639891+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:22.746841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:24.237118+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:24.238052+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:26.994036+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:26.994727+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262123+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262200+00:00", "trade", 8.36, 96.0]
["2026-09-28T14:22:28.262201+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262203+00:00", "trade", 8.36, 30.0]
["2026-09-28T14:22:28.262204+00:00", "trade", 8.36, 16.0]
["2026-09-28T14:22:28.262208+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:22:28.262208+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262235+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262242+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262259+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262266+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262272+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262285+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262291+00:00", "trade", 8.36, 86.0]
["2026-09-28T14:22:28.262292+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262312+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262319+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262326+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262334+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262366+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262372+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262489+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262565+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262572+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262582+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262591+00:00", "trade", 8.36, 168.0]
["2026-09-28T14:22:28.262591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262592+00:00", "trade", 8.36, 80.0]
["2026-09-28T14:22:28.262593+00:00", "trade", 8.36, 160.0]
["2026-09-28T14:22:28.262598+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262605+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262612+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262628+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.262628+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262642+00:00", "trade", 8.36, 231.0]
["2026-09-28T14:22:28.262646+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:22:28.262647+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262650+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262657+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262658+00:00", "trade", 8.36, 732.0]
["2026-09-28T14:22:28.262667+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262667+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262673+00:00", "trade", 8.36, 1447.0]
["2026-09-28T14:22:28.262689+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262693+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262709+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262721+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262722+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:22:28.262741+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.262751+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262775+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262781+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262788+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262794+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262801+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262814+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262821+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.262825+00:00", "trade", 8.36, 699.0]
["2026-09-28T14:22:28.262826+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262828+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262841+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262854+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262861+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262867+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262874+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.262912+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263111+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263156+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263214+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.263214+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263214+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263255+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263298+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263392+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263451+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263541+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263816+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.263834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.264010+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.265425+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.265517+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:22:28.267224+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.267718+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.269784+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.272955+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.273375+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.273446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.276608+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.276632+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.280642+00:00", "trade", 8.365, 8.0]
["2026-09-28T14:22:28.283165+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.289533+00:00", "trade", 8.365, 469.0]
["2026-09-28T14:22:28.290141+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.854766+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.855299+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.855340+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:22:28.855344+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.855789+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.855849+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:28.855857+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:28.855882+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.855888+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.856212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856228+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:22:28.856241+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856312+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:28.856369+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:28.856421+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.856485+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:28.856561+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:28.856563+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856579+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:28.856590+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856638+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856700+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856763+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.856789+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.857023+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.857031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.857068+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.857472+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.857885+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.858730+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.860384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875702+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:22:28.875703+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:22:28.875705+00:00", "trade", 8.36, 54.0]
["2026-09-28T14:22:28.875746+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875752+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875913+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875922+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875935+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.875952+00:00", "trade", 8.36, 19.0]
["2026-09-28T14:22:28.876265+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:22:28.876442+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.876861+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.877189+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.877493+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.888438+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.896327+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.916260+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:28.954434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.317664+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.318239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.318593+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.318619+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319149+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319252+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319326+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319613+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319675+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.319720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.349986+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.350440+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.350892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.637860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.637888+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.650183+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.650576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.653591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.653623+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.654121+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.654680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.664802+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:32.666761+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.684828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.685285+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.685395+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:32.686154+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.686227+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.686326+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:22:32.688246+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.690294+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.694837+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.698046+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.699541+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.814230+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.881751+00:00", "trade", 8.3599, 190.0]
["2026-09-28T14:22:32.882434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.882582+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.888963+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:32.888974+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.400706+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.401392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.401540+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.401810+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.401991+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.402000+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.402308+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.421321+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.421343+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.421779+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.421819+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.424120+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.452651+00:00", "trade", 8.36, 116.0]
["2026-09-28T14:22:33.453339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.453867+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.454315+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.454346+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:33.454453+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.456143+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:22:33.633304+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.633331+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.633747+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:33.633748+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.633756+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.633798+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634059+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634066+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634085+00:00", "trade", 8.36, 73.0]
["2026-09-28T14:22:33.634222+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634316+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634422+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634463+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634535+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634590+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634697+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.634725+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.636047+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.636495+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:33.666356+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666365+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:33.666714+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:22:33.666715+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:22:33.666720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666728+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666736+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666749+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666755+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666762+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666769+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666788+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666809+00:00", "trade", 8.36, 22.0]
["2026-09-28T14:22:33.666914+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.666943+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:33.667036+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.667186+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.667205+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.667290+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.668003+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.670995+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.671737+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.673776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.697323+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.697329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.745904+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:33.766795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.075447+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.075880+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.075897+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.075925+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.084020+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.084043+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.084520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.084539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.084545+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.086541+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.120208+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.120665+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.120676+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.120703+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.122871+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.125824+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.125836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.467238+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.499544+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.499560+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.499588+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.501748+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.507809+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.508190+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.585881+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.585956+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.585959+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.585986+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.585995+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586380+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586442+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586449+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586466+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.586475+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.586494+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586702+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586732+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586816+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586841+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586896+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586898+00:00", "trade", 8.36, 350.0]
["2026-09-28T14:22:34.586900+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586927+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:34.586936+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.586996+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587327+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587327+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587400+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587413+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587514+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.587571+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.590026+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.591767+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.634108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.861576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.862264+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.862705+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.862720+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:34.862754+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951314+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951803+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951889+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951906+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:34.951962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.054344+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.054633+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.054642+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.054667+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.055166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.057919+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.310414+00:00", "trade", 8.3437, 11.0]
["2026-09-28T14:22:35.641398+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.641425+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.641878+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.641931+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.641973+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.641980+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.642078+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.642324+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.642333+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.642364+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.644861+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.644876+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.645315+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.866375+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:35.866382+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.866409+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.866915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:35.876410+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:36.076644+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:36.169248+00:00", "trade", 8.3437, 100.0]
["2026-09-28T14:22:36.245652+00:00", "trade", 8.3611, 3.0]
["2026-09-28T14:22:36.505955+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:22:36.821569+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:36.831519+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:37.020068+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:37.096905+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:37.794788+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:37.798586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:37.799061+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.016664+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.016692+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.017208+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.017230+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.017250+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.020900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.080651+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.085084+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.085108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.085132+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.085534+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.085841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.088176+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.088723+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.550016+00:00", "trade", 8.3439, 11.0]
["2026-09-28T14:22:38.551693+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:38.551933+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:38.552168+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:38.552202+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:22:38.552350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.553903+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.790686+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.811219+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.811247+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:22:38.811746+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:22:38.811751+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.811753+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.811776+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812228+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812236+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812334+00:00", "trade", 8.36, 8.0]
["2026-09-28T14:22:38.812387+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812412+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812419+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812473+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812516+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812601+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:22:38.812722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.812866+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.813031+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.813167+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.813180+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.813636+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.813889+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.814813+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.816161+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.850743+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:38.913336+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:39.212039+00:00", "trade", 8.3699, 5.0]
["2026-09-28T14:22:39.559578+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:41.023598+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:41.065145+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:42.020620+00:00", "trade", 8.3676, 1.0]
["2026-09-28T14:22:42.223236+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:42.223346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:42.601994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:43.012979+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:43.951026+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:43.951095+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:45.029507+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:45.029984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:45.289987+00:00", "trade", 8.3599, 11.0]
["2026-09-28T14:22:47.882156+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:47.882721+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:48.154464+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:48.154494+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:49.962359+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:50.358865+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:52.319605+00:00", "trade", 8.366, 10.0]
["2026-09-28T14:22:54.578799+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:22:54.582027+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:55.099480+00:00", "trade", 8.364, 2000.0]
["2026-09-28T14:22:55.340346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:56.126124+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:56.126152+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:56.785127+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:59.799399+00:00", "trade", 8.37, 2.0]
["2026-09-28T14:22:59.799756+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:22:59.941518+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:59.942257+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:22:59.985200+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:23:03.327364+00:00", "trade", 8.3606, 53.0]
["2026-09-28T14:23:04.175343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:04.175485+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:04.177745+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:05.608677+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:06.472481+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:10.050686+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.717556+00:00", "trade", 8.36, 175.0]
["2026-09-28T14:23:12.717963+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:23:12.717964+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:23:12.717966+00:00", "trade", 8.36, 500.0]
["2026-09-28T14:23:12.717967+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:23:12.717970+00:00", "trade", 8.36, 190.0]
["2026-09-28T14:23:12.717970+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.717977+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.717984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.717991+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.717998+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718005+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718012+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718018+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718024+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718031+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:23:12.718045+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718053+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718059+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718066+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718072+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718078+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718085+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718091+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718097+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718104+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718250+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718278+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718284+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:23:12.718285+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718288+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:23:12.718390+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718395+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718397+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718404+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718426+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:23:12.718428+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:23:12.718506+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718531+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718554+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:23:12.718610+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:23:12.718612+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:23:12.718612+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718630+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718646+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718671+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718676+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718721+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.718855+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.719031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.719426+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:23:12.721880+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.722984+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.723068+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.723135+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.725032+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:23:12.725034+00:00", "trade", 8.355, 4.0]
["2026-09-28T14:23:12.725605+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.725614+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.725690+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.726847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.736507+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:23:12.737292+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.742461+00:00", "trade", 8.355, 2.0]
["2026-09-28T14:23:12.768986+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:12.769006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:13.278551+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:14.309715+00:00", "trade", 8.3605, 3.0]
["2026-09-28T14:23:14.655936+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:15.328596+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:15.984731+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:15.985177+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:16.397976+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:16.499914+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:16.521597+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:16.930133+00:00", "trade", 8.3604, 10.0]
["2026-09-28T14:23:16.932485+00:00", "trade", 8.3604, 1.0]
["2026-09-28T14:23:18.249083+00:00", "trade", 8.3447, 100.0]
["2026-09-28T14:23:18.971509+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:18.971975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:18.971982+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.574555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.574584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.574796+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.574886+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.574894+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:19.575038+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:22.799583+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:23.721958+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:23.723493+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:23.724502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:23.981273+00:00", "trade", 8.3523, 1.0]
["2026-09-28T14:23:23.982084+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:24.158670+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:24.420188+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:24.629676+00:00", "trade", 8.361, 9.0]
["2026-09-28T14:23:32.106278+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:23:32.374856+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:33.890265+00:00", "trade", 8.3447, 300.0]
["2026-09-28T14:23:35.509626+00:00", "trade", 8.3604, 2.0]
["2026-09-28T14:23:36.130519+00:00", "trade", 8.362, 1.0]
["2026-09-28T14:23:37.575806+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:37.576392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:37.634627+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:38.227750+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:38.286462+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:40.990859+00:00", "trade", 8.3448, 100.0]
["2026-09-28T14:23:43.600527+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:43.601006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:43.837530+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:44.156130+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:44.431038+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:47.160483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:48.349581+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:49.141364+00:00", "trade", 8.3609, 30.0]
["2026-09-28T14:23:51.215561+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:23:51.216329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:51.216520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:23:57.823364+00:00", "trade", 8.3609, 60.0]
["2026-09-28T14:24:02.968962+00:00", "trade", 8.3454, 100.0]
["2026-09-28T14:24:04.522607+00:00", "trade", 8.355, 175.0]
["2026-09-28T14:24:04.624001+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:05.306683+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:06.585897+00:00", "trade", 8.3617, 36.0]
["2026-09-28T14:24:07.579546+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:07.579599+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:07.581030+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:07.657698+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:07.658138+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:08.540508+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:08.540953+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:08.631752+00:00", "trade", 8.3602, 100.0]
["2026-09-28T14:24:09.909996+00:00", "trade", 8.3457, 200.0]
["2026-09-28T14:24:09.969226+00:00", "trade", 8.3595, 1.0]
["2026-09-28T14:24:10.310808+00:00", "trade", 8.3602, 1.0]
["2026-09-28T14:24:12.403376+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:13.889231+00:00", "trade", 8.3459, 10.0]
["2026-09-28T14:24:14.892025+00:00", "trade", 8.355, 126.0]
["2026-09-28T14:24:14.892025+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:24:14.973413+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:24:15.201733+00:00", "trade", 8.3599, 1.0]
["2026-09-28T14:24:15.702024+00:00", "trade", 8.3586, 2.0]
["2026-09-28T14:24:15.731964+00:00", "trade", 8.3586, 1.0]
["2026-09-28T14:24:16.220987+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.222159+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.243107+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.465743+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.537757+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.660456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.754762+00:00", "trade", 8.3608, 6.0]
["2026-09-28T14:24:16.755879+00:00", "trade", 8.3608, 2.0]
["2026-09-28T14:24:16.756586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:16.761600+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:19.536979+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:19.539091+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:19.569785+00:00", "trade", 8.3551, 3.0]
["2026-09-28T14:24:19.845083+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:19.845109+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:20.139836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:21.063617+00:00", "trade", 8.36, 700.0]
["2026-09-28T14:24:23.111085+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.136602+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.136642+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.137354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.980562+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.980588+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.980614+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.981089+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:23.981517+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:26.168701+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:24:31.289255+00:00", "trade", 8.3582, 9.0]
["2026-09-28T14:24:34.014651+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:34.015114+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:34.071849+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:36.034965+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:37.547933+00:00", "trade", 8.355, 7.0]
["2026-09-28T14:24:37.548040+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:24:38.229751+00:00", "trade", 8.3583, 1.0]
["2026-09-28T14:24:38.422231+00:00", "trade", 8.3606, 100.0]
["2026-09-28T14:24:38.487086+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:38.487912+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:43.830835+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:43.830863+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:43.839262+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:43.839659+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.035939+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.035972+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.038562+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.042699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.042712+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.047561+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.054006+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:44.068713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:45.529661+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:45.530004+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:45.692078+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:24:45.886867+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:50.752371+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:50.752842+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:51.455258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:54.369896+00:00", "trade", 8.3603, 12.0]
["2026-09-28T14:24:54.893486+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:57.063411+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:57.063437+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:57.064461+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:57.548714+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:24:57.558368+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:24:58.249473+00:00", "trade", 8.3603, 10.0]
["2026-09-28T14:24:58.521383+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:24:58.522728+00:00", "trade", 8.355, 99.0]
["2026-09-28T14:24:58.995311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:58.996434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:24:59.684776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:00.297467+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:25:01.092997+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:01.164859+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:01.165253+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:06.650844+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:06.670116+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:06.670370+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:07.211686+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.211687+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:25:07.211689+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.211690+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:25:07.211699+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.211701+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.211737+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:07.211743+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:07.211749+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:07.211756+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:25:07.211765+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211772+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211779+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211785+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211792+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211798+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211805+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211811+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211826+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211832+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211921+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211928+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211935+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.211956+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.211961+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.212080+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:25:07.212098+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212176+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212190+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212205+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.212227+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.212283+00:00", "trade", 8.36, 8.0]
["2026-09-28T14:25:07.212366+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212486+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212559+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212580+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212696+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212724+00:00", "trade", 8.37, 25.0]
["2026-09-28T14:25:07.212821+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.212871+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:25:07.212988+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.213010+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.213127+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.213140+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.213616+00:00", "trade", 8.365, 40.0]
["2026-09-28T14:25:07.222363+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.228728+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.229782+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:25:07.232609+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.234639+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.246995+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.249235+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.271742+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:07.272414+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.125960+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.135381+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.144117+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.145544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.145747+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.145982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.149041+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.155322+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.156789+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:10.166515+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:11.313601+00:00", "trade", 8.3601, 25.0]
["2026-09-28T14:25:11.604402+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:25:11.607263+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:25:11.608029+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:11.608042+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:16.731449+00:00", "trade", 8.3503, 16.0]
["2026-09-28T14:25:18.037240+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:19.952330+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:19.953101+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:20.013278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:20.145688+00:00", "trade", 8.361, 100.0]
["2026-09-28T14:25:20.146800+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:20.147997+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:22.067334+00:00", "trade", 8.3614, 12.0]
["2026-09-28T14:25:22.916484+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:22.920747+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:27.854114+00:00", "trade", 8.365, 2.0]
["2026-09-28T14:25:28.292715+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:25:29.900370+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:25:30.534600+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:30.547908+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:30.549994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:30.609628+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:31.146232+00:00", "trade", 8.365, 139.0]
["2026-09-28T14:25:31.149604+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:31.151475+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:31.283791+00:00", "trade", 8.365, 2.0]
["2026-09-28T14:25:32.039520+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:32.876634+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:32.879289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:38.769875+00:00", "trade", 8.3513, 10.0]
["2026-09-28T14:25:43.224575+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.224585+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.224597+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.227016+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.227683+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.227690+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:43.653421+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:44.136928+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:44.137656+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:44.137685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:44.141338+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:45.377623+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:45.489788+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:46.796414+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:46.964100+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:46.964137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:46.965121+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:48.977076+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:25:48.977897+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:48.978365+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:49.141365+00:00", "trade", 8.3606, 28.0]
["2026-09-28T14:25:49.701238+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:51.169277+00:00", "trade", 8.3617, 100.0]
["2026-09-28T14:25:51.541050+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:51.541527+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:51.541982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:52.084081+00:00", "trade", 8.365, 150.0]
["2026-09-28T14:25:52.084819+00:00", "trade", 8.365, 4.0]
["2026-09-28T14:25:52.984521+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:53.015611+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:53.016452+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:53.533160+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:54.206417+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:25:54.206457+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:54.207145+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:54.207207+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:25:55.030731+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:55.030757+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:55.032376+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:55.032430+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:25:55.035139+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:00.370290+00:00", "trade", 8.365, 99.0]
["2026-09-28T14:26:00.371054+00:00", "trade", 8.365, 2.0]
["2026-09-28T14:26:00.538030+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:00.736923+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:00.840448+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:01.504691+00:00", "trade", 8.365, 3.0]
["2026-09-28T14:26:01.505507+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:01.550133+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:01.835395+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:01.835865+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:02.170154+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:02.347280+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:02.860801+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:02.861964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:03.535969+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:06.448428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:06.448454+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:06.864159+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:11.745310+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:26:11.747071+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:13.538075+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:13.744817+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:16.433460+00:00", "trade", 8.365, 40.0]
["2026-09-28T14:26:16.526430+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:16.755729+00:00", "trade", 8.361, 15.0]
["2026-09-28T14:26:19.110163+00:00", "trade", 8.358, 100.0]
["2026-09-28T14:26:20.624611+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:20.762333+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:26:22.872335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:22.875384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:22.875409+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:22.877524+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:22.899767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:23.190119+00:00", "trade", 8.3647, 3.0]
["2026-09-28T14:26:25.957005+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:28.799098+00:00", "trade", 8.36, 4700.0]
["2026-09-28T14:26:28.799892+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:26:28.927408+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:29.800022+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:26:30.270518+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:30.271467+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:30.274147+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:30.274174+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:30.800729+00:00", "trade", 8.365, 5.0]
["2026-09-28T14:26:31.345056+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:26:32.124936+00:00", "trade", 8.365, 5.0]
["2026-09-28T14:26:32.124938+00:00", "trade", 8.365, 7.0]
["2026-09-28T14:26:32.124940+00:00", "trade", 8.365, 88.0]
["2026-09-28T14:26:32.212930+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:32.473541+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:32.473568+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:33.570891+00:00", "trade", 8.3611, 13.0]
["2026-09-28T14:26:33.572098+00:00", "trade", 8.3609, 17.0]
["2026-09-28T14:26:33.600074+00:00", "trade", 8.3617, 24.0]
["2026-09-28T14:26:33.602021+00:00", "trade", 8.3614, 19.0]
["2026-09-28T14:26:34.516705+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:26:34.587327+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:34.623420+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:34.623446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:34.992600+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:26:39.074571+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:26:42.216532+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:42.219733+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:42.219761+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:42.223330+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:42.500256+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:26:45.400589+00:00", "trade", 8.3699, 1.0]
["2026-09-28T14:26:45.509667+00:00", "trade", 8.3613, 200.0]
["2026-09-28T14:26:46.208369+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:46.210379+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:47.489241+00:00", "trade", 8.361, 1.0]
["2026-09-28T14:26:51.417663+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:26:55.078801+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:55.081762+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:55.081787+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:26:56.655080+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.271382+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.271454+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.282272+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.282503+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:27:00.282793+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:27:00.285601+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.929793+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:00.935461+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:27:02.744094+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:27:02.744496+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:27:02.744786+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:27:02.744788+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:27:02.744789+00:00", "trade", 8.36, 23.0]
["2026-09-28T14:27:02.744816+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.744824+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745114+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745179+00:00", "trade", 8.36, 60.0]
["2026-09-28T14:27:02.745179+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:27:02.745182+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:27:02.745182+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:27:02.745183+00:00", "trade", 8.36, 41.0]
["2026-09-28T14:27:02.745249+00:00", "trade", 8.36, 124.0]
["2026-09-28T14:27:02.745251+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745308+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745404+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:27:02.745464+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:27:02.745498+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745506+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745526+00:00", "trade", 8.36, 4.0]
["2026-09-28T14:27:02.745558+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745603+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.745706+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.746736+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.754075+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.759100+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:27:02.759880+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:02.855917+00:00", "trade", 8.3609, 100.0]
["2026-09-28T14:27:03.118802+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:27:03.119187+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.119195+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.123250+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.367219+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.439260+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.668035+00:00", "trade", 8.36, 190.0]
["2026-09-28T14:27:03.669234+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.802013+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.920295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.934700+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:03.935160+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:04.401463+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:05.898154+00:00", "trade", 8.3612, 1.0]
["2026-09-28T14:27:06.686867+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:06.687333+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:06.842004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:07.040015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:07.162778+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:07.256321+00:00", "trade", 8.3677, 5.0]
["2026-09-28T14:27:08.489466+00:00", "trade", 8.3616, 17.0]
["2026-09-28T14:27:08.490665+00:00", "trade", 8.3616, 3.0]
["2026-09-28T14:27:08.491809+00:00", "trade", 8.3616, 1.0]
["2026-09-28T14:27:08.493924+00:00", "trade", 8.3616, 4.0]
["2026-09-28T14:27:11.127072+00:00", "trade", 8.365, 15.0]
["2026-09-28T14:27:11.689655+00:00", "trade", 8.3616, 6.0]
["2026-09-28T14:27:13.613898+00:00", "trade", 8.3672, 980.0]
["2026-09-28T14:27:18.808604+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:19.047249+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:21.029197+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:21.030134+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:21.030296+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:21.837510+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:23.516884+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:23.757090+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:23.758074+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:24.925366+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:24.926375+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:25.230633+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:27:25.231415+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:28.829198+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:29.093853+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:29.107025+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:29.481874+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:32.039010+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:32.039038+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:32.039366+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:33.109148+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:33.532179+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:33.575692+00:00", "trade", 8.3643, 3.0]
["2026-09-28T14:27:33.576420+00:00", "trade", 8.3643, 1.0]
["2026-09-28T14:27:33.577701+00:00", "trade", 8.3643, 3.0]
["2026-09-28T14:27:34.237939+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:34.316854+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:34.754273+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:35.471899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:35.675613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:36.623886+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:37.949880+00:00", "trade", 8.3611, 100.0]
["2026-09-28T14:27:38.364568+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:38.412784+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.173790+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.208446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.260713+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.402697+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.403870+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.511383+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.646576+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.717781+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:39.720669+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:40.068625+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:40.069094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:42.633325+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:27:42.634086+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:42.815097+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:42.876950+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:42.906177+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:42.906666+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:43.083813+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:27:43.083877+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:43.084300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:43.085841+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:44.126135+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:45.141980+00:00", "trade", 8.3606, 100.0]
["2026-09-28T14:27:46.029611+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:46.475196+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:46.913264+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:47.944292+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:48.540802+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:48.541280+00:00", "trade", 8.36, 1000.0]
["2026-09-28T14:27:48.541319+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:48.544062+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:48.544802+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:48.549373+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:50.452003+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:27:50.455135+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:27:50.457531+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:27:50.480200+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:27:54.322570+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:55.193583+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:55.529812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:56.386253+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:57.086011+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:57.225984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:27:57.602710+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:01.505361+00:00", "trade", 8.3619, 25.0]
["2026-09-28T14:28:01.545585+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:05.504293+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:06.028942+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:06.393709+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:07.991598+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:08.284770+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:08.848118+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:08.861518+00:00", "trade", 8.365, 4.0]
["2026-09-28T14:28:08.938422+00:00", "trade", 8.365, 8.0]
["2026-09-28T14:28:08.948994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:11.609523+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:14.730000+00:00", "trade", 8.3607, 100.0]
["2026-09-28T14:28:14.950415+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:14.951375+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:14.972904+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:16.434361+00:00", "trade", 8.3619, 28.0]
["2026-09-28T14:28:17.363234+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:18.068410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:18.920636+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:19.930297+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:19.931234+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:21.990159+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:21.990861+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:21.991309+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:22.270788+00:00", "trade", 8.3607, 100.0]
["2026-09-28T14:28:22.552410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:24.435245+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:24.475780+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:25.704772+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:26.218394+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:29.689825+00:00", "trade", 8.3636, 4.0]
["2026-09-28T14:28:29.964802+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:30.112614+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:30.271674+00:00", "trade", 8.3607, 100.0]
["2026-09-28T14:28:31.553645+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.270898+00:00", "trade", 8.3619, 9.0]
["2026-09-28T14:28:33.521191+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.521445+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.574495+00:00", "trade", 8.3635, 6.0]
["2026-09-28T14:28:33.597895+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.636902+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.651875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:33.651881+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:35.309537+00:00", "trade", 8.3619, 200.0]
["2026-09-28T14:28:35.518200+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:35.519016+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:35.588772+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:38.273589+00:00", "trade", 8.3605, 17.0]
["2026-09-28T14:28:38.850694+00:00", "trade", 8.3623, 1.0]
["2026-09-28T14:28:44.612299+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:28:46.179188+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:46.263065+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:49.093758+00:00", "trade", 8.3649, 10.0]
["2026-09-28T14:28:49.129122+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:28:49.309209+00:00", "trade", 8.3635, 3.0]
["2026-09-28T14:28:52.331484+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:52.331540+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:52.475637+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:52.562072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:53.527365+00:00", "trade", 8.365, 19.0]
["2026-09-28T14:28:53.527861+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:53.527878+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:58.690900+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:58.792087+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:28:59.006384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:03.690172+00:00", "trade", 8.3608, 100.0]
["2026-09-28T14:29:03.797852+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:29:03.797853+00:00", "trade", 8.365, 141.0]
["2026-09-28T14:29:03.797890+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:03.798009+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:03.798544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:03.798764+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:04.119170+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:05.530786+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:06.118635+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:06.807096+00:00", "trade", 8.365, 25.0]
["2026-09-28T14:29:06.807863+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:08.902805+00:00", "trade", 8.3618, 100.0]
["2026-09-28T14:29:09.819106+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:29:10.312850+00:00", "trade", 8.3618, 101.0]
["2026-09-28T14:29:10.534704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:10.534857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:10.616021+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:10.616938+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:10.711151+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:29:10.992273+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:11.072441+00:00", "trade", 8.365, 16.0]
["2026-09-28T14:29:11.073185+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.833583+00:00", "trade", 8.365, 26.0]
["2026-09-28T14:29:12.859075+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:12.859146+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:12.859192+00:00", "trade", 8.365, 7.0]
["2026-09-28T14:29:12.859218+00:00", "trade", 8.365, 8.0]
["2026-09-28T14:29:12.859645+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:29:12.859657+00:00", "trade", 8.3647, 1.0]
["2026-09-28T14:29:12.859864+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:12.860318+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:29:12.860484+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:29:12.896214+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:12.901043+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901045+00:00", "trade", 8.37, 1000.0]
["2026-09-28T14:29:12.901046+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901047+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901049+00:00", "trade", 8.37, 2.0]
["2026-09-28T14:29:12.901050+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901053+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901053+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901057+00:00", "trade", 8.37, 500.0]
["2026-09-28T14:29:12.901057+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901059+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:29:12.901061+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901065+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901078+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:29:12.901095+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:29:12.901102+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901109+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901115+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901121+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901128+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901132+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901134+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901135+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901142+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901145+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901149+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901159+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901166+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901186+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901195+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901208+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901214+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:29:12.901222+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901229+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901235+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901248+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901255+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901261+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901268+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901283+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901289+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901289+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901322+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901339+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901357+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901368+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901377+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901385+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901423+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901431+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:29:12.901442+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901443+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901468+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901471+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901471+00:00", "trade", 8.37, 400.0]
["2026-09-28T14:29:12.901471+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901471+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901475+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901478+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:29:12.901522+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901540+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901603+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901605+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901632+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901658+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901665+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901675+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.901682+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901775+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901809+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901818+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901825+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901836+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901864+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901873+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901882+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901911+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.901989+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902010+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902017+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902097+00:00", "trade", 8.37, 14.0]
["2026-09-28T14:29:12.902146+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902215+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902433+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.902943+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:12.938326+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:29:12.998192+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.410388+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.410850+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.741298+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.741312+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.742001+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.742027+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:13.979438+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:14.123281+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:14.803429+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:14.840673+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:21.542091+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:21.542550+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:21.774643+00:00", "trade", 8.3669, 8.0]
["2026-09-28T14:29:21.936449+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:21.991148+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:22.367317+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:22.628560+00:00", "trade", 8.3777, 2.0]
["2026-09-28T14:29:22.780130+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:22.907418+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:22.907921+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:22.909645+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:23.903340+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.018380+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.035111+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.072988+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.073485+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.198351+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.237332+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:33.237778+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:34.018883+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:35.545129+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:35.545634+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:35.787046+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:35.787775+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:35.787827+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.406587+00:00", "trade", 8.38, 32.0]
["2026-09-28T14:29:36.406589+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.407055+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.407067+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.407082+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.517056+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.647131+00:00", "trade", 8.3688, 3.0]
["2026-09-28T14:29:36.648758+00:00", "trade", 8.3688, 2.0]
["2026-09-28T14:29:36.648980+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.651963+00:00", "trade", 8.3688, 4.0]
["2026-09-28T14:29:36.748493+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.828660+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.839928+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.840433+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.948179+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:36.948621+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.552532+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.552561+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.553154+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.553184+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.553611+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:37.567935+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:38.146899+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:41.797010+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:41.797893+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:41.981319+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:42.062100+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:42.250823+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:42.474181+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:43.237874+00:00", "trade", 8.38, 10.0]
["2026-09-28T14:29:43.238996+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:43.239021+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:43.281945+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:43.507925+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:43.741040+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:45.984096+00:00", "trade", 8.38, 7.0]
["2026-09-28T14:29:45.984887+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:45.984895+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.059824+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.387739+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.710636+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.710649+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.710742+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.711038+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:46.739528+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:47.018518+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:48.077597+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:48.393968+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:48.670478+00:00", "trade", 8.3624, 18.0]
["2026-09-28T14:29:48.889519+00:00", "trade", 8.3688, 3.0]
["2026-09-28T14:29:48.890326+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:48.890709+00:00", "trade", 8.3688, 2.0]
["2026-09-28T14:29:49.157799+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:50.782407+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.900137+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:29:51.900139+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:29:51.900605+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:29:51.900833+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.900863+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.900901+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.900920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.901461+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.902982+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:29:51.904349+00:00", "quote", 8.37, 8.39]
["2026-09-28T14:29:51.904414+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904425+00:00", "trade", 8.38, 8.0]
["2026-09-28T14:29:51.904455+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904462+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904469+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904476+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904728+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904844+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.904886+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.905112+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.905994+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.908722+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.919164+00:00", "trade", 8.385, 50.0]
["2026-09-28T14:29:51.949752+00:00", "trade", 8.3625, 100.0]
["2026-09-28T14:29:51.980968+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:29:51.981442+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.982540+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.995821+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:51.995967+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:52.125666+00:00", "trade", 8.385, 8.0]
["2026-09-28T14:29:52.126092+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:52.146385+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:52.788644+00:00", "trade", 8.39, 666.0]
["2026-09-28T14:29:52.794362+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:53.089716+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:29:55.128842+00:00", "trade", 8.385, 150.0]
["2026-09-28T14:29:56.988915+00:00", "trade", 8.385, 3.0]
["2026-09-28T14:30:04.357049+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:04.426962+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:04.428756+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:04.534804+00:00", "trade", 8.372, 9.0]
["2026-09-28T14:30:04.537129+00:00", "trade", 8.372, 1.0]
["2026-09-28T14:30:04.538053+00:00", "trade", 8.372, 2.0]
["2026-09-28T14:30:06.270660+00:00", "trade", 8.385, 143.0]
["2026-09-28T14:30:06.398247+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:30:06.535097+00:00", "trade", 8.385, 80.0]
["2026-09-28T14:30:07.207285+00:00", "trade", 8.385, 4.0]
["2026-09-28T14:30:15.775552+00:00", "trade", 8.385, 11.0]
["2026-09-28T14:30:15.807719+00:00", "trade", 8.385, 6.0]
["2026-09-28T14:30:15.923585+00:00", "trade", 8.385, 57.0]
["2026-09-28T14:30:17.127842+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:30:17.128258+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:30:17.128339+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:30:17.129731+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:30:17.182220+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:17.182233+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:17.182236+00:00", "trade", 8.385, 4.0]
["2026-09-28T14:30:17.250006+00:00", "trade", 8.385, 400.0]
["2026-09-28T14:30:17.300821+00:00", "trade", 8.385, 300.0]
["2026-09-28T14:30:17.300884+00:00", "trade", 8.385, 71.0]
["2026-09-28T14:30:18.135165+00:00", "trade", 8.385, 10.0]
["2026-09-28T14:30:19.261525+00:00", "trade", 8.385, 93.0]
["2026-09-28T14:30:19.336101+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:20.886149+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:21.278730+00:00", "trade", 8.385, 6.0]
["2026-09-28T14:30:21.281305+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:30:21.281447+00:00", "trade", 8.385, 50.0]
["2026-09-28T14:30:21.284287+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:30:21.316760+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:30:21.736042+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:21.949185+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:21.953342+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:21.973908+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:23.583000+00:00", "trade", 8.385, 400.0]
["2026-09-28T14:30:23.584315+00:00", "trade", 8.385, 400.0]
["2026-09-28T14:30:24.385661+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:24.429547+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:24.458137+00:00", "trade", 8.39, 25.0]
["2026-09-28T14:30:24.458504+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:30:24.464446+00:00", "trade", 8.3853, 7.0]
["2026-09-28T14:30:25.470988+00:00", "trade", 8.385, 27.0]
["2026-09-28T14:30:26.424691+00:00", "trade", 8.3849, 16.0]
["2026-09-28T14:30:27.565754+00:00", "trade", 8.385, 40.0]
["2026-09-28T14:30:29.930673+00:00", "trade", 8.385, 350.0]
["2026-09-28T14:30:29.931513+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:29.931524+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:29.944648+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:30.007517+00:00", "trade", 8.385, 6.0]
["2026-09-28T14:30:30.051171+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.783497+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.784528+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.785552+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.793275+00:00", "trade", 8.385, 8.0]
["2026-09-28T14:30:33.793289+00:00", "trade", 8.385, 13.0]
["2026-09-28T14:30:33.793902+00:00", "trade", 8.385, 379.0]
["2026-09-28T14:30:33.794183+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.819512+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:30:33.825467+00:00", "trade", 8.385, 16.0]
["2026-09-28T14:30:33.825468+00:00", "trade", 8.385, 19.0]
["2026-09-28T14:30:33.825705+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.825720+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:30:33.825722+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826056+00:00", "trade", 8.385, 300.0]
["2026-09-28T14:30:33.826063+00:00", "trade", 8.38, 153.0]
["2026-09-28T14:30:33.826093+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826110+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826129+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826139+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826150+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826215+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826226+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826443+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826487+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826543+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826550+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.826558+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.829007+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.858023+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.885721+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:33.887010+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:34.407664+00:00", "trade", 8.385, 157.0]
["2026-09-28T14:30:34.408396+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:34.647013+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:35.730546+00:00", "trade", 8.3727, 100.0]
["2026-09-28T14:30:37.418326+00:00", "trade", 8.385, 29.0]
["2026-09-28T14:30:37.431214+00:00", "trade", 8.385, 4.0]
["2026-09-28T14:30:37.431902+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:37.443412+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:38.431862+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:38.919101+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:30:39.629583+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:39.850998+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:40.729116+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:43.129097+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:43.426029+00:00", "trade", 8.385, 25.0]
["2026-09-28T14:30:43.725482+00:00", "trade", 8.385, 25.0]
["2026-09-28T14:30:45.850471+00:00", "trade", 8.3728, 200.0]
["2026-09-28T14:30:50.473260+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:50.531525+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:51.651721+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:51.684024+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:52.796746+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:53.024962+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:53.908776+00:00", "trade", 8.3846, 13.0]
["2026-09-28T14:30:54.050741+00:00", "trade", 8.3658, 1.0]
["2026-09-28T14:30:56.329739+00:00", "trade", 8.3846, 1.0]
["2026-09-28T14:30:56.763224+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:56.823077+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:57.054975+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:57.055150+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:57.055952+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:57.456703+00:00", "trade", 8.385, 5.0]
["2026-09-28T14:30:57.457635+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:57.510784+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:58.057394+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:30:58.058484+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:30:58.096209+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:00.103970+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:01.705230+00:00", "trade", 8.3897, 1000.0]
["2026-09-28T14:31:01.706037+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:01.706286+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:01.706301+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:01.735256+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.023657+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.430295+00:00", "trade", 8.3741, 5.0]
["2026-09-28T14:31:02.606046+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.606073+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.622620+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.748914+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:02.864780+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:03.798359+00:00", "trade", 8.3782, 25.0]
["2026-09-28T14:31:04.909250+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.388252+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.390938+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.463299+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.463773+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.538348+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.538356+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.538808+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:05.710772+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:06.174508+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.464624+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.826215+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.826966+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.827299+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883146+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883148+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:31:07.883149+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883188+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883190+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883208+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883213+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883214+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883220+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883228+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883234+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883257+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883264+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883279+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883287+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:07.883296+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883312+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883318+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883325+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883332+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883339+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883348+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883354+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883368+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883374+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883396+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883495+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883501+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883514+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883543+00:00", "trade", 8.39, 6.0]
["2026-09-28T14:31:07.883544+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:07.883594+00:00", "trade", 8.39, 7.0]
["2026-09-28T14:31:07.883594+00:00", "trade", 8.39, 10.0]
["2026-09-28T14:31:07.883595+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883595+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:31:07.883601+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.883916+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:07.884345+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.884393+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.884413+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.885871+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886361+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886479+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886610+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886618+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886783+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.886795+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.887606+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.887662+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.887735+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.887743+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.888046+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.891001+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.899429+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:31:07.900490+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.901061+00:00", "trade", 8.395, 400.0]
["2026-09-28T14:31:07.912051+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.912858+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.913243+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.918221+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.918898+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.937830+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.938407+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.938509+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.938582+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.960663+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.960687+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:07.963666+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.384154+00:00", "trade", 8.4, 10.0]
["2026-09-28T14:31:08.384987+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.385435+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.401973+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.435945+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.630692+00:00", "trade", 8.395, 220.0]
["2026-09-28T14:31:08.979992+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.981143+00:00", "trade", 8.395, 6.0]
["2026-09-28T14:31:08.985981+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986000+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:31:08.986009+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:31:08.986014+00:00", "trade", 8.39, 175.0]
["2026-09-28T14:31:08.986015+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986022+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986025+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986031+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:31:08.986348+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986365+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986421+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986430+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986454+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986485+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986493+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986506+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986538+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986556+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.986563+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.987035+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.987045+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:08.987518+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:09.000063+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:09.024214+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:09.031624+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:09.097940+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:10.018320+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:10.018769+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:10.256453+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:10.388460+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.570185+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:11.570270+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:11.570569+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.570680+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:11.609426+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.978881+00:00", "trade", 8.39, 1202.0]
["2026-09-28T14:31:11.978962+00:00", "trade", 8.39, 192.0]
["2026-09-28T14:31:11.979038+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:11.979120+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:11.979200+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:31:11.979277+00:00", "trade", 8.39, 158.0]
["2026-09-28T14:31:11.979656+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.979815+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.982799+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:11.983762+00:00", "trade", 8.3925, 9.0]
["2026-09-28T14:31:11.984009+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:11.997250+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:12.096449+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:12.096860+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:12.099322+00:00", "trade", 8.39, 6400.0]
["2026-09-28T14:31:12.100016+00:00", "trade", 8.39, 35.0]
["2026-09-28T14:31:12.100716+00:00", "trade", 8.39, 654.0]
["2026-09-28T14:31:12.341530+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:12.341624+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:12.342321+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:12.413806+00:00", "trade", 8.395, 191.0]
["2026-09-28T14:31:13.409931+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:13.523442+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.183199+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:14.183629+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.266743+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:14.270829+00:00", "trade", 8.395, 350.0]
["2026-09-28T14:31:14.270883+00:00", "trade", 8.4, 3.0]
["2026-09-28T14:31:14.270897+00:00", "trade", 8.395, 10.0]
["2026-09-28T14:31:14.271278+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271323+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271333+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271342+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271369+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271407+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271602+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271733+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.271787+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:14.295927+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.089965+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.090432+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.107494+00:00", "trade", 8.3829, 10.0]
["2026-09-28T14:31:15.155090+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.495314+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.495321+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.501916+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.502379+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.612110+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:15.612117+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:16.072393+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:16.072855+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.160228+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.160255+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.160864+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.702333+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.702357+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.703229+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:19.770913+00:00", "trade", 8.3893, 100.0]
["2026-09-28T14:31:19.803759+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:20.288385+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:20.288408+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:20.304814+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:20.415398+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.251562+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.254562+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.589361+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.589383+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.589830+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.709776+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.729615+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.730054+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.957320+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.982598+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.982626+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:21.983167+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.093515+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.093537+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.271312+00:00", "trade", 8.4, 10.0]
["2026-09-28T14:31:23.272481+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.272942+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.512803+00:00", "trade", 8.395, 10.0]
["2026-09-28T14:31:23.715425+00:00", "trade", 8.395, 400.0]
["2026-09-28T14:31:23.743069+00:00", "trade", 8.395, 300.0]
["2026-09-28T14:31:23.875870+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.876323+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.991476+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.991497+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:23.992028+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.018565+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.018579+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.018708+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.019066+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.019084+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.019184+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.028490+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.030803+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.030814+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:24.097823+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:26.563891+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:31:28.744408+00:00", "trade", 8.395, 9.0]
["2026-09-28T14:31:28.756537+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:28.757166+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:28.783425+00:00", "trade", 8.395, 4.0]
["2026-09-28T14:31:28.794989+00:00", "trade", 8.395, 5.0]
["2026-09-28T14:31:28.894987+00:00", "trade", 8.3906, 2.0]
["2026-09-28T14:31:31.029734+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.029767+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.030361+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.696228+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.700338+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797883+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797885+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:31.797886+00:00", "trade", 8.39, 18.0]
["2026-09-28T14:31:31.797887+00:00", "trade", 8.39, 163.0]
["2026-09-28T14:31:31.797889+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:31.797891+00:00", "trade", 8.39, 300.0]
["2026-09-28T14:31:31.797894+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:31.797894+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:31:31.797896+00:00", "trade", 8.39, 2.0]
["2026-09-28T14:31:31.797897+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797939+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797946+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797951+00:00", "trade", 8.39, 44.0]
["2026-09-28T14:31:31.797952+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797952+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797957+00:00", "trade", 8.39, 29.0]
["2026-09-28T14:31:31.797958+00:00", "trade", 8.39, 61.0]
["2026-09-28T14:31:31.797959+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797964+00:00", "trade", 8.39, 480.0]
["2026-09-28T14:31:31.797966+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797978+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:31.797979+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797986+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797992+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.797999+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798005+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798011+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798018+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798031+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798044+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:31:31.798052+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798059+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798066+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798072+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798078+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798086+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798094+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798100+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798106+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798112+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798125+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798133+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798197+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798204+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798227+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798234+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798260+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798275+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:31:31.798332+00:00", "trade", 8.39, 160.0]
["2026-09-28T14:31:31.798334+00:00", "trade", 8.39, 43.0]
["2026-09-28T14:31:31.798334+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:31:31.798334+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.798407+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.798626+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.798695+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.798912+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.798929+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.799145+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.799173+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.799386+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.799695+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.799708+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.800814+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.800820+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.811847+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.816144+00:00", "trade", 8.385, 200.0]
["2026-09-28T14:31:31.816602+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.816610+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.816617+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.816843+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.817084+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.822816+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:31:31.824166+00:00", "trade", 8.38, 85.0]
["2026-09-28T14:31:31.824923+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.839793+00:00", "trade", 8.38, 52.0]
["2026-09-28T14:31:31.839794+00:00", "trade", 8.38, 10.0]
["2026-09-28T14:31:31.839795+00:00", "trade", 8.38, 5.0]
["2026-09-28T14:31:31.839796+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:31:31.839827+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:31:31.839869+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.839885+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.839892+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.839899+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:31:31.839907+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839915+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839921+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839928+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839935+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839941+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839947+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839953+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.839960+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.840103+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.840126+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:31:31.840141+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.840187+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.840193+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:31:31.840205+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:31:31.840207+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840208+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:31:31.840208+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:31:31.840208+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:31:31.840427+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840488+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840523+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840534+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:31:31.840576+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840722+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.840825+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.841026+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.841174+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.842519+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.846928+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.884755+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:31:31.885215+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.939839+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:31.939868+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:32.211849+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:32.213154+00:00", "trade", 8.375, 27.0]
["2026-09-28T14:31:32.451281+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:32.465905+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:32.799222+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:34.676902+00:00", "trade", 8.375, 25.0]
["2026-09-28T14:31:34.732171+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.031023+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.032479+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.032486+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.034613+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.035153+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.036712+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.036726+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.037200+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.037264+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.518244+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.518920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.518975+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.519430+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:35.519883+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:36.668497+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:31:36.668509+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:31:36.668510+00:00", "trade", 8.37, 95.0]
["2026-09-28T14:31:36.668516+00:00", "quote", 8.36, 8.38]
["2026-09-28T14:31:36.668552+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:31:36.668560+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668567+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668574+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668581+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668588+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668594+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668601+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.668613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.669164+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.669265+00:00", "trade", 8.37, 52.0]
["2026-09-28T14:31:36.669266+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:31:36.669607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.669699+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.669723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.670073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.670339+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.673626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.679454+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.681258+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.681283+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.702239+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.702253+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.702260+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:36.808619+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:37.093793+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:37.401979+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:37.502622+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:37.502901+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:31:39.201090+00:00", "trade", 8.3677, 59.0]
["2026-09-28T14:31:40.973118+00:00", "trade", 8.3821, 100.0]
["2026-09-28T14:31:43.329277+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:46.776266+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:46.944610+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:31:46.946346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:48.802403+00:00", "trade", 8.382, 100.0]
["2026-09-28T14:31:48.817220+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:31:49.263866+00:00", "trade", 8.365, 9.0]
["2026-09-28T14:31:49.264088+00:00", "trade", 8.365, 36.0]
["2026-09-28T14:31:49.277275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:50.742010+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:54.524721+00:00", "trade", 8.365, 48.0]
["2026-09-28T14:31:55.472241+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:55.472994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:55.473455+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:55.577339+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:56.635141+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:31:57.587182+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:58.157318+00:00", "trade", 8.36, 150.0]
["2026-09-28T14:31:58.158621+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:31:58.234402+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:02.469063+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:04.784879+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:04.784925+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:05.787497+00:00", "trade", 8.3611, 120.0]
["2026-09-28T14:32:05.787936+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:06.681177+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:32:06.681964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:06.682424+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:07.626288+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:32:07.854011+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:32:07.943836+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:07.944289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:08.248852+00:00", "trade", 8.3886, 1.0]
["2026-09-28T14:32:08.855356+00:00", "trade", 8.3881, 155.0]
["2026-09-28T14:32:09.338148+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:32:11.999175+00:00", "trade", 8.365, 700.0]
["2026-09-28T14:32:12.002842+00:00", "trade", 8.365, 201.0]
["2026-09-28T14:32:12.002910+00:00", "trade", 8.365, 65.0]
["2026-09-28T14:32:12.046983+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:32:12.047506+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:12.047965+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:12.228201+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.520257+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.528618+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:32:13.528620+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:32:13.529073+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.529509+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:32:13.529530+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.534607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.534651+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.534871+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:32:13.535083+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.535424+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.609964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.610357+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.644543+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.644588+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.645351+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.677978+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.686187+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.686232+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.686996+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:13.805229+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.098767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.098819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.099541+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.377407+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.568373+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.568423+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.569209+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:15.660721+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:18.583173+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:18.583632+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:18.643307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:21.218237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:23.198004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:23.218522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:24.328133+00:00", "trade", 8.3699, 159.0]
["2026-09-28T14:32:24.328855+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:24.328905+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:24.329301+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:24.329616+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.047180+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.089321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.383850+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.383893+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.393157+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:25.393204+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:26.036287+00:00", "trade", 8.375, 27.0]
["2026-09-28T14:32:26.037999+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:32:27.414814+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.414859+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.415203+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.415485+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.415628+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.415635+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.415690+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.503872+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.503910+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.587812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.588501+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:27.783819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:28.080740+00:00", "trade", 8.37, 4.0]
["2026-09-28T14:32:28.262786+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:28.262816+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:28.266588+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:29.774638+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:30.538265+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:30.935892+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:31.340992+00:00", "trade", 8.3623, 37.0]
["2026-09-28T14:32:32.022748+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.022795+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.055777+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.055829+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.822635+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.822685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:32.822776+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:33.553166+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:33.553219+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:33.582080+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:33.582130+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:33.650111+00:00", "trade", 8.3832, 8.0]
["2026-09-28T14:32:33.793362+00:00", "trade", 8.3863, 32.0]
["2026-09-28T14:32:33.794356+00:00", "trade", 8.3863, 24.0]
["2026-09-28T14:32:34.644389+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:38.806288+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:38.809382+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:38.809428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:38.810200+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.429606+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.520723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.521185+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.553244+00:00", "trade", 8.37, 500.0]
["2026-09-28T14:32:39.553974+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.554004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.554022+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.583668+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.583717+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.730281+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.730328+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.883531+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:39.883596+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.013197+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.202241+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.202289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.203657+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.204087+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.381819+00:00", "trade", 8.3859, 30.0]
["2026-09-28T14:32:40.381874+00:00", "trade", 8.3745, 19.0]
["2026-09-28T14:32:40.381929+00:00", "trade", 8.3656, 13.0]
["2026-09-28T14:32:40.771774+00:00", "trade", 8.3656, 15.0]
["2026-09-28T14:32:40.774781+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:40.777437+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:41.890699+00:00", "trade", 8.3755, 11.0]
["2026-09-28T14:32:42.087548+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.091626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.465935+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.493760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.538204+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.538253+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.539081+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.543556+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.559644+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:42.890284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.868219+00:00", "trade", 8.383, 100.0]
["2026-09-28T14:32:45.868415+00:00", "trade", 8.383, 100.0]
["2026-09-28T14:32:45.868711+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.868712+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.868713+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.868714+00:00", "trade", 8.37, 500.0]
["2026-09-28T14:32:45.868716+00:00", "trade", 8.37, 77.0]
["2026-09-28T14:32:45.868719+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.868756+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.868758+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.868761+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.868794+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:32:45.868798+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869091+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.869109+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.869140+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869141+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869142+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869157+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:32:45.869161+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:32:45.869169+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869169+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:32:45.869172+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:32:45.869172+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:32:45.869172+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869172+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869176+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869182+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869188+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869196+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869212+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869254+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:32:45.869282+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869288+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869348+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869540+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869547+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869632+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869639+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869653+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869662+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869680+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869689+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869774+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869824+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869832+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.869859+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.870016+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.870075+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.871257+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.873157+00:00", "trade", 8.375, 2.0]
["2026-09-28T14:32:45.874967+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:45.875171+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:46.110179+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:49.450086+00:00", "trade", 8.3753, 10.0]
["2026-09-28T14:32:55.896877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:55.897340+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:32:55.915436+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:01.449137+00:00", "trade", 8.3674, 1.0]
["2026-09-28T14:33:01.450918+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:01.553325+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:07.372935+00:00", "trade", 8.375, 109.0]
["2026-09-28T14:33:07.681274+00:00", "trade", 8.3728, 100.0]
["2026-09-28T14:33:08.025331+00:00", "trade", 8.37, 3.0]
["2026-09-28T14:33:08.025697+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:33:08.138062+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:33:08.138822+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:08.139136+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:33:08.139365+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:08.311230+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:12.343463+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:12.347348+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:19.011350+00:00", "trade", 8.3763, 13.0]
["2026-09-28T14:33:19.012846+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:19.302245+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:33:19.529701+00:00", "trade", 8.3751, 5.0]
["2026-09-28T14:33:22.742049+00:00", "trade", 8.3722, 1.0]
["2026-09-28T14:33:22.969374+00:00", "trade", 8.3846, 9.0]
["2026-09-28T14:33:23.853928+00:00", "trade", 8.3709, 1.0]
["2026-09-28T14:33:25.269640+00:00", "trade", 8.3763, 100.0]
["2026-09-28T14:33:27.454457+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:27.631522+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:27.632008+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:29.449706+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:29.746177+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.528541+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.529002+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:33:30.529423+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.529965+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.530842+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.530856+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.530920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.532174+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.532661+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.533138+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.533483+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.533937+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.537469+00:00", "trade", 8.375, 13.0]
["2026-09-28T14:33:30.537470+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:33:30.538133+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.539990+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.540006+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.562706+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:30.667004+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:31.520040+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:34.063682+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:34.064250+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:36.144805+00:00", "trade", 8.37, 400.0]
["2026-09-28T14:33:36.144807+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:36.144858+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:36.144865+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:33:36.144943+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144951+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144959+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144966+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144969+00:00", "trade", 8.37, 25.0]
["2026-09-28T14:33:36.144972+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144978+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144986+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144992+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.144999+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145005+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145121+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145129+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145149+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145156+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145161+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:33:36.145161+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145162+00:00", "trade", 8.37, 21.0]
["2026-09-28T14:33:36.145163+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145177+00:00", "trade", 8.37, 20.0]
["2026-09-28T14:33:36.145317+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145327+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:33:36.145418+00:00", "trade", 8.37, 21.0]
["2026-09-28T14:33:36.145418+00:00", "trade", 8.37, 94.0]
["2026-09-28T14:33:36.145419+00:00", "trade", 8.37, 46.0]
["2026-09-28T14:33:36.145419+00:00", "trade", 8.37, 23.0]
["2026-09-28T14:33:36.145419+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.145464+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.145511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.145594+00:00", "trade", 8.37, 2.0]
["2026-09-28T14:33:36.145616+00:00", "trade", 8.37, 18.0]
["2026-09-28T14:33:36.146167+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.147802+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.155827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.231293+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.262210+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:33:36.262771+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.401582+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:33:36.409739+00:00", "trade", 8.3707, 1.0]
["2026-09-28T14:33:36.449000+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:36.999218+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:38.909295+00:00", "trade", 8.3707, 2.0]
["2026-09-28T14:33:39.088939+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:33:39.088943+00:00", "trade", 8.36, 54.0]
["2026-09-28T14:33:39.088959+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.088965+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.088966+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:33:39.088973+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089398+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089413+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089472+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089497+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089520+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.089535+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.094620+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.094631+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.102857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:39.269877+00:00", "trade", 8.365, 39.0]
["2026-09-28T14:33:39.784492+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:33:40.607581+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:33:41.029130+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:41.275831+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:41.843625+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:42.219814+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:42.283936+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:33:45.082660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:45.294265+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:33:45.295513+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:46.711730+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:47.151207+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:47.152142+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:47.154093+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:47.270238+00:00", "trade", 8.3703, 12.0]
["2026-09-28T14:33:47.304387+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:48.053993+00:00", "trade", 8.3601, 500.0]
["2026-09-28T14:33:48.054694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:48.055618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:48.319335+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:33:48.320010+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:48.320505+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:49.477091+00:00", "trade", 8.3684, 2.0]
["2026-09-28T14:33:50.149608+00:00", "trade", 8.3759, 300.0]
["2026-09-28T14:33:50.601322+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:33:51.345376+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:33:51.345377+00:00", "trade", 8.365, 11.0]
["2026-09-28T14:33:51.450087+00:00", "trade", 8.3684, 2.0]
["2026-09-28T14:33:54.365075+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:33:55.079862+00:00", "trade", 8.3671, 450.0]
["2026-09-28T14:33:55.080572+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:33:56.529204+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:33:57.371513+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:00.397697+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:34:01.823102+00:00", "trade", 8.3689, 3.0]
["2026-09-28T14:34:01.823461+00:00", "trade", 8.3689, 1.0]
["2026-09-28T14:34:03.412127+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:06.430509+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:09.020132+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:09.020498+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:09.020601+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:09.197996+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:09.441027+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:34:09.441799+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:09.854367+00:00", "trade", 8.3677, 25.0]
["2026-09-28T14:34:10.811652+00:00", "trade", 8.3811, 100.0]
["2026-09-28T14:34:11.050119+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:34:11.050595+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:34:11.050870+00:00", "trade", 8.36, 19.0]
["2026-09-28T14:34:11.051352+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:11.051708+00:00", "trade", 8.36, 30.0]
["2026-09-28T14:34:11.051878+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:11.544014+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:12.447874+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:12.448602+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:15.461841+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:15.840384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:16.607647+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:17.659548+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:17.661645+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:18.473371+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:19.331781+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:20.018942+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:20.052152+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:21.485594+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:21.490119+00:00", "trade", 8.3758, 5.0]
["2026-09-28T14:34:22.328321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:22.724033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:22.730840+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:34:24.109530+00:00", "trade", 8.376, 19.0]
["2026-09-28T14:34:24.328365+00:00", "trade", 8.3684, 24.0]
["2026-09-28T14:34:24.502547+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:34:27.519674+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:30.540160+00:00", "trade", 8.365, 21.0]
["2026-09-28T14:34:33.323665+00:00", "trade", 8.365, 500.0]
["2026-09-28T14:34:33.557684+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:34:33.557685+00:00", "trade", 8.365, 11.0]
["2026-09-28T14:34:35.045702+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.051741+00:00", "trade", 8.36, 72.0]
["2026-09-28T14:34:35.051742+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:34:35.051744+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:34:35.051816+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.051822+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052043+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052049+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:34:35.052052+00:00", "trade", 8.36, 60.0]
["2026-09-28T14:34:35.052057+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052070+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:34:35.052073+00:00", "trade", 8.36, 9.0]
["2026-09-28T14:34:35.052074+00:00", "trade", 8.36, 34.0]
["2026-09-28T14:34:35.052082+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052230+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052244+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052252+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052262+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052279+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052287+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:34:35.052294+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:34:35.052314+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052322+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052329+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052335+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052342+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052349+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:34:35.052349+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:34:35.052350+00:00", "trade", 8.36, 3333.0]
["2026-09-28T14:34:35.052352+00:00", "trade", 8.36, 500.0]
["2026-09-28T14:34:35.052352+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:34:35.052354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052363+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052370+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052377+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052398+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052405+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052412+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052427+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052433+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052436+00:00", "trade", 8.36, 8.0]
["2026-09-28T14:34:35.052479+00:00", "trade", 8.36, 68.0]
["2026-09-28T14:34:35.052503+00:00", "trade", 8.36, 32.0]
["2026-09-28T14:34:35.052529+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052552+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052679+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052736+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.052837+00:00", "trade", 8.355, 12.0]
["2026-09-28T14:34:35.052883+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053001+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053162+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053168+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053313+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053326+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053348+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053451+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053715+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:34:35.053785+00:00", "trade", 8.36, 7.0]
["2026-09-28T14:34:35.053849+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.053856+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.054182+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.054802+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.055668+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:34:35.057536+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.059603+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.066002+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.068328+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.076369+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.099372+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.109120+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.109568+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.130213+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:35.152615+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.606551+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.606559+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.607018+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.619137+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.619604+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.775510+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.956423+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.958909+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.962092+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:36.963348+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.282482+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.430955+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.431222+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.533584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.533683+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.534063+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.552360+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.684956+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.684965+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:37.775536+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.012379+00:00", "trade", 8.379, 26.0]
["2026-09-28T14:34:38.013184+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.388164+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.517836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.518395+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.518481+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.518941+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.789119+00:00", "trade", 8.3747, 100.0]
["2026-09-28T14:34:38.789904+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.790088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.790401+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.833746+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.834210+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.834678+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.849172+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.993651+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.994135+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.995425+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:38.995876+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:39.194428+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:39.194873+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:39.363052+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:39.363060+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:39.393892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.202576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.507692+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.563664+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.571003+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.725532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:40.834869+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:41.184826+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:41.184835+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:41.306591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.056137+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.057760+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.059606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.059637+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.120499+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.120726+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.165330+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.242752+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.320332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.328923+00:00", "trade", 8.3616, 2.0]
["2026-09-28T14:34:43.329729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.330047+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.330179+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.464678+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:43.747915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:44.232220+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:44.232230+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:44.355786+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:44.440715+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:45.292573+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:45.294564+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:45.359580+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:45.359591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:45.924984+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:46.517182+00:00", "trade", 8.3595, 46.0]
["2026-09-28T14:34:46.883387+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:46.924672+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:48.306946+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:48.410151+00:00", "trade", 8.3747, 5.0]
["2026-09-28T14:34:48.410869+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:48.411271+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:48.411331+00:00", "trade", 8.3747, 100.0]
["2026-09-28T14:34:48.433799+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:50.302655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:50.493623+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:50.852092+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:51.295542+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:51.296007+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:51.495783+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:51.733426+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:51.758354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:53.225906+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.053037+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.053081+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.053273+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.095443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.252138+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:54.290351+00:00", "trade", 8.379, 36.0]
["2026-09-28T14:34:55.157499+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:55.158018+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:55.337418+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:55.412949+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:55.413388+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:56.311187+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:56.795295+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:57.348528+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:57.633801+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:58.460798+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:58.565860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:58.566385+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.110090+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.221829+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.222643+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.666586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.699792+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.700796+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.700808+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.831915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:34:59.832311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.018490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.021062+00:00", "trade", 8.3797, 111.0]
["2026-09-28T14:35:00.048589+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.081585+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.232572+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.233036+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.233508+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.268223+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.319902+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:00.326987+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:01.385074+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:01.880237+00:00", "trade", 8.3599, 500.0]
["2026-09-28T14:35:01.881286+00:00", "trade", 8.3794, 54.0]
["2026-09-28T14:35:01.881405+00:00", "trade", 8.3794, 10.0]
["2026-09-28T14:35:01.881463+00:00", "trade", 8.3649, 157.0]
["2026-09-28T14:35:01.881470+00:00", "trade", 8.3787, 30.0]
["2026-09-28T14:35:02.028616+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:02.402994+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:35:02.403806+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:02.661126+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:02.739962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:02.740117+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:02.740455+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.128402+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.399299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.400233+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.400245+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.401024+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.520853+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.521466+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.756837+00:00", "trade", 8.355, 400.0]
["2026-09-28T14:35:03.757311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.757320+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.757345+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.757766+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.757788+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.757801+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.758275+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.758746+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.792985+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:03.793444+00:00", "trade", 8.355, 300.0]
["2026-09-28T14:35:03.793471+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.793495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.793961+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.794000+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.794434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.854061+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:03.918802+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.024115+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.024606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.029898+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.030361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.030845+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.389017+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:04.977344+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.064506+00:00", "trade", 8.3629, 7.0]
["2026-09-28T14:35:05.078136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.078626+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.079487+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.208298+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.209243+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.209258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.310432+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.322772+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.562789+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.563268+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.563750+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.613834+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:05.663981+00:00", "trade", 8.355, 49.0]
["2026-09-28T14:35:05.664854+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:05.665633+00:00", "trade", 8.355, 251.0]
["2026-09-28T14:35:05.666630+00:00", "trade", 8.355, 400.0]
["2026-09-28T14:35:10.466989+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:10.468017+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:10.642912+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:12.926597+00:00", "trade", 8.3784, 4.0]
["2026-09-28T14:35:12.927405+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:13.889909+00:00", "trade", 8.3689, 1.0]
["2026-09-28T14:35:15.090698+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.094742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.099388+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.099853+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.100308+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.102605+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.103059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:15.365403+00:00", "trade", 8.355, 303.0]
["2026-09-28T14:35:16.849726+00:00", "trade", 8.355, 30.0]
["2026-09-28T14:35:16.969770+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:16.970213+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:16.970289+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:16.970766+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.084318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.086691+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.087150+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.087167+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.131845+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.132301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.132344+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:18.314064+00:00", "trade", 8.355, 8.0]
["2026-09-28T14:35:19.055526+00:00", "trade", 8.355, 74.0]
["2026-09-28T14:35:19.060239+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:35:20.813842+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:20.814027+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:20.926717+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:21.543513+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:21.544381+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:21.544498+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:22.038722+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:22.039279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:22.263600+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:22.667636+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:22.768805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:23.416855+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:23.520508+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:23.520946+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:23.649415+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:23.992795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:24.414604+00:00", "trade", 8.3776, 4.0]
["2026-09-28T14:35:24.425376+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891199+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:35:27.891293+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:35:27.891295+00:00", "trade", 8.355, 18.0]
["2026-09-28T14:35:27.891296+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:35:27.891315+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891330+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:35:27.891339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891340+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:35:27.891346+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891473+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:27.891692+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891725+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:35:27.891750+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:27.891757+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891772+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891785+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:27.891797+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891798+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:27.891805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891884+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891926+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891935+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891978+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.891990+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892148+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892273+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892281+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892431+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892718+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.892735+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.893105+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:27.897833+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:28.639502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.035168+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.048605+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.050489+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.050694+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.050942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.578338+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.678522+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.682228+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.683623+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.755211+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:29.930050+00:00", "trade", 8.3586, 1.0]
["2026-09-28T14:35:30.445441+00:00", "trade", 8.3586, 1.0]
["2026-09-28T14:35:30.539258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:30.579515+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:31.050140+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.481069+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.533216+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:33.533601+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.534069+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.534530+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.803860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.904527+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:33.976529+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:34.017815+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:34.294477+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:34.332729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:34.409108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:34.410569+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:35.711051+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:35.711822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:35.711832+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:35.800385+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:35:35.800810+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:35.800835+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:36.050441+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:36.600096+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:36.641342+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:36.860707+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.468291+00:00", "trade", 8.3768, 4.0]
["2026-09-28T14:35:37.637886+00:00", "trade", 8.3501, 173.0]
["2026-09-28T14:35:37.639541+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.639615+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.639633+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.639997+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.640084+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.679108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:37.679116+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.639991+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.642505+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.677865+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.678334+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.678840+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.678849+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.679300+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.728620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.729098+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.740237+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:40.805198+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:41.087443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:41.495360+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:41.544498+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:41.633191+00:00", "trade", 8.355, 87.0]
["2026-09-28T14:35:41.633618+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:42.097641+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:42.100635+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:43.541236+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:43.541275+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:43.541735+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:43.587820+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519475+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519527+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519547+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519685+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.519937+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.550214+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.720322+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.720388+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.726330+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.729767+00:00", "trade", 8.3741, 23.0]
["2026-09-28T14:35:44.760638+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.760806+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.761263+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:44.785520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.307233+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.309444+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.309453+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.310957+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.310983+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.311713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.311721+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.312377+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.312538+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.312832+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.853805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.854297+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.854752+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:50.964870+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:35:50.965643+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.522224+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.522252+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.522274+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.522283+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.533384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.534183+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.615167+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.615443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.636464+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920148+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:35:51.920149+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:35:51.920151+00:00", "trade", 8.36, 177.0]
["2026-09-28T14:35:51.920155+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:35:51.920155+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:35:51.920158+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:35:51.920158+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:35:51.920168+00:00", "trade", 8.36, 90.0]
["2026-09-28T14:35:51.920182+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:35:51.920230+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920233+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:35:51.920235+00:00", "trade", 8.36, 25.0]
["2026-09-28T14:35:51.920237+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:35:51.920237+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920240+00:00", "trade", 8.36, 9.0]
["2026-09-28T14:35:51.920243+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920248+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:35:51.920251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920265+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920272+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920286+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920292+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920447+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920455+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:35:51.920462+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920469+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920476+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920483+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920489+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920504+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920510+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920524+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920531+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920538+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920544+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:35:51.920551+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:35:51.920552+00:00", "trade", 8.36, 9.0]
["2026-09-28T14:35:51.920577+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920684+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920702+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920745+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920833+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.920982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.921055+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.921068+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.921083+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.921096+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.921169+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.922790+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.924899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:51.953912+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.020898+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.119958+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.130692+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.523285+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.772303+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.772811+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.775157+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.791740+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.841860+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:52.917487+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:54.044072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:54.349419+00:00", "trade", 8.3568, 1.0]
["2026-09-28T14:35:54.909400+00:00", "trade", 8.3761, 6.0]
["2026-09-28T14:35:54.970976+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:54.971012+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:54.971034+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.122447+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.740670+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.740732+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.740857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.741487+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:56.756834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:35:57.737249+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:00.223137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:02.649919+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:03.877004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:04.238204+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.948731+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:36:05.949444+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949478+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949504+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949525+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949912+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:05.949998+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:06.173437+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.013736+00:00", "trade", 8.365, 18.0]
["2026-09-28T14:36:08.014336+00:00", "trade", 8.365, 99.0]
["2026-09-28T14:36:08.014337+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:36:08.014338+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:36:08.014338+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:36:08.014345+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:36:08.014405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014412+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014429+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:36:08.014430+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014433+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:36:08.014437+00:00", "trade", 8.37, 14.0]
["2026-09-28T14:36:08.014442+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:36:08.014445+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014448+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:36:08.014711+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014833+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014866+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014882+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014890+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014910+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014921+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.014928+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015014+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015057+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015068+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015109+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015116+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015267+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015583+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.015736+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.016044+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.018600+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.031599+00:00", "trade", 8.3746, 4.0]
["2026-09-28T14:36:08.034418+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.034482+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:08.327306+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.171686+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.172558+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.173121+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.173502+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.176536+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.185054+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.185437+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.207033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.211958+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.216309+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.241254+00:00", "trade", 8.37, 7.0]
["2026-09-28T14:36:10.241255+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:36:10.241267+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:36:10.241267+00:00", "trade", 8.37, 24.0]
["2026-09-28T14:36:10.241331+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.241346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.241351+00:00", "trade", 8.37, 9.0]
["2026-09-28T14:36:10.241353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.241357+00:00", "trade", 8.37, 26.0]
["2026-09-28T14:36:10.241369+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:36:10.241378+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241379+00:00", "trade", 8.37, 140.0]
["2026-09-28T14:36:10.241379+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:36:10.241379+00:00", "trade", 8.37, 24.0]
["2026-09-28T14:36:10.241386+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241399+00:00", "trade", 8.37, 263.0]
["2026-09-28T14:36:10.241400+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241407+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241413+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241421+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241430+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241445+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241453+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241531+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241564+00:00", "trade", 8.37, 74.0]
["2026-09-28T14:36:10.241570+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241624+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241626+00:00", "trade", 8.37, 3.0]
["2026-09-28T14:36:10.241664+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241881+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241888+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241904+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.241981+00:00", "trade", 8.37, 728.0]
["2026-09-28T14:36:10.242308+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.242356+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.242896+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.243477+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.245976+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.246301+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.247250+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.257026+00:00", "trade", 8.37, 48.0]
["2026-09-28T14:36:10.261880+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.272455+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.272488+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.272613+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:36:10.287165+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.287308+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.287599+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.287680+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.287700+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.288471+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.310033+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.310048+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.310055+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.310208+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.310335+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.436957+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440131+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440155+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440182+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440197+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440213+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440399+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.440686+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.699702+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:10.899536+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:11.177971+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:11.178439+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:11.242109+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:11.289603+00:00", "trade", 8.3616, 4.0]
["2026-09-28T14:36:12.155711+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:12.156186+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:12.156647+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:12.264182+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:12.810401+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:12.830857+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.321369+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.321403+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.321940+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.328323+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.364899+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.365639+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.720483+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:13.968055+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:14.063131+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:15.462367+00:00", "trade", 8.3603, 24.0]
["2026-09-28T14:36:16.142851+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:17.478003+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:18.477239+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:18.479142+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:19.845152+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:36:19.845548+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:20.069908+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:20.192551+00:00", "trade", 8.367, 4.0]
["2026-09-28T14:36:21.504668+00:00", "trade", 8.375, 48.0]
["2026-09-28T14:36:23.690187+00:00", "trade", 8.3737, 10.0]
["2026-09-28T14:36:24.101426+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:24.101628+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:24.101829+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.101890+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.102392+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:36:24.102392+00:00", "trade", 8.375, 154.0]
["2026-09-28T14:36:24.210008+00:00", "trade", 8.3737, 35.0]
["2026-09-28T14:36:24.367447+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.447463+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.472997+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.489795+00:00", "trade", 8.3714, 2.0]
["2026-09-28T14:36:24.490225+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:36:24.634193+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.634655+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.634664+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.635119+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.635169+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:24.646064+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.014137+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.185258+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.220997+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.221008+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.382903+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.527238+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.527699+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.528169+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:25.625705+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:26.214274+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:27.108734+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:36:28.045915+00:00", "trade", 8.375, 3.0]
["2026-09-28T14:36:28.762892+00:00", "trade", 8.3658, 2.0]
["2026-09-28T14:36:30.124918+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:36:31.579957+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:31.583009+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:31.818591+00:00", "trade", 8.3646, 3.0]
["2026-09-28T14:36:32.738330+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:33.057977+00:00", "trade", 8.375, 2.0]
["2026-09-28T14:36:33.136637+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:36:33.137394+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:33.142737+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:33.605881+00:00", "trade", 8.3749, 5.0]
["2026-09-28T14:36:33.607482+00:00", "trade", 8.3749, 2.0]
["2026-09-28T14:36:34.579774+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:34.807834+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:35.400164+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:36.152351+00:00", "trade", 8.375, 22.0]
["2026-09-28T14:36:36.153080+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:36.600760+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:36.600767+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:38.052687+00:00", "trade", 8.375, 2.0]
["2026-09-28T14:36:38.066403+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:38.264693+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:39.172602+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:36:39.189027+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:41.422807+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:42.196282+00:00", "trade", 8.375, 21.0]
["2026-09-28T14:36:42.666386+00:00", "trade", 8.3639, 3.0]
["2026-09-28T14:36:45.209091+00:00", "trade", 8.375, 22.0]
["2026-09-28T14:36:45.444166+00:00", "trade", 8.3701, 150.0]
["2026-09-28T14:36:46.023190+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.032615+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.154506+00:00", "trade", 8.379, 1.0]
["2026-09-28T14:36:46.213650+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:46.213849+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:46.317218+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.317225+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.317915+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.420594+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:46.438945+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.008140+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:36:47.009141+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.009167+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.009790+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.009859+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.010004+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.129282+00:00", "trade", 8.3622, 10.0]
["2026-09-28T14:36:47.130061+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:47.216498+00:00", "trade", 8.375, 31.0]
["2026-09-28T14:36:47.217206+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:49.897717+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:36:49.902894+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:36:49.904354+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:36:49.906353+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:36:50.224931+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:36:50.226017+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:50.265737+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:50.603158+00:00", "trade", 8.3643, 100.0]
["2026-09-28T14:36:51.172118+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:36:51.308711+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:53.238510+00:00", "trade", 8.375, 24.0]
["2026-09-28T14:36:54.048003+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:54.048025+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:54.967856+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:55.369637+00:00", "trade", 8.3643, 4.0]
["2026-09-28T14:36:56.047772+00:00", "trade", 8.375, 14.0]
["2026-09-28T14:36:56.048041+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:36:56.048358+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048458+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048485+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048529+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048552+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048570+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048577+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.048810+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.049049+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.049277+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.107466+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:56.243699+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:36:57.524374+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:57.524829+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:57.524837+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:57.525291+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:57.750070+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:57.764917+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:58.425541+00:00", "trade", 8.38, 402.0]
["2026-09-28T14:36:58.426806+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:58.576665+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:58.849554+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:59.255396+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:36:59.256439+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:36:59.279130+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:00.275317+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:37:00.611946+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:00.612419+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:00.698563+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:01.031936+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:02.121154+00:00", "trade", 8.3646, 1.0]
["2026-09-28T14:37:02.264373+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:02.265120+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:02.265149+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:02.265602+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:02.284351+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:04.956506+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:04.981985+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:05.286570+00:00", "trade", 8.375, 24.0]
["2026-09-28T14:37:06.692977+00:00", "trade", 8.3647, 3.0]
["2026-09-28T14:37:07.020083+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:07.020597+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:07.554506+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:07.554513+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:07.595061+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:07.658282+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:08.307931+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:08.339387+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:08.339844+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:08.339852+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:08.340296+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:09.625342+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:37:09.975170+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:11.208440+00:00", "trade", 8.3637, 100.0]
["2026-09-28T14:37:11.326713+00:00", "trade", 8.375, 24.0]
["2026-09-28T14:37:11.548841+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:11.738618+00:00", "trade", 8.3777, 2.0]
["2026-09-28T14:37:11.743909+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:13.421872+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:13.422349+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:14.338137+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:14.594524+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:14.959834+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:14.962934+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:14.986629+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:15.037930+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:15.038384+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:15.323437+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:15.923750+00:00", "trade", 8.375, 25.0]
["2026-09-28T14:37:16.724940+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:17.039602+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:17.040102+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:17.359358+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:17.850373+00:00", "trade", 8.3669, 24.0]
["2026-09-28T14:37:19.720098+00:00", "trade", 8.3647, 4.0]
["2026-09-28T14:37:20.208237+00:00", "trade", 8.3789, 11.0]
["2026-09-28T14:37:20.208607+00:00", "trade", 8.3789, 1.0]
["2026-09-28T14:37:20.371314+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:20.671189+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:20.671251+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:20.671690+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:21.045376+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:21.388533+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:22.568447+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:23.378838+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:37:23.602700+00:00", "trade", 8.375, 400.0]
["2026-09-28T14:37:23.603424+00:00", "trade", 8.375, 400.0]
["2026-09-28T14:37:23.637119+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:37:24.142935+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.142954+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.143422+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.177178+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.341525+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.376434+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.598650+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.605368+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:24.967189+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.067529+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.139989+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.490080+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718450+00:00", "trade", 8.37, 68.0]
["2026-09-28T14:37:25.718451+00:00", "trade", 8.37, 20.0]
["2026-09-28T14:37:25.718452+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718453+00:00", "trade", 8.37, 172.0]
["2026-09-28T14:37:25.718454+00:00", "trade", 8.37, 1000.0]
["2026-09-28T14:37:25.718457+00:00", "trade", 8.37, 500.0]
["2026-09-28T14:37:25.718466+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718475+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718482+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718522+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718537+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718544+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718550+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718557+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:37:25.718570+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718577+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718583+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718590+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718596+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718609+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718615+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718622+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718629+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718635+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718641+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718693+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718701+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718708+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718722+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718725+00:00", "trade", 8.37, 76.0]
["2026-09-28T14:37:25.718727+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:37:25.718732+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:37:25.718734+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718735+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:37:25.718761+00:00", "trade", 8.37, 24.0]
["2026-09-28T14:37:25.718874+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.718894+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.719003+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:37:25.719010+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.719016+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.719041+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:37:25.719104+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:37:25.719106+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:37:25.719106+00:00", "trade", 8.37, 60.0]
["2026-09-28T14:37:25.719107+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:37:25.719107+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719112+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719203+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719238+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719402+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719405+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719465+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719545+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719784+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719803+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719842+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.719863+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.721075+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:37:25.721766+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.723683+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:37:25.724741+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:25.737363+00:00", "trade", 8.37, 7.0]
["2026-09-28T14:37:26.409755+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:26.410300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:26.410321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:26.410356+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:26.720809+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.104545+00:00", "trade", 8.365, 90.0]
["2026-09-28T14:37:27.105322+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.105333+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.105827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.105834+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.106280+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:27.107169+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:29.996000+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:29.996014+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:29.996102+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:29.998602+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:30.031217+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:30.031701+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:30.615072+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.085344+00:00", "trade", 8.3656, 4.0]
["2026-09-28T14:37:32.086169+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.086624+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.086633+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.089503+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.090113+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:37:32.090822+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.090896+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.090907+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.091287+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.091751+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.091768+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.095194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:32.851391+00:00", "trade", 8.3686, 1.0]
["2026-09-28T14:37:33.573103+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.068705+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.068738+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.069161+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.069626+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.077645+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.445421+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:37:34.446139+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.446613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:34.447071+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.137678+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.137740+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.138146+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.171190+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.184832+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.206932+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.483407+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.518935+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.973688+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.974146+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.974167+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.974629+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.993659+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:35.994104+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:36.721272+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:36.854659+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:36.918966+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:37.250481+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:37.429313+00:00", "trade", 8.3645, 5.0]
["2026-09-28T14:37:38.062212+00:00", "trade", 8.36, 600.0]
["2026-09-28T14:37:38.275992+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.226204+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.226940+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.227390+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.304794+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.305257+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.433400+00:00", "trade", 8.365, 24.0]
["2026-09-28T14:37:39.434075+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.434662+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.434685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.477980+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:39.921577+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.134227+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.494217+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.495209+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.495662+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.569018+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.569469+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.569912+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.570857+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.598127+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.830267+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.830722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.831209+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.831665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:40.990939+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:41.065325+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:41.750033+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:41.906335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:41.907741+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:41.907870+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.067954+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.068407+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.068926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.069377+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.099571+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.104331+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.147782+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.161452+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.161940+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.173270+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.449749+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:37:42.450423+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.450456+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.450469+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.450511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.450917+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.450927+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.472503+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.476397+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.905232+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.905709+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.906243+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:42.906662+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:43.044729+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:43.766079+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:43.766112+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:43.766571+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:43.768913+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:44.096381+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:44.459142+00:00", "trade", 8.3653, 4.0]
["2026-09-28T14:37:44.468757+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:44.687495+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:45.458799+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:37:45.459823+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:47.701424+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:48.471468+00:00", "trade", 8.365, 15.0]
["2026-09-28T14:37:48.471469+00:00", "trade", 8.365, 9.0]
["2026-09-28T14:37:48.472441+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.504634+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.505090+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.507074+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.507484+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.507531+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:50.565028+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:51.485317+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:37:51.970131+00:00", "trade", 8.3645, 40.0]
["2026-09-28T14:37:52.883504+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:54.108323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:54.223685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:54.224139+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:54.456071+00:00", "trade", 8.3702, 1.0]
["2026-09-28T14:37:54.492971+00:00", "trade", 8.365, 24.0]
["2026-09-28T14:37:55.539669+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:55.540190+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:56.473966+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:57.503741+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:37:58.235824+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.526693+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.527154+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.843835+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.845321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.898221+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.948343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:58.949560+00:00", "trade", 8.3754, 100.0]
["2026-09-28T14:37:59.075539+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:59.082055+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:37:59.183183+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:00.025028+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:00.026134+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:00.515258+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:38:00.516531+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:00.516552+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:00.662193+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:02.202083+00:00", "trade", 8.36, 37.0]
["2026-09-28T14:38:02.202194+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:38:02.202195+00:00", "trade", 8.36, 22.0]
["2026-09-28T14:38:02.202197+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:38:02.202198+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:38:02.202202+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:38:02.202208+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:02.202215+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:38:02.202265+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202272+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202279+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202286+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202293+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202299+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202306+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202313+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202320+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202327+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202333+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202508+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202526+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202543+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:38:02.202555+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:38:02.202761+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202794+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202800+00:00", "trade", 8.36, 77.0]
["2026-09-28T14:38:02.202801+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202802+00:00", "trade", 8.36, 21.0]
["2026-09-28T14:38:02.202802+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:38:02.202802+00:00", "trade", 8.36, 66.0]
["2026-09-28T14:38:02.202804+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202838+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.202899+00:00", "trade", 8.36, 34.0]
["2026-09-28T14:38:02.203275+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.204179+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.205473+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:38:02.207239+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:38:02.215841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216065+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216106+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216135+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216195+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216312+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216381+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216407+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.216432+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.217109+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.217630+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.217704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.218979+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.242138+00:00", "trade", 8.36, 61.0]
["2026-09-28T14:38:02.246194+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.246236+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.246256+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.246269+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.246485+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.246502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.248304+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:02.855865+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:03.468667+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:03.899771+00:00", "trade", 8.355, 95.0]
["2026-09-28T14:38:03.900576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:03.900585+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:04.145422+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:04.792643+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:05.297358+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:05.300595+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:05.949363+00:00", "trade", 8.3696, 22.0]
["2026-09-28T14:38:09.440555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:09.441002+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.219942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.220422+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.220876+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.231950+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.418268+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.419374+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.791081+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:12.833958+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:13.147265+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:13.210313+00:00", "trade", 8.3674, 1.0]
["2026-09-28T14:38:13.233532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:13.263031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.252354+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.257401+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.259277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.259456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.260063+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.260570+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.260903+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.265680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.267509+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.267931+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.268554+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.291545+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:16.592879+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:38:16.592882+00:00", "trade", 8.355, 14.0]
["2026-09-28T14:38:16.594170+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.324718+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.325203+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.382435+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.398694+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.473543+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.473552+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.473997+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.488511+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.501767+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.603343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.608528+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:17.697717+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:18.216507+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:18.216962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:18.570903+00:00", "trade", 8.3698, 8.0]
["2026-09-28T14:38:19.050814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:19.051566+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:19.113741+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:19.590118+00:00", "trade", 8.3751, 200.0]
["2026-09-28T14:38:19.605144+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:38:20.629122+00:00", "trade", 8.3642, 400.0]
["2026-09-28T14:38:20.631171+00:00", "trade", 8.3642, 100.0]
["2026-09-28T14:38:20.632255+00:00", "trade", 8.3642, 100.0]
["2026-09-28T14:38:22.382822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.382944+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.383378+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.383744+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.384218+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.404025+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:22.921592+00:00", "trade", 8.355, 27.0]
["2026-09-28T14:38:26.100463+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:26.815604+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:26.816146+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:26.816601+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:26.860654+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:31.597553+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:31.683583+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:31.684033+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:31.795343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:31.795798+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:32.032075+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:32.134554+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:32.317731+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.117801+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.118487+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.348875+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.352212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.577054+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:34.577507+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.414639+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.416868+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.416967+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.418690+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.449819+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:35.470048+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.717684+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.718121+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.718173+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.718567+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.718625+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.718638+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.745162+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.750153+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:36.996107+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.014911+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.116993+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.194814+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.300176+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.984680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:37.986359+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.606320+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.606831+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.606857+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.636887+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.637331+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.742021+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.745649+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.846296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.893125+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.930208+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.940729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:38.994348+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:38:38.994542+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:38:39.042828+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.071576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.190595+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.197300+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.201223+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.201691+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.357476+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.383417+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:39.384355+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.314475+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.418069+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.422420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.547149+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.571537+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.669759+00:00", "trade", 8.3751, 2.0]
["2026-09-28T14:38:40.672372+00:00", "trade", 8.3751, 4.0]
["2026-09-28T14:38:40.827384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:40.961648+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.010805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.014729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.015588+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.123097+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.127718+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.235384+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.249088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.249540+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.261495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.770793+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.773110+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.774518+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.776753+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:41.777202+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.445305+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.445794+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.446252+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.446421+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.446751+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:42.467565+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:43.126368+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:43.126877+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:43.432606+00:00", "trade", 8.3642, 100.0]
["2026-09-28T14:38:44.159420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:44.159884+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:44.188087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:44.188560+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:44.189008+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:44.650722+00:00", "trade", 8.3602, 2.0]
["2026-09-28T14:38:45.484685+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.488718+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.491730+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.623183+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.624021+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.696486+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.803341+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:45.927978+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.220637+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.221361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.221438+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.224099+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.225362+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.226329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.226762+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.226775+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.243036+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.254526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:46.327867+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.714515+00:00", "trade", 8.355, 1500.0]
["2026-09-28T14:38:47.715263+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.715323+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.715471+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.715485+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.715715+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.716161+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.746928+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:47.750908+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:48.598322+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.520680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.521137+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.521594+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.521971+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.522419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.539479+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.539971+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.550697+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.761831+00:00", "trade", 8.355, 16.0]
["2026-09-28T14:38:49.761832+00:00", "trade", 8.355, 84.0]
["2026-09-28T14:38:49.762537+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:49.762788+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.574176+00:00", "trade", 8.355, 29.0]
["2026-09-28T14:38:51.577349+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:38:51.577499+00:00", "trade", 8.36, 4.0]
["2026-09-28T14:38:51.577790+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.577803+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.577852+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.577987+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.578089+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.578239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.578684+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.581094+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.581851+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.595203+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.595216+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.610921+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:38:51.679317+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:51.703309+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:52.775847+00:00", "trade", 8.355, 4.0]
["2026-09-28T14:38:52.776779+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:52.776920+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:52.777226+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:52.777379+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:52.851263+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:56.046235+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:56.046672+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:56.047889+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:56.077276+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:38:58.030889+00:00", "trade", 8.3654, 10.0]
["2026-09-28T14:38:58.337889+00:00", "trade", 8.355, 17.0]
["2026-09-28T14:39:00.389580+00:00", "trade", 8.3568, 11.0]
["2026-09-28T14:39:01.524034+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.524059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.540987+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:01.752677+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.752746+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.753129+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.754094+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.805318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:01.805326+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:02.649094+00:00", "trade", 8.3746, 100.0]
["2026-09-28T14:39:02.650233+00:00", "trade", 8.3746, 100.0]
["2026-09-28T14:39:03.531594+00:00", "trade", 8.3634, 100.0]
["2026-09-28T14:39:03.533023+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:03.533490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:04.509939+00:00", "trade", 8.3648, 36.0]
["2026-09-28T14:39:07.399973+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:13.741457+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:13.741504+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:13.742279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:13.743438+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:13.762191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.052728+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.052735+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.052765+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.137756+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.806842+00:00", "trade", 8.355, 3000.0]
["2026-09-28T14:39:17.808048+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:17.918329+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:19.878667+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:20.359954+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:20.360474+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:20.360946+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:20.416677+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:22.245577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:22.249010+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:39:22.255931+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:22.256430+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:22.776114+00:00", "trade", 8.355, 4.0]
["2026-09-28T14:39:22.776892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:24.525366+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:24.525401+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:24.525411+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:24.525821+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:25.343251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:26.026680+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:26.027143+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:27.527819+00:00", "trade", 8.3551, 5.0]
["2026-09-28T14:39:28.287848+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:32.222147+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:32.222155+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:32.222605+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:32.295136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:33.260456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:33.260616+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:34.249918+00:00", "trade", 8.3741, 56.0]
["2026-09-28T14:39:36.243270+00:00", "trade", 8.36, 31.0]
["2026-09-28T14:39:37.393962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:37.394419+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:37.394923+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:37.395376+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:37.499251+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:38.231980+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:38.472867+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:41.538775+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:39:42.097156+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.097660+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.097704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.166376+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.166861+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.167475+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.445100+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:42.743946+00:00", "trade", 8.3599, 10.0]
["2026-09-28T14:39:46.581628+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:46.581836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:47.070148+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:47.212520+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:47.213969+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:48.268318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:48.268764+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:48.579555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.134738+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.135299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.135753+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.174140+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:39:49.174614+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.175072+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:49.176341+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:49.722993+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.008118+00:00", "trade", 8.355, 2.0]
["2026-09-28T14:39:50.009669+00:00", "trade", 8.355, 27.0]
["2026-09-28T14:39:50.010818+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.081719+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:50.269041+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.269503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275077+00:00", "trade", 8.355, 5.0]
["2026-09-28T14:39:50.275078+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:50.275079+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:39:50.275081+00:00", "trade", 8.355, 151.0]
["2026-09-28T14:39:50.275084+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:39:50.275406+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:50.275410+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:39:50.275417+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:39:50.275767+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275780+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275853+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275889+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.275942+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.276264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.276301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.276344+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.277177+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:50.908315+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:51.024875+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:51.084696+00:00", "trade", 8.355, 21.0]
["2026-09-28T14:39:52.214708+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:53.244254+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:54.808887+00:00", "trade", 8.3736, 26.0]
["2026-09-28T14:39:54.916784+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:55.102019+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:39:55.764602+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:56.408687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:56.411663+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:56.425377+00:00", "trade", 8.356, 22.0]
["2026-09-28T14:39:57.107018+00:00", "trade", 8.355, 21.0]
["2026-09-28T14:39:57.108360+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:39:57.696193+00:00", "trade", 8.3509, 125.0]
["2026-09-28T14:39:57.697397+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:00.115941+00:00", "trade", 8.355, 20.0]
["2026-09-28T14:40:02.278369+00:00", "trade", 8.3547, 2.0]
["2026-09-28T14:40:02.410562+00:00", "trade", 8.3553, 4.0]
["2026-09-28T14:40:02.412513+00:00", "trade", 8.3553, 1.0]
["2026-09-28T14:40:04.143230+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:06.406694+00:00", "trade", 8.3586, 1.0]
["2026-09-28T14:40:07.752443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:07.867523+00:00", "trade", 8.355, 2000.0]
["2026-09-28T14:40:08.161249+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:08.229973+00:00", "trade", 8.3552, 3.0]
["2026-09-28T14:40:08.231078+00:00", "trade", 8.3552, 2.0]
["2026-09-28T14:40:08.292697+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:09.610544+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:11.179512+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:40:11.191175+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:11.279136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:14.193334+00:00", "trade", 8.355, 20.0]
["2026-09-28T14:40:15.828753+00:00", "trade", 8.3728, 16.0]
["2026-09-28T14:40:16.480809+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:40:18.205739+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:19.746575+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:19.912289+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:19.926600+00:00", "trade", 8.3554, 1.0]
["2026-09-28T14:40:20.245414+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:20.282523+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:20.892756+00:00", "trade", 8.355, 8.0]
["2026-09-28T14:40:21.220667+00:00", "trade", 8.355, 20.0]
["2026-09-28T14:40:21.221523+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:21.246100+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:25.233512+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:25.234282+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:25.270470+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:27.875328+00:00", "trade", 8.3722, 53.0]
["2026-09-28T14:40:27.877032+00:00", "trade", 8.3722, 19.0]
["2026-09-28T14:40:27.878202+00:00", "trade", 8.3722, 9.0]
["2026-09-28T14:40:28.245145+00:00", "trade", 8.355, 23.0]
["2026-09-28T14:40:28.639982+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:29.371363+00:00", "trade", 8.3554, 24.0]
["2026-09-28T14:40:30.218460+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:30.273194+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:30.509769+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:31.250656+00:00", "trade", 8.355, 20.0]
["2026-09-28T14:40:32.280365+00:00", "trade", 8.355, 4.0]
["2026-09-28T14:40:32.532227+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:32.569159+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:32.571064+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:34.373812+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:34.783540+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:40:34.924153+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:40:35.262817+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:35.287957+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:36.645514+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:37.659708+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:39.287882+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:40.530989+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882433+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:40:40.882822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882857+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882858+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:40:40.882912+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882931+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.882938+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.886117+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.886141+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:40.908791+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:42.324442+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:40:44.310372+00:00", "trade", 8.3553, 4.0]
["2026-09-28T14:40:46.337079+00:00", "trade", 8.355, 27.0]
["2026-09-28T14:40:47.476229+00:00", "trade", 8.35, 400.0]
["2026-09-28T14:40:49.348052+00:00", "trade", 8.355, 27.0]
["2026-09-28T14:40:49.849944+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:40:51.329803+00:00", "trade", 8.35, 16.0]
["2026-09-28T14:40:51.330208+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.330299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.330307+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.332935+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.334358+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.356393+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.357088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:51.358526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.364791+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:40:52.365483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.422543+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.611501+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.611509+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.611815+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:52.783843+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:55.383740+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:40:55.384452+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:55.822003+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:55.822011+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:58.392849+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:40:59.358495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:59.358514+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:40:59.358523+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.157812+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.408829+00:00", "trade", 8.355, 25.0]
["2026-09-28T14:41:01.559123+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:41:01.559124+00:00", "trade", 8.35, 52.0]
["2026-09-28T14:41:01.559125+00:00", "trade", 8.35, 197.0]
["2026-09-28T14:41:01.559178+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559185+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559191+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559198+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559203+00:00", "trade", 8.35, 40.0]
["2026-09-28T14:41:01.559204+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:41:01.559208+00:00", "trade", 8.35, 3.0]
["2026-09-28T14:41:01.559211+00:00", "trade", 8.35, 157.0]
["2026-09-28T14:41:01.559227+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559234+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:01.559248+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559255+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559262+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559268+00:00", "trade", 8.35, 199.0]
["2026-09-28T14:41:01.559268+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559275+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559281+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559288+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559302+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559310+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559314+00:00", "trade", 8.35, 50.0]
["2026-09-28T14:41:01.559327+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559460+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559470+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559498+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559505+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559513+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559541+00:00", "quote", 8.35, 8.35]
["2026-09-28T14:41:01.559565+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:41:01.559594+00:00", "trade", 8.35, 390.0]
["2026-09-28T14:41:01.559596+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:41:01.559596+00:00", "trade", 8.35, 4.0]
["2026-09-28T14:41:01.559596+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:01.559598+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.559601+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:41:01.559604+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:01.559604+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:41:01.559609+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.559667+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:01.559693+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.559813+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.559923+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.560035+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.560272+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.560281+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.560787+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.561339+00:00", "trade", 8.35, 6.0]
["2026-09-28T14:41:01.561649+00:00", "trade", 8.35, 7.0]
["2026-09-28T14:41:01.564722+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.565412+00:00", "trade", 8.35, 7.0]
["2026-09-28T14:41:01.566058+00:00", "trade", 8.35, 129.0]
["2026-09-28T14:41:01.591452+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:01.632565+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:41:01.783817+00:00", "trade", 8.355, 8.0]
["2026-09-28T14:41:02.026292+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:02.282368+00:00", "trade", 8.3506, 6.0]
["2026-09-28T14:41:02.561238+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:02.561262+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:02.562006+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.571338+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.571347+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.571419+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.571823+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.571952+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.572300+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.572427+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.572764+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.581700+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.581713+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:03.715306+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.026583+00:00", "trade", 8.3495, 126.0]
["2026-09-28T14:41:04.125200+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.173014+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.277787+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.681973+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.682369+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.711134+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.711147+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.898071+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.898436+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:04.898728+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.080631+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.306358+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.306984+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.539771+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.559919+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.560424+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:05.560653+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:06.488197+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:06.488628+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:06.488654+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:06.505197+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:06.924250+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:07.031707+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:07.264156+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:07.275070+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:09.806759+00:00", "trade", 8.345, 100.0]
["2026-09-28T14:41:09.807321+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:09.869571+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:11.570741+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:11.901183+00:00", "trade", 8.345, 212.0]
["2026-09-28T14:41:11.905054+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:41:11.905268+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:11.906670+00:00", "trade", 8.345, 1.0]
["2026-09-28T14:41:11.907437+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:12.560476+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:12.560891+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:12.560918+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:15.556236+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:15.557998+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:15.578648+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:16.217684+00:00", "trade", 8.3641, 100.0]
["2026-09-28T14:41:16.219751+00:00", "trade", 8.3641, 100.0]
["2026-09-28T14:41:17.051986+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:17.136345+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:17.804158+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:17.926237+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:20.629460+00:00", "trade", 8.3507, 1.0]
["2026-09-28T14:41:23.021367+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.021429+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.021443+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.021565+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.021901+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038059+00:00", "trade", 8.345, 11.0]
["2026-09-28T14:41:23.038060+00:00", "trade", 8.345, 10.0]
["2026-09-28T14:41:23.038061+00:00", "trade", 8.345, 10.0]
["2026-09-28T14:41:23.038134+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038161+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038164+00:00", "trade", 8.35, 12.0]
["2026-09-28T14:41:23.038168+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038169+00:00", "trade", 8.35, 16.0]
["2026-09-28T14:41:23.038175+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038317+00:00", "trade", 8.35, 400.0]
["2026-09-28T14:41:23.038318+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038319+00:00", "trade", 8.35, 123.0]
["2026-09-28T14:41:23.038337+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038344+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038350+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038356+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038363+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038370+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038376+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038633+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038639+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038639+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038646+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038681+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038688+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038722+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038723+00:00", "trade", 8.35, 29.0]
["2026-09-28T14:41:23.038736+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038737+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:41:23.038737+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038737+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038738+00:00", "trade", 8.35, 20.0]
["2026-09-28T14:41:23.038738+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038753+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038761+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038859+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.038883+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.038894+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.039058+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.039126+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:41:23.039143+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.039178+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:41:23.039188+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.039217+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.039620+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040021+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040030+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040037+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040060+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040067+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040405+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040436+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040683+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040806+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040806+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040813+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040836+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.040843+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.042140+00:00", "trade", 8.35, 29.0]
["2026-09-28T14:41:23.042140+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.043855+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.043873+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.043880+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:41:23.079953+00:00", "trade", 8.35, 175.0]
["2026-09-28T14:41:24.039169+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:41:24.039229+00:00", "trade", 8.35, 25.0]
["2026-09-28T14:41:24.039249+00:00", "trade", 8.35, 46.0]
["2026-09-28T14:41:24.039250+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:41:24.039263+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039272+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039285+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039292+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039299+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039306+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039313+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039327+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039333+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.039855+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040030+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040078+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040096+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040154+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.040165+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.041358+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.105057+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.105504+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.213361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.530253+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:41:24.530254+00:00", "trade", 8.355, 156.0]
["2026-09-28T14:41:24.531524+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.531552+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.532016+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:24.825283+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:27.550144+00:00", "trade", 8.355, 26.0]
["2026-09-28T14:41:28.984644+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:30.083682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:30.194826+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:30.196181+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:30.237096+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.399013+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.400624+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.401343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.403977+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.458014+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.458509+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:31.458977+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:32.122029+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:41:32.122155+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:41:32.284364+00:00", "trade", 8.3497, 5.0]
["2026-09-28T14:41:35.062221+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:35.062672+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:35.063146+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:35.063614+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:35.082905+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:35.522257+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:36.895535+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:36.895993+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:37.022556+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:37.024457+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:37.042250+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:37.045205+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:37.084011+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:38.489100+00:00", "trade", 8.3615, 100.0]
["2026-09-28T14:41:39.101599+00:00", "trade", 8.3589, 100.0]
["2026-09-28T14:41:43.385632+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:43.386109+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:43.460307+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:43.722095+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:41:46.425375+00:00", "trade", 8.3521, 22.0]
["2026-09-28T14:41:46.648087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:46.648088+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:41:46.648109+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:41:46.648146+00:00", "trade", 8.36, 46.0]
["2026-09-28T14:41:46.648149+00:00", "trade", 8.36, 46.0]
["2026-09-28T14:41:46.648161+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:46.648275+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:46.648450+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:46.648526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:41:46.648559+00:00", "trade", 8.36, 4.0]
["2026-09-28T14:41:46.648574+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648583+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648590+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648596+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648603+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648617+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648623+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:41:46.648624+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:41:46.648625+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648626+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:41:46.648626+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:41:46.648626+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:41:46.648675+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648686+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648701+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648728+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648731+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648738+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648771+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648812+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.648962+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649004+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649015+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649029+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649054+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649126+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649139+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649147+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649159+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.649694+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.650134+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.650301+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.650337+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.653284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:46.654268+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:47.328239+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:47.328256+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:49.505440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:49.505899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:49.606083+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:41:49.606862+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.027564+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.027632+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.038578+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.510569+00:00", "trade", 8.365, 126.0]
["2026-09-28T14:41:50.510617+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.511312+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.567267+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.670481+00:00", "trade", 8.3512, 5.0]
["2026-09-28T14:41:50.748682+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.749348+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.749855+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.874315+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.874561+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.876178+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.876210+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.878321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:50.879368+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176157+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176176+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176185+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:41:51.176196+00:00", "trade", 8.36, 54.0]
["2026-09-28T14:41:51.176641+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176672+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176678+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176683+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:41:51.176686+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:41:51.176696+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176716+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.176730+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.177138+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.180752+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.181675+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.186266+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.186723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.387722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.388760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.388815+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.395325+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:51.395785+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:53.315608+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:55.033530+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:55.034537+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:55.038914+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:56.284161+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:57.382832+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:57.429780+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:57.430241+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:57.671961+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:57.695936+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:59.006452+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:41:59.006988+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:00.113755+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:00.113817+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:00.782070+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:00.783557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.733377+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:42:01.733499+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:42:01.733943+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.734257+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.734432+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.734524+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:42:01.736023+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.740323+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.740332+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.866839+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.867410+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.868093+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.868102+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.868559+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:01.868582+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:02.128977+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:02.286361+00:00", "trade", 8.3621, 2.0]
["2026-09-28T14:42:03.499097+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:03.499544+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:03.741556+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:42:04.647746+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:42:04.647747+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:42:04.647792+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.647799+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.647806+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.647813+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.647819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648005+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648023+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648031+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648046+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:42:04.648047+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648055+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648060+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:42:04.648063+00:00", "trade", 8.36, 130.0]
["2026-09-28T14:42:04.648069+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648076+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648083+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648098+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648262+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:42:04.648274+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648282+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648291+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648297+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648304+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648311+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648317+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648331+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648345+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648352+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648359+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648364+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:42:04.648364+00:00", "trade", 8.36, 19.0]
["2026-09-28T14:42:04.648366+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:42:04.648366+00:00", "trade", 8.36, 930.0]
["2026-09-28T14:42:04.648366+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648366+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648373+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648381+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648389+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648396+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648404+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648411+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:42:04.648428+00:00", "trade", 8.36, 79.0]
["2026-09-28T14:42:04.648429+00:00", "trade", 8.36, 21.0]
["2026-09-28T14:42:04.648429+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.648903+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649372+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649647+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649753+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649827+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649840+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.649862+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.650301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.650312+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.652232+00:00", "trade", 8.36, 64.0]
["2026-09-28T14:42:04.652281+00:00", "trade", 8.36, 36.0]
["2026-09-28T14:42:04.652737+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.653016+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.653855+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.658707+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:04.741026+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:05.301413+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:05.829720+00:00", "trade", 8.3543, 12.0]
["2026-09-28T14:42:06.353899+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:42:06.356713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:07.018982+00:00", "trade", 8.35, 17.0]
["2026-09-28T14:42:07.019340+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:42:07.121049+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:07.121519+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:09.695677+00:00", "trade", 8.3557, 1.0]
["2026-09-28T14:42:10.000733+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:10.001212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:10.001662+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:10.046141+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:10.912881+00:00", "trade", 8.3547, 100.0]
["2026-09-28T14:42:11.269443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:11.269892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.184700+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.229819+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.230086+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.277784+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.278241+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.278340+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.307549+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:12.307740+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.144541+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.144551+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.145271+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.145726+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.145742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.254480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.273502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:13.326370+00:00", "trade", 8.3541, 180.0]
["2026-09-28T14:42:14.667473+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:14.667937+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:15.113701+00:00", "trade", 8.3563, 1.0]
["2026-09-28T14:42:16.090802+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:16.658142+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:16.658557+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:16.660393+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:16.666780+00:00", "trade", 8.355, 28.0]
["2026-09-28T14:42:16.805118+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:16.805910+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:17.329849+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:42:17.330672+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:17.807314+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:42:17.807315+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:42:17.807317+00:00", "trade", 8.355, 77.0]
["2026-09-28T14:42:17.807794+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:17.807956+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:17.808037+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:18.144329+00:00", "trade", 8.355, 30.0]
["2026-09-28T14:42:18.816167+00:00", "trade", 8.355, 36.0]
["2026-09-28T14:42:18.823734+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:18.826011+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:19.867149+00:00", "trade", 8.355, 17.0]
["2026-09-28T14:42:21.831678+00:00", "trade", 8.355, 13.0]
["2026-09-28T14:42:21.832456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:21.854850+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:22.350585+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:22.836699+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:23.770044+00:00", "trade", 8.3546, 300.0]
["2026-09-28T14:42:24.536409+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:26.585965+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.281563+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.281686+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.298210+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.596742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.681820+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.993577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:27.993639+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:28.529098+00:00", "trade", 8.3597, 10.0]
["2026-09-28T14:42:28.530320+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:29.156227+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:31.749238+00:00", "trade", 8.3539, 4.0]
["2026-09-28T14:42:32.288366+00:00", "trade", 8.3587, 5.0]
["2026-09-28T14:42:33.738361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:34.239666+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:36.237453+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:36.238696+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:37.493888+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:37.494340+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:39.288366+00:00", "trade", 8.3538, 39.0]
["2026-09-28T14:42:39.383302+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:39.442164+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:40.065859+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:40.066318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:40.099483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:40.863886+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:40.975830+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:42.278220+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:42.278239+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:42.278708+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:42.548685+00:00", "trade", 8.355, 35.0]
["2026-09-28T14:42:42.550449+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:43.935458+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:43.935467+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:43.935530+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:43.964126+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.544073+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:46.544897+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.545357+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.574532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.574564+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.574701+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:42:46.575351+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.600480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884356+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:42:46.884363+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:42:46.884765+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884785+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884798+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884811+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884818+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884838+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.884865+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.885032+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.885336+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.885789+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.886165+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.890985+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.898713+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.899186+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.917644+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.918483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.949353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:46.949825+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:48.749283+00:00", "trade", 8.3605, 100.0]
["2026-09-28T14:42:48.774428+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:48.774888+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.707765+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.707774+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.752293+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.940377+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949229+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:42:50.949262+00:00", "trade", 8.355, 66.0]
["2026-09-28T14:42:50.949289+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:42:50.949291+00:00", "trade", 8.355, 134.0]
["2026-09-28T14:42:50.949593+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949615+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949656+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949705+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949716+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.949745+00:00", "trade", 8.36, 66.0]
["2026-09-28T14:42:50.953769+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:50.953948+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:51.061483+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:51.591915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:52.857811+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:52.857846+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:52.896616+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:53.556562+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:53.556710+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:53.557027+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:53.564681+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:53.565145+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:55.309701+00:00", "trade", 8.3604, 8.0]
["2026-09-28T14:42:58.049188+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.051249+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.052598+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.281293+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.281801+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.989701+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.991579+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:42:58.994106+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:00.536175+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:43:00.536986+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:00.537443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:00.943397+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:00.970059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:01.316516+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:01.489428+00:00", "trade", 8.3547, 8.0]
["2026-09-28T14:43:02.290365+00:00", "trade", 8.3558, 2.0]
["2026-09-28T14:43:02.504119+00:00", "trade", 8.355, 2000.0]
["2026-09-28T14:43:02.784360+00:00", "trade", 8.3553, 36.0]
["2026-09-28T14:43:04.935075+00:00", "trade", 8.3572, 500.0]
["2026-09-28T14:43:06.270929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:06.270969+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:06.271430+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:06.309361+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:06.423175+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:07.462637+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:08.158256+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:08.161528+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:08.267986+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:08.329773+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:08.330226+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:09.528452+00:00", "trade", 8.3548, 3.0]
["2026-09-28T14:43:10.008396+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:10.008962+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:10.009064+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:10.009078+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:11.851987+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:13.015899+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:13.018332+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:13.421500+00:00", "trade", 8.355, 8.0]
["2026-09-28T14:43:14.253208+00:00", "trade", 8.36, 23.0]
["2026-09-28T14:43:15.102742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:15.176218+00:00", "trade", 8.3575, 32.0]
["2026-09-28T14:43:15.176278+00:00", "trade", 8.3555, 15.0]
["2026-09-28T14:43:15.550031+00:00", "trade", 8.355, 1000.0]
["2026-09-28T14:43:15.691521+00:00", "trade", 8.3523, 1.0]
["2026-09-28T14:43:17.529679+00:00", "trade", 8.3553, 8.0]
["2026-09-28T14:43:20.170418+00:00", "trade", 8.3598, 28.0]
["2026-09-28T14:43:20.375559+00:00", "trade", 8.355, 11.0]
["2026-09-28T14:43:20.376338+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:20.483282+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:21.517740+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:21.518037+00:00", "trade", 8.36, 15.0]
["2026-09-28T14:43:21.518051+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:21.518186+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:21.965494+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:21.969580+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:22.649381+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:22.654907+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:24.029264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:24.049408+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:24.332396+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:25.414915+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:43:25.491862+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:43:25.791267+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:25.895170+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:26.058765+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:26.059626+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:26.113480+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:26.870458+00:00", "trade", 8.3548, 4.0]
["2026-09-28T14:43:26.871273+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:27.278624+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:27.445175+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:27.530852+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:28.764865+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:28.765388+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:28.855776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:29.506563+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:30.951832+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:31.155655+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:31.309615+00:00", "trade", 8.3598, 100.0]
["2026-09-28T14:43:31.358834+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:31.609446+00:00", "trade", 8.3555, 1.0]
["2026-09-28T14:43:31.778488+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:31.905592+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:32.292364+00:00", "trade", 8.3554, 7.0]
["2026-09-28T14:43:32.849379+00:00", "trade", 8.3555, 2.0]
["2026-09-28T14:43:32.882610+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:33.719470+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:33.748873+00:00", "trade", 8.3598, 9.0]
["2026-09-28T14:43:33.749648+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.035776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.226490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.226978+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.227352+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.496107+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.496674+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.497214+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.497534+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.530614+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.556996+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.567487+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:34.634000+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:36.425362+00:00", "trade", 8.3573, 22.0]
["2026-09-28T14:43:37.064555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.064568+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.064585+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.065400+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.065414+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.065692+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.118645+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133737+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133738+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133740+00:00", "trade", 8.36, 50.0]
["2026-09-28T14:43:37.133741+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133760+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133762+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133804+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133811+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133814+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.133824+00:00", "trade", 8.36, 54.0]
["2026-09-28T14:43:37.133870+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133883+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133890+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133897+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133911+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133917+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133924+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133941+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133947+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133948+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133954+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.133963+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:43:37.134033+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134043+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134050+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134058+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134072+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134078+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134085+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134098+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134104+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134111+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134118+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134124+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134131+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134137+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134147+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.134147+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.134149+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134150+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:43:37.134191+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134215+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:37.134421+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134431+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134439+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134447+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134584+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134593+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134637+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134725+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134767+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.134903+00:00", "trade", 8.365, 12.0]
["2026-09-28T14:43:37.135677+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.135807+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.175481+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.175490+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:37.175936+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:39.053892+00:00", "trade", 8.3551, 3.0]
["2026-09-28T14:43:39.689872+00:00", "trade", 8.355, 22.0]
["2026-09-28T14:43:40.377847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:40.378319+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:40.924222+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:41.763891+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.065488+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.066006+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.106178+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.107778+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.125519+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:42.757120+00:00", "trade", 8.365, 409.0]
["2026-09-28T14:43:42.757851+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:43.722360+00:00", "trade", 8.3579, 23.0]
["2026-09-28T14:43:44.327525+00:00", "trade", 8.37, 2.0]
["2026-09-28T14:43:45.261059+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:45.261743+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:45.262200+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:45.417430+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:45.687730+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:47.072710+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:47.073163+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:47.393514+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:47.393976+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:47.441002+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:43:47.971170+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:48.236377+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:48.425082+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:48.907603+00:00", "trade", 8.3689, 1.0]
["2026-09-28T14:43:49.776096+00:00", "trade", 8.3553, 3.0]
["2026-09-28T14:43:50.035723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:50.036172+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.034055+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.136039+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.143224+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.155129+00:00", "trade", 8.365, 58.0]
["2026-09-28T14:43:52.170926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.222907+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.267520+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:43:52.273229+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:43:52.273269+00:00", "trade", 8.36, 39.0]
["2026-09-28T14:43:52.298220+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.520333+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:52.590600+00:00", "trade", 8.3578, 9.0]
["2026-09-28T14:43:52.839185+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.019120+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.023899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.117968+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.118523+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.263170+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.266464+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:53.277160+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:55.211184+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.316380+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:43:56.316854+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.316863+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.316882+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.316948+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:43:56.317191+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:43:56.317648+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.317846+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:43:56.590394+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:56.691810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:43:57.045208+00:00", "trade", 8.365, 2.0]
["2026-09-28T14:43:57.750208+00:00", "trade", 8.3595, 21.0]
["2026-09-28T14:43:57.929377+00:00", "trade", 8.3595, 15.0]
["2026-09-28T14:44:01.848046+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:44:02.294368+00:00", "trade", 8.3621, 5.0]
["2026-09-28T14:44:03.198609+00:00", "trade", 8.3556, 100.0]
["2026-09-28T14:44:04.740108+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:04.740738+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:04.740805+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:04.810409+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:04.811027+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:05.040538+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:05.040548+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:05.046715+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:05.047035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:05.049780+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:06.830236+00:00", "trade", 8.3595, 100.0]
["2026-09-28T14:44:07.422008+00:00", "trade", 8.3555, 5.0]
["2026-09-28T14:44:08.636803+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:44:08.636804+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:44:08.637870+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758278+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:44:11.758279+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:44:11.758282+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:44:11.758283+00:00", "trade", 8.36, 97.0]
["2026-09-28T14:44:11.758286+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758292+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758299+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758309+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:44:11.758310+00:00", "trade", 8.36, 300.0]
["2026-09-28T14:44:11.758312+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:44:11.758313+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:44:11.758317+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:44:11.758320+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758326+00:00", "trade", 8.36, 3.0]
["2026-09-28T14:44:11.758340+00:00", "trade", 8.36, 8.0]
["2026-09-28T14:44:11.758368+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758375+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758381+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758388+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758395+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:44:11.758403+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758409+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758415+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758421+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758428+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758434+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758440+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758459+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758465+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758472+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758567+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758582+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:44:11.758606+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:44:11.758610+00:00", "trade", 8.36, 105.0]
["2026-09-28T14:44:11.758611+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758731+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758796+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758821+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758900+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:44:11.758902+00:00", "trade", 8.36, 60.0]
["2026-09-28T14:44:11.758903+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.758969+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759053+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759155+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759290+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759408+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759450+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759596+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.759735+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.760762+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.763373+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.764321+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:11.800429+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:13.002070+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:44:16.847438+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:16.847910+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:16.848090+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:16.972648+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:16.973120+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.597214+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.597753+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.598212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.605349+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:44:18.605845+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.638502+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:18.751494+00:00", "trade", 8.3607, 3.0]
["2026-09-28T14:44:19.239219+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:21.631157+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:22.017169+00:00", "trade", 8.3558, 5.0]
["2026-09-28T14:44:22.325031+00:00", "trade", 8.356, 2.0]
["2026-09-28T14:44:22.325073+00:00", "trade", 8.3559, 3.0]
["2026-09-28T14:44:24.106593+00:00", "trade", 8.3507, 178.0]
["2026-09-28T14:44:25.327825+00:00", "trade", 8.3501, 50.0]
["2026-09-28T14:44:25.731602+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:26.040584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:27.786805+00:00", "trade", 8.355, 400.0]
["2026-09-28T14:44:27.786880+00:00", "trade", 8.355, 502.0]
["2026-09-28T14:44:27.793993+00:00", "trade", 8.355, 4098.0]
["2026-09-28T14:44:27.799005+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:27.799456+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:27.887387+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:28.228084+00:00", "trade", 8.3573, 125.0]
["2026-09-28T14:44:28.228448+00:00", "trade", 8.3573, 1.0]
["2026-09-28T14:44:31.138418+00:00", "trade", 8.3523, 2.0]
["2026-09-28T14:44:31.310087+00:00", "trade", 8.359, 5.0]
["2026-09-28T14:44:32.296367+00:00", "trade", 8.3557, 14.0]
["2026-09-28T14:44:34.214341+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:34.214794+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:36.649847+00:00", "trade", 8.3588, 11.0]
["2026-09-28T14:44:37.497584+00:00", "trade", 8.3556, 5.0]
["2026-09-28T14:44:42.534758+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:44:42.534759+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:44:42.536088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.536539+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.686175+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.733485+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.733587+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.733836+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.733910+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.733955+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.734072+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.734358+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.734392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.734888+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.735347+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.743503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804082+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804096+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804143+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.804795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.871207+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.871598+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.871631+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.871666+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:42.892567+00:00", "trade", 8.35, 50.0]
["2026-09-28T14:44:43.008931+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:44.379212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:44.379669+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.162381+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.413532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.724233+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.724694+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.738980+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.739468+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.942716+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:47.943176+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.030756+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.181002+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.211430+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.252584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.260444+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.484602+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.484841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.485373+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.485793+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.488323+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.494790+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:48.640331+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:49.258797+00:00", "trade", 8.3556, 4.0]
["2026-09-28T14:44:50.520252+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520315+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520576+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520743+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.520809+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.751888+00:00", "trade", 8.355, 46.0]
["2026-09-28T14:44:50.752558+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.752653+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.929399+00:00", "trade", 8.3565, 3.0]
["2026-09-28T14:44:50.930027+00:00", "trade", 8.36, 31.0]
["2026-09-28T14:44:50.930409+00:00", "trade", 8.36, 81.0]
["2026-09-28T14:44:50.930412+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.930459+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.930521+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.960415+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:50.988485+00:00", "trade", 8.36, 11.0]
["2026-09-28T14:44:50.989249+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:51.045669+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:51.299086+00:00", "trade", 8.36, 55.0]
["2026-09-28T14:44:51.770339+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:51.770393+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:51.770470+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:51.772493+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:52.359291+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.270301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.270325+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.270366+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.307555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.517682+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.517726+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.517759+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.518326+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.518911+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.519425+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.519847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.521133+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:53.528861+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:54.512792+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:54.513259+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.843678+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.845287+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.846195+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.846206+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.863545+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:55.864015+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:56.964445+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:56.964482+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:56.970967+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:44:56.971741+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:57.038975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.016805+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.017591+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.018059+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.035822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.190200+00:00", "trade", 8.355, 107.0]
["2026-09-28T14:44:58.585109+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.588871+00:00", "trade", 8.355, 55.0]
["2026-09-28T14:44:58.589368+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.589895+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.732254+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.733410+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.753247+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.753722+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.802082+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.802568+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:58.930189+00:00", "trade", 8.3559, 3.0]
["2026-09-28T14:44:59.007601+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.008499+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.066230+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.066676+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.237636+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.237683+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.238541+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.286401+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:44:59.287264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.051653+00:00", "trade", 8.3523, 14.0]
["2026-09-28T14:45:00.051709+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.052437+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.052776+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.053258+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.123209+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.195357+00:00", "trade", 8.3556, 3.0]
["2026-09-28T14:45:00.864937+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.865279+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.896430+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.991733+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:00.996509+00:00", "trade", 8.3577, 1.0]
["2026-09-28T14:45:01.076763+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:01.183495+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:02.298368+00:00", "trade", 8.3561, 1.0]
["2026-09-28T14:45:02.468075+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:02.617463+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:02.618277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:02.845559+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:02.887912+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:05.057108+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:05.057589+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:05.063142+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:05.818087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:06.092612+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:06.644704+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:06.648182+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:06.648652+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:06.649136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:07.245257+00:00", "trade", 8.3595, 150.0]
["2026-09-28T14:45:07.770817+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:45:09.207639+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:09.419856+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:09.689570+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:45:11.014160+00:00", "trade", 8.3557, 180.0]
["2026-09-28T14:45:11.019105+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:11.019564+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:11.019578+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:11.079478+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:11.203541+00:00", "trade", 8.3557, 4.0]
["2026-09-28T14:45:11.704569+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:12.368450+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025376+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:45:13.025619+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025687+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025695+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025751+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025763+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.025810+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.026153+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:13.037428+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:14.148540+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:14.795674+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:15.786522+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:17.817382+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:45:17.918031+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:45:18.629360+00:00", "trade", 8.3589, 1.0]
["2026-09-28T14:45:18.710416+00:00", "trade", 8.355, 600.0]
["2026-09-28T14:45:22.553852+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:23.674407+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:23.701895+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:23.854922+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:25.438574+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:45:26.755572+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:27.690021+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:45:28.572556+00:00", "trade", 8.3565, 19.0]
["2026-09-28T14:45:30.107041+00:00", "trade", 8.36, 2.0]
["2026-09-28T14:45:31.027672+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:31.590387+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:45:31.774426+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:32.300365+00:00", "trade", 8.3548, 3.0]
["2026-09-28T14:45:32.752009+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:33.729543+00:00", "trade", 8.3552, 3.0]
["2026-09-28T14:45:34.022364+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.022371+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.022822+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.022892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.023348+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.024320+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026088+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026096+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:45:34.026101+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:34.026101+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:34.026119+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026125+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026132+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026138+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026145+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026152+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026159+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026166+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026171+00:00", "trade", 8.36, 95.0]
["2026-09-28T14:45:34.026173+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026180+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026186+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026191+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:45:34.026194+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026201+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026202+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026207+00:00", "trade", 8.36, 269.0]
["2026-09-28T14:45:34.026207+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026207+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026214+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026417+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026442+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026449+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026455+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026470+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026497+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026505+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026511+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:34.026524+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026539+00:00", "trade", 8.36, 80.0]
["2026-09-28T14:45:34.026541+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:34.026541+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:34.026541+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026544+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:45:34.026546+00:00", "trade", 8.36, 30.0]
["2026-09-28T14:45:34.026548+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026549+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:34.026583+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026588+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026597+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026604+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026625+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026631+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026645+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026652+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026757+00:00", "trade", 8.36, 6.0]
["2026-09-28T14:45:34.026775+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026897+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026913+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026942+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.026949+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.027053+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.027096+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.027256+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.027557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.027707+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.028339+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.031360+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.031791+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.036428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.036449+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.046455+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.052128+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.052746+00:00", "trade", 8.36, 500.0]
["2026-09-28T14:45:34.052847+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.053220+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.053669+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.054722+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.121444+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.122055+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.122639+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.123211+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.126639+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.127317+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.127819+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.128357+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.128923+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.129487+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.130047+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.143563+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.144339+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.144926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.145222+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.146380+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.153678+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.154394+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.165581+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.187349+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.198213+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:45:34.241701+00:00", "trade", 8.365, 1800.0]
["2026-09-28T14:45:34.621117+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:34.914355+00:00", "trade", 8.3569, 3.0]
["2026-09-28T14:45:35.489048+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.489091+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.489154+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.489829+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.489875+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.489880+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.490211+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.490778+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.490802+00:00", "trade", 8.36, 9.0]
["2026-09-28T14:45:35.490875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.490905+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.491220+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.491312+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.491343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.491354+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:45:35.491365+00:00", "trade", 8.36, 47.0]
["2026-09-28T14:45:35.491366+00:00", "trade", 8.36, 20.0]
["2026-09-28T14:45:35.491368+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.491369+00:00", "trade", 8.36, 182.0]
["2026-09-28T14:45:35.491392+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:45:35.491399+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:45:35.491406+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:45:35.491413+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:45:35.491415+00:00", "trade", 8.36, 19.0]
["2026-09-28T14:45:35.491417+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:35.491417+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.491417+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491420+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491426+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491439+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491446+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491452+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491459+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491465+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491472+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491599+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491644+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:45:35.491657+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491720+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491734+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491741+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491759+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:45:35.491908+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:45:35.491943+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491968+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.491982+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.492064+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.492093+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.492153+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:45:35.492203+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.492277+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.492601+00:00", "trade", 8.355, 1006.0]
["2026-09-28T14:45:35.493031+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.498768+00:00", "trade", 8.355, 900.0]
["2026-09-28T14:45:35.501269+00:00", "trade", 8.35, 400.0]
["2026-09-28T14:45:35.502063+00:00", "trade", 8.35, 7999.0]
["2026-09-28T14:45:35.504553+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:35.522549+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.017380+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.018318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.019147+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.019348+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.019405+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.019467+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.019893+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.020358+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.025468+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.026396+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.026850+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.026860+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.029063+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:36.104206+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:45:36.105767+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:37.054561+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:40.024094+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:40.024575+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:40.416350+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:42.635016+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:42.635045+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:42.635871+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:42.636276+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:42.818958+00:00", "trade", 8.355, 46.0]
["2026-09-28T14:45:43.643287+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:45:44.029733+00:00", "trade", 8.3556, 1.0]
["2026-09-28T14:45:44.031131+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:45.110353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:45.115981+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:45.143725+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:45.518188+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.960957+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.961416+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.961478+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.961490+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.962847+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:46.963296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:48.257892+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:49.692880+00:00", "trade", 8.3557, 100.0]
["2026-09-28T14:45:49.823100+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:45:51.024010+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:51.066253+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:51.224968+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:51.225945+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:51.545214+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:51.849532+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.134328+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.261142+00:00", "trade", 8.355, 50.0]
["2026-09-28T14:45:52.261156+00:00", "trade", 8.355, 50.0]
["2026-09-28T14:45:52.261626+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.322891+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.336441+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.751632+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:52.909931+00:00", "trade", 8.3579, 46.0]
["2026-09-28T14:45:53.377631+00:00", "trade", 8.3579, 100.0]
["2026-09-28T14:45:55.787138+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:56.514795+00:00", "trade", 8.3555, 1.0]
["2026-09-28T14:45:56.721097+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:56.819292+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:56.823056+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:56.824298+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:56.963434+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:58.110600+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:58.803622+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:58.803636+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:58.827047+00:00", "trade", 8.355, 158.0]
["2026-09-28T14:45:58.842337+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:45:59.166441+00:00", "trade", 8.36, 65.0]
["2026-09-28T14:45:59.285274+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:00.072644+00:00", "trade", 8.3556, 2.0]
["2026-09-28T14:46:00.111264+00:00", "trade", 8.3579, 5.0]
["2026-09-28T14:46:01.184039+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:01.184532+00:00", "trade", 8.355, 400.0]
["2026-09-28T14:46:01.193930+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:01.430337+00:00", "trade", 8.3557, 4.0]
["2026-09-28T14:46:02.214794+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:46:02.215780+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:02.302365+00:00", "trade", 8.3556, 38.0]
["2026-09-28T14:46:02.457923+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:04.913362+00:00", "trade", 8.3555, 62.0]
["2026-09-28T14:46:04.918565+00:00", "trade", 8.3555, 10.0]
["2026-09-28T14:46:04.918591+00:00", "trade", 8.3554, 43.0]
["2026-09-28T14:46:05.358238+00:00", "trade", 8.355, 9.0]
["2026-09-28T14:46:05.358239+00:00", "trade", 8.355, 133.0]
["2026-09-28T14:46:05.358241+00:00", "trade", 8.355, 156.0]
["2026-09-28T14:46:05.359012+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:05.806127+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:05.889965+00:00", "trade", 8.3555, 3.0]
["2026-09-28T14:46:05.920823+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:46:05.920824+00:00", "trade", 8.355, 19.0]
["2026-09-28T14:46:06.927582+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:06.927589+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:08.246845+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:08.249721+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:08.931215+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:46:11.567264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:11.797019+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:11.945845+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:46:12.826038+00:00", "trade", 8.355, 50.0]
["2026-09-28T14:46:13.332316+00:00", "trade", 8.3577, 2.0]
["2026-09-28T14:46:13.379640+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:13.539212+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:13.992540+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:14.017988+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:14.018375+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:14.067791+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:14.810278+00:00", "trade", 8.3592, 13.0]
["2026-09-28T14:46:14.810640+00:00", "trade", 8.3592, 1.0]
["2026-09-28T14:46:15.040972+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:15.307723+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:15.649440+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:16.475864+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:17.260603+00:00", "trade", 8.356, 4.0]
["2026-09-28T14:46:18.903980+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:19.028795+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.311169+00:00", "trade", 8.3554, 200.0]
["2026-09-28T14:46:20.408981+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.409007+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.409017+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.409018+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:46:20.409114+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.409463+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.409526+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.423730+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.436249+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.538069+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.538082+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.540363+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.541522+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.551079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:20.693540+00:00", "trade", 8.36, 19.0]
["2026-09-28T14:46:21.521001+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.521452+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.556426+00:00", "trade", 8.36, 171.0]
["2026-09-28T14:46:21.557535+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.557584+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.583511+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.583534+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.583632+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.583764+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.627136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.646442+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:21.715057+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:25.633198+00:00", "trade", 8.3576, 1.0]
["2026-09-28T14:46:26.010134+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:26.394803+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:27.574868+00:00", "trade", 8.3564, 3.0]
["2026-09-28T14:46:28.569911+00:00", "trade", 8.3573, 100.0]
["2026-09-28T14:46:29.228370+00:00", "trade", 8.3555, 20.0]
["2026-09-28T14:46:29.264443+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:29.317535+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:32.006644+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:46:32.304366+00:00", "trade", 8.3566, 1.0]
["2026-09-28T14:46:33.188945+00:00", "trade", 8.3573, 15.0]
["2026-09-28T14:46:34.791563+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.520873+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.520932+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.521182+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.521315+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.558577+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.692264+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.732638+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.746278+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.783395+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.783772+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.829635+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:35.966631+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:36.193964+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:36.239690+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:36.570314+00:00", "trade", 8.3558, 1.0]
["2026-09-28T14:46:36.572086+00:00", "trade", 8.3558, 1.0]
["2026-09-28T14:46:37.503977+00:00", "trade", 8.355, 1000.0]
["2026-09-28T14:46:39.065929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.066373+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.426936+00:00", "trade", 8.3501, 555.0]
["2026-09-28T14:46:39.428162+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.430983+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.441524+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.715414+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.729030+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:39.730600+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.018870+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.039852+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.040468+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.061708+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.306079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.319194+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.480799+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:40.528474+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:42.585146+00:00", "trade", 8.3562, 5.0]
["2026-09-28T14:46:43.629485+00:00", "trade", 8.3572, 10.0]
["2026-09-28T14:46:49.214790+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:46:49.215313+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:49.256963+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:51.519911+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:46:54.427224+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:55.137301+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:55.473916+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.134326+00:00", "trade", 8.355, 1.0]
["2026-09-28T14:46:56.134354+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:46:56.134753+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:46:56.135084+00:00", "trade", 8.355, 350.0]
["2026-09-28T14:46:56.250170+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:46:56.254365+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:46:56.255147+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.256161+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:46:56.519594+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.519643+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.519654+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.720385+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:56.720392+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:57.043677+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:46:57.149223+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:46:59.263179+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:00.902570+00:00", "trade", 8.3543, 2.0]
["2026-09-28T14:47:01.433037+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:02.306371+00:00", "trade", 8.3536, 6.0]
["2026-09-28T14:47:02.797016+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:03.737136+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:03.875742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:04.379057+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:04.379531+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:04.379550+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:04.493015+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:06.755479+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:06.910825+00:00", "trade", 8.3586, 5.0]
["2026-09-28T14:47:07.910653+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:47:08.749993+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:10.190153+00:00", "trade", 8.354, 1.0]
["2026-09-28T14:47:10.738921+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:47:10.738930+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:11.429608+00:00", "trade", 8.3566, 100.0]
["2026-09-28T14:47:11.474841+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.245863+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.256775+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:47:12.256776+00:00", "trade", 8.355, 193.0]
["2026-09-28T14:47:12.275424+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.283275+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:12.297079+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.307160+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.338172+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:12.355843+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:47:12.355844+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:47:12.355846+00:00", "trade", 8.355, 80.0]
["2026-09-28T14:47:12.356943+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:12.365948+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.408405+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.409802+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.411169+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.431733+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.433768+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.702346+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.702432+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.702606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.712048+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.963564+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.979219+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.980178+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:12.985626+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:13.004755+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:13.168900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:13.259631+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:13.505813+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:13.512222+00:00", "trade", 8.355, 200.0]
["2026-09-28T14:47:13.512983+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:15.364967+00:00", "trade", 8.355, 24.0]
["2026-09-28T14:47:15.366343+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:16.951269+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:47:17.506575+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:17.507131+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:17.880706+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:47:18.367695+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:19.200362+00:00", "trade", 8.356, 30.0]
["2026-09-28T14:47:20.095210+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:22.463503+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:25.509088+00:00", "trade", 8.3558, 4.0]
["2026-09-28T14:47:25.511265+00:00", "trade", 8.3558, 2.0]
["2026-09-28T14:47:25.864975+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:26.083929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:27.342558+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:27.475771+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:28.572379+00:00", "trade", 8.3552, 34.0]
["2026-09-28T14:47:29.424974+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.197425+00:00", "trade", 8.355, 10.0]
["2026-09-28T14:47:30.197733+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.197764+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:47:30.197768+00:00", "trade", 8.36, 10.0]
["2026-09-28T14:47:30.197775+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.198002+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:47:30.198027+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.198087+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.198100+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.198206+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:30.198550+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:32.025689+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:32.025792+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:32.308367+00:00", "trade", 8.3541, 3.0]
["2026-09-28T14:47:32.427728+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:32.574076+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:32.607891+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:33.996558+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:33.996972+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:34.016375+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:34.023742+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:36.267602+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:47:36.267607+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:36.996205+00:00", "trade", 8.3553, 5.0]
["2026-09-28T14:47:37.594579+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:37.615586+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:38.165005+00:00", "trade", 8.3544, 1.0]
["2026-09-28T14:47:38.166920+00:00", "trade", 8.3544, 3.0]
["2026-09-28T14:47:39.058944+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:40.703549+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:40.704222+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.024353+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.024555+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440248+00:00", "trade", 8.36, 107.0]
["2026-09-28T14:47:41.440248+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440250+00:00", "trade", 8.36, 200.0]
["2026-09-28T14:47:41.440261+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440269+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440276+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440283+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440289+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440296+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440303+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440311+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440318+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:47:41.440325+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440331+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440338+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440345+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440351+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440358+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440365+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440372+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440379+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440386+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440551+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440579+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:47:41.440583+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440587+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:47:41.440774+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440780+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440787+00:00", "quote", 8.36, 8.36]
["2026-09-28T14:47:41.440874+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:47:41.440876+00:00", "trade", 8.36, 65.0]
["2026-09-28T14:47:41.440876+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:47:41.440876+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:47:41.440877+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.440881+00:00", "trade", 8.36, 5.0]
["2026-09-28T14:47:41.441053+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441141+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441334+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441391+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441486+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441511+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441608+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.441699+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.442358+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.442384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.442698+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.445453+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.448980+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.450473+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.456764+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.460782+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.477295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.477321+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.540373+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:41.548874+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:42.691001+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:44.025939+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:44.025964+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:46.296203+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.518878+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.518936+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.519418+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.613344+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.613369+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.625398+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.625456+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:47.985341+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:47:47.989194+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:48.033745+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:48.060501+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:48.309655+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:48.560402+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:49.760520+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:49.763335+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:49.769140+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:49.769973+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:50.125122+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:50.224563+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:51.270026+00:00", "trade", 8.3562, 5.0]
["2026-09-28T14:47:51.272356+00:00", "trade", 8.3562, 1.0]
["2026-09-28T14:47:51.273762+00:00", "trade", 8.3562, 8.0]
["2026-09-28T14:47:51.274630+00:00", "trade", 8.3562, 2.0]
["2026-09-28T14:47:51.833177+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:52.117378+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:52.179751+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:52.184347+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:53.850685+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:54.195493+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:54.988104+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:54.989337+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:55.117729+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:55.660611+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:47:56.030353+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:56.048832+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:56.628826+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:57.143302+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:58.614958+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:59.726904+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:47:59.727284+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:59.727413+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:47:59.742969+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:01.566428+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:48:01.566487+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:48:01.884933+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:02.129283+00:00", "trade", 8.3583, 1.0]
["2026-09-28T14:48:02.263146+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:02.310367+00:00", "trade", 8.3623, 3.0]
["2026-09-28T14:48:02.402404+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:02.605455+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:02.905196+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:03.100329+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:03.160035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:05.582331+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:05.662246+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:05.663173+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.099390+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.137135+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.647678+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.696665+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.964390+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:06.964867+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:07.048028+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:07.294672+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:07.922114+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.021258+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.021267+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.021374+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.021842+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.029647+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.081080+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.154188+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.462205+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.463723+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.570988+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:48:08.571446+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.571476+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.571943+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.620057+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.635341+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.728277+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.728731+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.810440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.810889+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.916420+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.916875+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.950559+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.951573+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.951782+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:08.964326+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:09.615352+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:09.615807+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:09.675899+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:09.755454+00:00", "trade", 8.365, 500.0]
["2026-09-28T14:48:09.757023+00:00", "trade", 8.365, 500.0]
["2026-09-28T14:48:09.758735+00:00", "trade", 8.365, 400.0]
["2026-09-28T14:48:10.117321+00:00", "trade", 8.365, 2.0]
["2026-09-28T14:48:13.945544+00:00", "trade", 8.362, 105.0]
["2026-09-28T14:48:13.969351+00:00", "trade", 8.3625, 145.0]
["2026-09-28T14:48:14.178924+00:00", "trade", 8.36, 70.0]
["2026-09-28T14:48:14.179429+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:14.674341+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:17.775516+00:00", "trade", 8.362, 45.0]
["2026-09-28T14:48:18.645948+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:19.934810+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:19.935266+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:22.019647+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:22.251283+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:22.252835+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:48:23.100114+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:23.103088+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:23.230794+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:26.250213+00:00", "trade", 8.3633, 2.0]
["2026-09-28T14:48:26.341025+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:27.195706+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:27.196949+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:27.719151+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:27.719615+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:28.198129+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:28.198157+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:28.198963+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:28.199417+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:28.216560+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:29.850129+00:00", "trade", 8.3633, 2.0]
["2026-09-28T14:48:30.421273+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:30.423490+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:30.423517+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:30.424237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:30.424688+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:30.473438+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:32.312367+00:00", "trade", 8.3644, 4.0]
["2026-09-28T14:48:32.369248+00:00", "trade", 8.365, 158.0]
["2026-09-28T14:48:32.710884+00:00", "trade", 8.365, 186.0]
["2026-09-28T14:48:32.711054+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:48:33.975808+00:00", "trade", 8.3614, 1.0]
["2026-09-28T14:48:34.345174+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:34.345641+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:34.360786+00:00", "trade", 8.3614, 1.0]
["2026-09-28T14:48:34.425781+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:34.588302+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:35.069487+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:35.723108+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:38.736104+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:48:38.747999+00:00", "trade", 8.365, 200.0]
["2026-09-28T14:48:39.549841+00:00", "trade", 8.3564, 100.0]
["2026-09-28T14:48:40.744754+00:00", "trade", 8.365, 415.0]
["2026-09-28T14:48:41.746540+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:44.759709+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:44.759999+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:48:46.794036+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:46.794546+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:46.794557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:46.889122+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:47.533865+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:48:47.779071+00:00", "trade", 8.365, 24.0]
["2026-09-28T14:48:49.561242+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:49.565199+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:49.695986+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:50.792349+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:50.803715+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:50.911636+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:50.912088+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:51.337607+00:00", "trade", 8.3647, 100.0]
["2026-09-28T14:48:51.529205+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:51.530457+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:51.786014+00:00", "trade", 8.365, 150.0]
["2026-09-28T14:48:52.468846+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:52.907970+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:52.908439+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:53.806996+00:00", "trade", 8.365, 22.0]
["2026-09-28T14:48:53.888383+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:48:54.599590+00:00", "trade", 8.3647, 100.0]
["2026-09-28T14:48:54.604549+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:48:56.831764+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:56.833471+00:00", "trade", 8.365, 54.0]
["2026-09-28T14:48:57.494904+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:57.495371+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:57.500993+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.042176+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.222174+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.506502+00:00", "trade", 8.365, 980.0]
["2026-09-28T14:48:58.565705+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.571940+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.769249+00:00", "trade", 8.3563, 29.0]
["2026-09-28T14:48:58.770059+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.770522+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:58.989175+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:59.058606+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:59.842293+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:59.843959+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:48:59.924041+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:48:59.924498+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:01.476848+00:00", "trade", 8.365, 1.0]
["2026-09-28T14:49:01.547307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:01.547769+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:01.676773+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:02.269950+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:02.314368+00:00", "trade", 8.365, 6.0]
["2026-09-28T14:49:02.792868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:02.794852+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:02.869611+00:00", "trade", 8.365, 24.0]
["2026-09-28T14:49:02.910190+00:00", "trade", 8.3647, 200.0]
["2026-09-28T14:49:03.255983+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.256440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.286785+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.540378+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.566743+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.578129+00:00", "trade", 8.3643, 20.0]
["2026-09-28T14:49:03.729866+00:00", "trade", 8.3647, 100.0]
["2026-09-28T14:49:03.796475+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.797394+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.797540+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:03.844002+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:04.806360+00:00", "trade", 8.3568, 1.0]
["2026-09-28T14:49:05.553748+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:05.666617+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:05.880706+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:49:06.688329+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:07.101295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:07.309891+00:00", "trade", 8.3563, 100.0]
["2026-09-28T14:49:07.312032+00:00", "trade", 8.3563, 1.0]
["2026-09-28T14:49:08.906868+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:49:08.907660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.049796+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.055127+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.075819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.086926+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.209022+00:00", "trade", 8.3647, 1.0]
["2026-09-28T14:49:09.279733+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.280188+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.484978+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.629504+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:09.630602+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:10.675878+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:11.300842+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:49:11.916880+00:00", "trade", 8.365, 23.0]
["2026-09-28T14:49:12.000737+00:00", "trade", 8.3627, 4.0]
["2026-09-28T14:49:12.003077+00:00", "trade", 8.3627, 1.0]
["2026-09-28T14:49:12.004359+00:00", "trade", 8.3627, 1.0]
["2026-09-28T14:49:12.005309+00:00", "trade", 8.3627, 5.0]
["2026-09-28T14:49:14.616151+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:15.540479+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:16.964777+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:49:16.991027+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:17.877173+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:17.877644+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:17.933218+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.150876+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.176131+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.633870+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:49:18.674493+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:18.674777+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.674798+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:49:18.674804+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:49:18.674806+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:49:18.674808+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.674813+00:00", "trade", 8.37, 15.0]
["2026-09-28T14:49:18.674845+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675081+00:00", "trade", 8.37, 3.0]
["2026-09-28T14:49:18.675083+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:49:18.675083+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:49:18.675154+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675192+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675263+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675282+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675298+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675486+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675500+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675784+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.675819+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.708117+00:00", "trade", 8.3568, 5.0]
["2026-09-28T14:49:18.708920+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.775624+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:18.881365+00:00", "trade", 8.3641, 34.0]
["2026-09-28T14:49:18.973530+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:20.389521+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019411+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:49:21.019411+00:00", "trade", 8.37, 29.0]
["2026-09-28T14:49:21.019413+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:21.019413+00:00", "trade", 8.37, 120.0]
["2026-09-28T14:49:21.019420+00:00", "trade", 8.37, 56.0]
["2026-09-28T14:49:21.019420+00:00", "trade", 8.37, 32.0]
["2026-09-28T14:49:21.019900+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019922+00:00", "trade", 8.37, 68.0]
["2026-09-28T14:49:21.019923+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:49:21.019937+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019945+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019952+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019959+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019966+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019974+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019981+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019987+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.019988+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:49:21.019990+00:00", "trade", 8.37, 592.0]
["2026-09-28T14:49:21.019994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.020001+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:21.020008+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020015+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020021+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020029+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020035+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020042+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020049+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020069+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020075+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020079+00:00", "trade", 8.37, 408.0]
["2026-09-28T14:49:21.020080+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:21.020082+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020087+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020093+00:00", "trade", 8.37, 71.0]
["2026-09-28T14:49:21.020163+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:21.020166+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:21.020234+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020244+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020249+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020256+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020263+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020284+00:00", "trade", 8.37, 29.0]
["2026-09-28T14:49:21.020292+00:00", "trade", 8.37, 37.0]
["2026-09-28T14:49:21.020307+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020469+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020542+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020579+00:00", "trade", 8.37, 7.0]
["2026-09-28T14:49:21.020579+00:00", "trade", 8.37, 7.0]
["2026-09-28T14:49:21.020581+00:00", "trade", 8.37, 6.0]
["2026-09-28T14:49:21.020708+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020744+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.020958+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.021094+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.021106+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.021188+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.022538+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.022548+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.022658+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.022668+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.023095+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.041961+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.042412+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.144837+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.198245+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.282433+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:21.831365+00:00", "trade", 8.3653, 20.0]
["2026-09-28T14:49:22.752258+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:23.640037+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:23.640313+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:24.902653+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:24.952093+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:49:24.952834+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:49:25.428202+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.088973+00:00", "trade", 8.3581, 1.0]
["2026-09-28T14:49:26.962892+00:00", "trade", 8.3701, 3000.0]
["2026-09-28T14:49:26.963715+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.963786+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964030+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964046+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964065+00:00", "trade", 8.37, 94.0]
["2026-09-28T14:49:26.964071+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964136+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964232+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964498+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964505+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964513+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964525+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964534+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.964554+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.979331+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:26.979345+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.020552+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.020991+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.319626+00:00", "trade", 8.3683, 1.0]
["2026-09-28T14:49:27.320392+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.320849+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.407732+00:00", "trade", 8.38, 50.0]
["2026-09-28T14:49:27.408483+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.633183+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.713158+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.713610+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.870359+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.870381+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:27.936369+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.197942+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.289636+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.501517+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.529580+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.710825+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.821750+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.863774+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.864484+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.984868+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.984877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.989548+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:28.992100+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.431469+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.431476+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479086+00:00", "trade", 8.37, 53.0]
["2026-09-28T14:49:29.479086+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479088+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:49:29.479089+00:00", "trade", 8.37, 71.0]
["2026-09-28T14:49:29.479091+00:00", "trade", 8.37, 183.0]
["2026-09-28T14:49:29.479094+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479095+00:00", "trade", 8.37, 20.0]
["2026-09-28T14:49:29.479095+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479098+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:49:29.479098+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:49:29.479107+00:00", "trade", 8.37, 23.0]
["2026-09-28T14:49:29.479143+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479150+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479152+00:00", "trade", 8.37, 4.0]
["2026-09-28T14:49:29.479157+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479164+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479165+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:49:29.479171+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:49:29.479172+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479178+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479185+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479192+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479198+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479212+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479219+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479234+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479241+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479248+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479254+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479267+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479273+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479286+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:49:29.479298+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479320+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479329+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479336+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479342+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479349+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479355+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479362+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479375+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479389+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479402+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479408+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479414+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479421+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479428+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479435+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479435+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479441+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479448+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479455+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479466+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479470+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:49:29.479490+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479522+00:00", "trade", 8.37, 900.0]
["2026-09-28T14:49:29.479524+00:00", "trade", 8.37, 20.0]
["2026-09-28T14:49:29.479524+00:00", "trade", 8.37, 40.0]
["2026-09-28T14:49:29.479524+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:49:29.479525+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.479528+00:00", "trade", 8.37, 18.0]
["2026-09-28T14:49:29.479583+00:00", "trade", 8.37, 300.0]
["2026-09-28T14:49:29.479609+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.479644+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.479687+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.479750+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.479946+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.480042+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.480215+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.480275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.480925+00:00", "trade", 8.365, 100.0]
["2026-09-28T14:49:29.481056+00:00", "trade", 8.37, 26.0]
["2026-09-28T14:49:29.481271+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.481277+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.481302+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.487520+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:29.518802+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:30.480528+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:30.483076+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:31.504982+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:32.316368+00:00", "trade", 8.37, 19.0]
["2026-09-28T14:49:34.554678+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.093205+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.094557+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.102307+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.102346+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.102989+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.103440+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.103613+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:35.114249+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:37.507075+00:00", "trade", 8.3599, 6.0]
["2026-09-28T14:49:38.444543+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:38.476090+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.638776+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.648146+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.648608+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.648704+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.649035+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:39.689361+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:40.159818+00:00", "trade", 8.3601, 300.0]
["2026-09-28T14:49:40.160620+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:40.481527+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:40.493025+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:41.082017+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:41.270726+00:00", "trade", 8.3674, 4.0]
["2026-09-28T14:49:43.734017+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:43.735735+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:44.334649+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:44.431598+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:49:45.206120+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:45.256953+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:49.082365+00:00", "trade", 8.3699, 18.0]
["2026-09-28T14:49:49.275188+00:00", "trade", 8.3599, 3.0]
["2026-09-28T14:49:49.768391+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:49.894994+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:54.302155+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:49:54.509582+00:00", "trade", 8.369, 3.0]
["2026-09-28T14:49:56.619620+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:57.895428+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:49:59.079428+00:00", "trade", 8.365, 350.0]
["2026-09-28T14:50:00.219278+00:00", "trade", 8.36, 4.0]
["2026-09-28T14:50:00.253734+00:00", "trade", 8.3639, 2.0]
["2026-09-28T14:50:01.909922+00:00", "trade", 8.3584, 100.0]
["2026-09-28T14:50:02.318375+00:00", "trade", 8.3636, 2.0]
["2026-09-28T14:50:02.877920+00:00", "trade", 8.3676, 16.0]
["2026-09-28T14:50:02.877940+00:00", "trade", 8.3676, 1.0]
["2026-09-28T14:50:03.841855+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:50:06.409657+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:06.410137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:06.421681+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:06.426345+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:06.427430+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:07.209883+00:00", "trade", 8.3643, 100.0]
["2026-09-28T14:50:07.674146+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:08.710260+00:00", "trade", 8.3694, 13.0]
["2026-09-28T14:50:08.712004+00:00", "trade", 8.3694, 1.0]
["2026-09-28T14:50:09.145300+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:09.145801+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:09.754403+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:11.224670+00:00", "trade", 8.3601, 3.0]
["2026-09-28T14:50:11.290823+00:00", "trade", 8.3682, 4.0]
["2026-09-28T14:50:11.698515+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:11.699047+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:12.639922+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:12.640459+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:12.743494+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:12.743978+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.026036+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.219739+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.692365+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.692865+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.693240+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.758115+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:13.762445+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:15.573992+00:00", "trade", 8.3601, 40.0]
["2026-09-28T14:50:15.694911+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:15.704403+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:15.820274+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.004760+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.004774+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.004849+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.006970+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.007401+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.007439+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.008814+00:00", "trade", 8.365, 120.0]
["2026-09-28T14:50:16.010395+00:00", "trade", 8.365, 53.0]
["2026-09-28T14:50:16.011171+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.011659+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.058959+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.102935+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.118073+00:00", "trade", 8.365, 25.0]
["2026-09-28T14:50:16.124982+00:00", "trade", 8.365, 13.0]
["2026-09-28T14:50:16.125804+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.126278+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.331827+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:16.332310+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:17.270693+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:18.548962+00:00", "trade", 8.3683, 1.0]
["2026-09-28T14:50:19.084373+00:00", "trade", 8.3649, 2.0]
["2026-09-28T14:50:20.440396+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:20.889720+00:00", "trade", 8.3602, 3.0]
["2026-09-28T14:50:20.897893+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:20.897912+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:20.902764+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:20.988338+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:23.465562+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:23.465572+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:23.570868+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:23.681612+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:23.943962+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:25.044147+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:25.889570+00:00", "trade", 8.3585, 10.0]
["2026-09-28T14:50:25.891768+00:00", "trade", 8.3585, 3.0]
["2026-09-28T14:50:26.384711+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.385249+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.407974+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.407989+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.439362+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.519937+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:26.640218+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:28.879279+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:29.464655+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:30.439474+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:50:30.440618+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:31.661960+00:00", "trade", 8.3603, 1.0]
["2026-09-28T14:50:32.320364+00:00", "trade", 8.3646, 1.0]
["2026-09-28T14:50:32.520883+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.521191+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523166+00:00", "trade", 8.37, 4.0]
["2026-09-28T14:50:32.523168+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:32.523170+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:32.523199+00:00", "trade", 8.37, 5.0]
["2026-09-28T14:50:32.523228+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523235+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523241+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523248+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523254+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523258+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:32.523261+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523269+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:50:32.523275+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523282+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523295+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523304+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523318+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:32.523325+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523332+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523339+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523346+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523354+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523361+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523369+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523382+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523389+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523403+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523410+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523477+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523488+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:32.523579+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:32.523581+00:00", "trade", 8.37, 25.0]
["2026-09-28T14:50:32.523581+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:50:32.523581+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523639+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523683+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523794+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523837+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523879+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523959+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523965+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.523993+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.524176+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.524297+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.524311+00:00", "trade", 8.375, 14.0]
["2026-09-28T14:50:32.524366+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.524980+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.528880+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.533907+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.538421+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.559285+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:32.608894+00:00", "trade", 8.375, 7.0]
["2026-09-28T14:50:34.055629+00:00", "trade", 8.3604, 4.0]
["2026-09-28T14:50:34.222934+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:34.240738+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:35.790578+00:00", "trade", 8.3586, 27.0]
["2026-09-28T14:50:35.792674+00:00", "trade", 8.3586, 16.0]
["2026-09-28T14:50:37.867237+00:00", "trade", 8.3646, 100.0]
["2026-09-28T14:50:39.750154+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750205+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:39.750400+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750489+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750491+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:50:39.750492+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:39.750493+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:50:39.750496+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750502+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750510+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750517+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750524+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750531+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750537+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750544+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750551+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750558+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750565+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750571+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:39.750978+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.750992+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.750999+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751006+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751012+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751019+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751026+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751033+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751056+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:39.751084+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751113+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:39.751289+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751345+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751493+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751501+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751546+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751566+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751578+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.751660+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.752411+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.752667+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.756308+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.762343+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.798132+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.828703+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:39.859019+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.005128+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.036570+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.366516+00:00", "trade", 8.365, 30.0]
["2026-09-28T14:50:40.375674+00:00", "trade", 8.365, 10.0]
["2026-09-28T14:50:40.696797+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.700237+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.701690+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.701785+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.701825+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:40.705483+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:41.163092+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:41.163598+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:41.669960+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:41.670469+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:42.706712+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:42.839867+00:00", "trade", 8.3641, 2.0]
["2026-09-28T14:50:43.265518+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:43.266137+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:43.275956+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:43.276429+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:43.909305+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:44.954094+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.035384+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.143862+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.149385+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.152984+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.153019+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.171607+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.172144+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.177689+00:00", "quote", 8.36, 8.37]
["2026-09-28T14:50:45.215271+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:50:45.217229+00:00", "trade", 8.37, 31.0]
["2026-09-28T14:50:45.235784+00:00", "trade", 8.37, 3.0]
["2026-09-28T14:50:45.366998+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:45.367033+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367034+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367043+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367052+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367059+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367075+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367082+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367097+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367203+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367220+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367235+00:00", "quote", 8.37, 8.37]
["2026-09-28T14:50:45.367303+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:45.367304+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.367305+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:45.367305+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:50:45.367611+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.367650+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.368061+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.368118+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.368192+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.368590+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.369326+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.371494+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:45.402431+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.202079+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236313+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:50:46.236313+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236314+00:00", "trade", 8.38, 1000.0]
["2026-09-28T14:50:46.236315+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:50:46.236317+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:50:46.236321+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236372+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236380+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236394+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236401+00:00", "trade", 8.38, 5.0]
["2026-09-28T14:50:46.236403+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236410+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236417+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236424+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236432+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236441+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236448+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:50:46.236469+00:00", "trade", 8.38, 5.0]
["2026-09-28T14:50:46.236481+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236496+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236503+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236511+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236518+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236525+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236533+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236542+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236550+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236556+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236583+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236654+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236685+00:00", "trade", 8.38, 6.0]
["2026-09-28T14:50:46.236685+00:00", "trade", 8.38, 6.0]
["2026-09-28T14:50:46.236685+00:00", "trade", 8.38, 6.0]
["2026-09-28T14:50:46.236709+00:00", "trade", 8.38, 4.0]
["2026-09-28T14:50:46.236741+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:50:46.236745+00:00", "trade", 8.38, 58.0]
["2026-09-28T14:50:46.236745+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:50:46.236745+00:00", "trade", 8.38, 5.0]
["2026-09-28T14:50:46.236747+00:00", "trade", 8.38, 50.0]
["2026-09-28T14:50:46.236764+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.236827+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:50:46.237468+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.239980+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.240086+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.240689+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.241736+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.243680+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.246052+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.251230+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.258995+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:50:46.259027+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.259061+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.271003+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:50:46.294496+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.294663+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.294716+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.294745+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.294865+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.294976+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.295071+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.317476+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.318074+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.325169+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.325183+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.325234+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.325342+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.345178+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.441080+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.441294+00:00", "trade", 8.385, 54.0]
["2026-09-28T14:50:46.454621+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.454629+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.454703+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.454710+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.454736+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.459581+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.460533+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.467380+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:46.520248+00:00", "trade", 8.3728, 6.0]
["2026-09-28T14:50:47.130112+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.373392+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.385170+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.385236+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.385687+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.398332+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:47.419979+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:50:47.421104+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:50:47.454757+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:48.511750+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:48.512212+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:48.543643+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:48.546961+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:48.681088+00:00", "trade", 8.3801, 300.0]
["2026-09-28T14:50:49.086381+00:00", "trade", 8.3759, 8.0]
["2026-09-28T14:50:49.131835+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:50.122837+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:50.122883+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:50.267418+00:00", "trade", 8.385, 300.0]
["2026-09-28T14:50:50.268145+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:50.529380+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:50.529860+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:52.237854+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:53.886513+00:00", "trade", 8.366, 90.0]
["2026-09-28T14:50:56.778711+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:56.778749+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:56.779260+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:58.021916+00:00", "trade", 8.385, 50.0]
["2026-09-28T14:50:58.859728+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:58.860183+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:50:58.913716+00:00", "trade", 8.3661, 5.0]
["2026-09-28T14:51:00.546875+00:00", "trade", 8.385, 200.0]
["2026-09-28T14:51:02.322370+00:00", "trade", 8.3772, 10.0]
["2026-09-28T14:51:05.750384+00:00", "trade", 8.38, 2.0]
["2026-09-28T14:51:06.100224+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.100237+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.101376+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.101405+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.101441+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.122298+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:06.122747+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.123216+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.123694+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:06.706740+00:00", "trade", 8.3877, 1.0]
["2026-09-28T14:51:08.717016+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:08.953093+00:00", "trade", 8.3668, 3.0]
["2026-09-28T14:51:08.964411+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:10.284598+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:51:10.647485+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:13.846744+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:14.732177+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:14.732195+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:18.881366+00:00", "trade", 8.372, 32.0]
["2026-09-28T14:51:19.697807+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:19.697827+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:20.039247+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:20.041569+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:20.591719+00:00", "trade", 8.3669, 4.0]
["2026-09-28T14:51:20.692420+00:00", "trade", 8.385, 2000.0]
["2026-09-28T14:51:22.752855+00:00", "trade", 8.385, 15.0]
["2026-09-28T14:51:22.909582+00:00", "trade", 8.385, 35.0]
["2026-09-28T14:51:23.381438+00:00", "trade", 8.385, 175.0]
["2026-09-28T14:51:23.409866+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:23.409886+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:23.424477+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:23.424506+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:23.424577+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.178352+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.178471+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.178500+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.178940+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.296521+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:24.296973+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:25.875101+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:26.012279+00:00", "trade", 8.3796, 1.0]
["2026-09-28T14:51:26.838335+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:27.147825+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:27.315850+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:28.570237+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.018622+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.023932+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:30.023933+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:30.023933+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:30.024430+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.025486+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.025569+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.026153+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.026602+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.039713+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:30.727009+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:32.020464+00:00", "trade", 8.3616, 100.0]
["2026-09-28T14:51:32.324392+00:00", "trade", 8.385, 6.0]
["2026-09-28T14:51:34.845342+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:51:35.561078+00:00", "trade", 8.3686, 4.0]
["2026-09-28T14:51:35.697613+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:51:37.166802+00:00", "trade", 8.39, 5.0]
["2026-09-28T14:51:37.166892+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.166918+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.166993+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167253+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167289+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167356+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167476+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167690+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167800+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.167889+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.209896+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:37.536250+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.036340+00:00", "trade", 8.385, 58.0]
["2026-09-28T14:51:38.051321+00:00", "trade", 8.385, 9.0]
["2026-09-28T14:51:38.572834+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.573487+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.573518+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.574206+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.574222+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.574793+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.645967+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.947085+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.949593+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.951754+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.951866+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.952373+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.952412+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.955853+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:38.983235+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.042246+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.119501+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.119952+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.120017+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.120281+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.171935+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.777816+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.778228+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.778237+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.899273+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.899771+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.899828+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.900737+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.901895+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.945630+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.946208+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:39.946219+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:40.010722+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:40.010816+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:40.011164+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:40.018906+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:40.725198+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:41.569741+00:00", "trade", 8.3823, 2.0]
["2026-09-28T14:51:43.246275+00:00", "trade", 8.3695, 1.0]
["2026-09-28T14:51:43.659818+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660003+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660045+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660300+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660381+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660521+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.660758+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.662546+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.668090+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.668551+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.669752+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:43.676420+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:46.455153+00:00", "trade", 8.3832, 6.0]
["2026-09-28T14:51:49.246549+00:00", "trade", 8.3696, 4.0]
["2026-09-28T14:51:49.890033+00:00", "trade", 8.385, 87.0]
["2026-09-28T14:51:49.890034+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:49.890036+00:00", "trade", 8.385, 6.0]
["2026-09-28T14:51:49.890052+00:00", "trade", 8.385, 13.0]
["2026-09-28T14:51:49.890053+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:49.890256+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890449+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890589+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890643+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890670+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890716+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.890896+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.892656+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.893143+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:49.900193+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:50.939176+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:50.939237+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:50.942498+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:50.942882+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:50.951808+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:50.952066+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:51:51.033181+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:51.065913+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:51.066884+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:51.240892+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:51.241355+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:52.497215+00:00", "trade", 8.385, 1000.0]
["2026-09-28T14:51:52.513084+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:52.525808+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:54.382828+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:54.382974+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:54.382981+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:54.384437+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:54.403138+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.141147+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.142041+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.410980+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.411440+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.411901+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.441807+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.441918+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.443125+00:00", "trade", 8.385, 500.0]
["2026-09-28T14:51:55.443875+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.443895+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.445289+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.446069+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.447906+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:55.450291+00:00", "trade", 8.385, 198.0]
["2026-09-28T14:51:55.466847+00:00", "trade", 8.385, 198.0]
["2026-09-28T14:51:56.313404+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.321599+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.321608+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410038+00:00", "trade", 8.38, 25.0]
["2026-09-28T14:51:56.410043+00:00", "trade", 8.38, 162.0]
["2026-09-28T14:51:56.410043+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410043+00:00", "trade", 8.38, 500.0]
["2026-09-28T14:51:56.410045+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410052+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410058+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410066+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410072+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410079+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410086+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410088+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410093+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410095+00:00", "trade", 8.38, 6.0]
["2026-09-28T14:51:56.410099+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410106+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410106+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410114+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410121+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410135+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410141+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410145+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410148+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410155+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410161+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410163+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410168+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410184+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410192+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410207+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:51:56.410285+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410292+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410300+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410306+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410313+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410320+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410326+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410333+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410340+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410347+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410354+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410360+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410367+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410373+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410380+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410439+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410442+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:51:56.410443+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410444+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410444+00:00", "trade", 8.38, 69.0]
["2026-09-28T14:51:56.410444+00:00", "trade", 8.38, 60.0]
["2026-09-28T14:51:56.410446+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.410458+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:51:56.410577+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410750+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410911+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410978+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410988+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.410996+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.411112+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.411161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.417383+00:00", "trade", 8.38, 300.0]
["2026-09-28T14:51:56.418161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.418573+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.425788+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:51:56.430466+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.430474+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.441293+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.441589+00:00", "trade", 8.3799, 145.0]
["2026-09-28T14:51:56.473369+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.474434+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.574421+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.931981+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.935969+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.938800+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.940270+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.942831+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.946873+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.947450+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.948500+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.949291+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.957207+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.957225+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.957686+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:56.958128+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.061479+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.131451+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.131904+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.234280+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.234288+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.283587+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.284034+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.411450+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.538032+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.555533+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.555547+00:00", "trade", 8.375, 300.0]
["2026-09-28T14:51:57.555647+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.555931+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.555933+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.555941+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.556199+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.556206+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.556296+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:51:57.563002+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.563374+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.563662+00:00", "trade", 8.375, 500.0]
["2026-09-28T14:51:57.563741+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.564193+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.564249+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.564467+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.564625+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.564927+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.566548+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:57.673320+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:58.666242+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126243+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:51:59.126649+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126656+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126663+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126682+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:51:59.126685+00:00", "trade", 8.37, 65.0]
["2026-09-28T14:51:59.126687+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126747+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:51:59.126796+00:00", "trade", 8.375, 150.0]
["2026-09-28T14:51:59.126823+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126829+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.126837+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127058+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127076+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127122+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127129+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127137+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127200+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127233+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127330+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.127558+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.131152+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.131158+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.132206+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.132215+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:51:59.444481+00:00", "trade", 8.375, 171.0]
["2026-09-28T14:52:00.182884+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:00.183359+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:00.183370+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:00.183952+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:01.043347+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:52:01.043913+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.045076+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.045127+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.045584+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.045613+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.096624+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.125603+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.125612+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.126153+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.227707+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.326363+00:00", "trade", 8.3782, 22.0]
["2026-09-28T14:52:02.526186+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:02.526657+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:03.030586+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:03.031060+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:04.138611+00:00", "trade", 8.3726, 5.0]
["2026-09-28T14:52:05.204274+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:52:05.370153+00:00", "trade", 8.374, 100.0]
["2026-09-28T14:52:06.872525+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:06.872977+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:07.412148+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:07.412853+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:07.413310+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:07.421110+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:07.836381+00:00", "trade", 8.3786, 140.0]
["2026-09-28T14:52:08.586869+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.586875+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.587183+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.865377+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.865830+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.987363+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:08.987370+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:09.029050+00:00", "trade", 8.375, 6.0]
["2026-09-28T14:52:09.708766+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:09.709507+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:09.709958+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:09.711020+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:09.711956+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:11.693284+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:11.693302+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:11.693734+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:11.693772+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.804726+00:00", "trade", 8.38, 10.0]
["2026-09-28T14:52:12.804973+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.805135+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.805162+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.805229+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.805256+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.813817+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.839224+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.839613+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.840063+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.901751+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:52:12.902527+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.903002+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.932082+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.932108+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:12.933526+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.244868+00:00", "trade", 8.3732, 2.0]
["2026-09-28T14:52:13.290655+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.291105+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.301096+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.301559+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.402987+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.403434+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:13.430593+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.290846+00:00", "trade", 8.38, 2.0]
["2026-09-28T14:52:14.290856+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.291317+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.291325+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.291330+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.291355+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.326828+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.367974+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.605161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.778944+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.809665+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:14.810104+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:15.031450+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:15.104758+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:16.014160+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:16.024862+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:17.314025+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:17.314052+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:17.314110+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:17.369453+00:00", "trade", 8.3745, 100.0]
["2026-09-28T14:52:17.371766+00:00", "trade", 8.3745, 100.0]
["2026-09-28T14:52:17.715883+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:17.715933+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:17.716326+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:17.716415+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:18.097827+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:18.101670+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:18.214072+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:18.214595+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:18.968623+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:19.009741+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:21.250640+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:21.251161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:21.285374+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:21.329049+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:22.256283+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:23.005983+00:00", "trade", 8.375, 56.0]
["2026-09-28T14:52:24.517628+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:24.544069+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:24.666098+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:24.669664+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.019218+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.020100+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.034686+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.065551+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.065993+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.608310+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:25.953610+00:00", "trade", 8.3735, 3.0]
["2026-09-28T14:52:26.804013+00:00", "trade", 8.3642, 23.0]
["2026-09-28T14:52:28.022517+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:29.232261+00:00", "trade", 8.375, 11.0]
["2026-09-28T14:52:31.014614+00:00", "trade", 8.38, 69.0]
["2026-09-28T14:52:31.014614+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014630+00:00", "trade", 8.38, 18.0]
["2026-09-28T14:52:31.014886+00:00", "trade", 8.38, 28.0]
["2026-09-28T14:52:31.014887+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:31.014889+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:31.014908+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:31.014910+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:31.014920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014935+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014941+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014954+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014961+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014967+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014974+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014982+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014988+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:52:31.014988+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.014989+00:00", "trade", 8.38, 82.0]
["2026-09-28T14:52:31.014996+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015001+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:52:31.015003+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015009+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015016+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015030+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015037+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015044+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015047+00:00", "trade", 8.38, 6.0]
["2026-09-28T14:52:31.015052+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:31.015059+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015066+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015073+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015079+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015086+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015090+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:31.015092+00:00", "trade", 8.38, 77.0]
["2026-09-28T14:52:31.015092+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015105+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015120+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:31.015160+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015186+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015265+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015568+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015610+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015688+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015708+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015751+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015879+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:52:31.015913+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.015947+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.016508+00:00", "trade", 8.385, 350.0]
["2026-09-28T14:52:31.016972+00:00", "trade", 8.385, 350.0]
["2026-09-28T14:52:31.017047+00:00", "trade", 8.385, 150.0]
["2026-09-28T14:52:31.017308+00:00", "trade", 8.385, 150.0]
["2026-09-28T14:52:31.017371+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.017422+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.017871+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.027542+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.037036+00:00", "trade", 8.385, 4.0]
["2026-09-28T14:52:31.052353+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:31.663358+00:00", "trade", 8.3792, 19.0]
["2026-09-28T14:52:31.664143+00:00", "trade", 8.385, 42.0]
["2026-09-28T14:52:31.664151+00:00", "trade", 8.385, 42.0]
["2026-09-28T14:52:31.664208+00:00", "trade", 8.3875, 43.0]
["2026-09-28T14:52:31.676664+00:00", "trade", 8.3875, 42.0]
["2026-09-28T14:52:31.701280+00:00", "trade", 8.385, 42.0]
["2026-09-28T14:52:32.328431+00:00", "trade", 8.3816, 6.0]
["2026-09-28T14:52:33.021142+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:35.270075+00:00", "trade", 8.3648, 20.0]
["2026-09-28T14:52:35.272882+00:00", "trade", 8.3648, 11.0]
["2026-09-28T14:52:36.297952+00:00", "trade", 8.374, 4.0]
["2026-09-28T14:52:36.726406+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:52:38.164491+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:40.757466+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:52:42.503769+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.773408+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.775476+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.775538+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.775553+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.775922+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.780202+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.883752+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885272+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:52:42.885273+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:42.885275+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:42.885276+00:00", "trade", 8.38, 300.0]
["2026-09-28T14:52:42.885279+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885280+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:42.885285+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885292+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885305+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885312+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885319+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885325+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885332+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885338+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885345+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885359+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885366+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885379+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885555+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885563+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:52:42.885578+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885585+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885592+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885593+00:00", "trade", 8.38, 20.0]
["2026-09-28T14:52:42.885593+00:00", "trade", 8.38, 300.0]
["2026-09-28T14:52:42.885595+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885599+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:52:42.885600+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885606+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885612+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885620+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885626+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885633+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885639+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885645+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885652+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885658+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885664+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885671+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885777+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885812+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885819+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885868+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:52:42.885877+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.885882+00:00", "trade", 8.38, 24.0]
["2026-09-28T14:52:42.885883+00:00", "trade", 8.38, 40.0]
["2026-09-28T14:52:42.886141+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886195+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886228+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886255+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886536+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886563+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.886679+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.887534+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.887546+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.891782+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:42.903683+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.018723+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.533131+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.533155+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.533640+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.541236+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.541687+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.541868+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.541945+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:43.642385+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:46.673736+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:46.677139+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:46.704692+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:46.732129+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:46.733819+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.047296+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.048983+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.069265+00:00", "trade", 8.375, 6.0]
["2026-09-28T14:52:47.670390+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.670397+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.670854+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:47.671295+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.014014+00:00", "trade", 8.3746, 3.0]
["2026-09-28T14:52:48.017921+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.017941+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.018071+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.018125+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.018165+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.018683+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.019019+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.019765+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.060378+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.060385+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.060450+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.083150+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:52:48.083601+00:00", "trade", 8.375, 82.0]
["2026-09-28T14:52:48.083847+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.083931+00:00", "trade", 8.38, 7.0]
["2026-09-28T14:52:48.084152+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:52:48.133403+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.133469+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.133825+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.134089+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.134104+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.143845+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.238895+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.259349+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.468698+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.618391+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:48.618661+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:49.774336+00:00", "trade", 8.3806, 29.0]
["2026-09-28T14:52:51.343794+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:52:51.413178+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.531642+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.532089+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.785197+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.785221+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.842511+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:51.944797+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:52.649197+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:52.649664+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:52.749803+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:54.775216+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:54.775668+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:55.784293+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:55.881626+00:00", "trade", 8.3782, 4.0]
["2026-09-28T14:52:58.394784+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:58.396872+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.023276+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:52:59.023980+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:52:59.082768+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.082790+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.095745+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.098048+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.201993+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:52:59.753776+00:00", "trade", 8.3747, 3.0]
["2026-09-28T14:53:00.754541+00:00", "trade", 8.375, 5.0]
["2026-09-28T14:53:02.330365+00:00", "trade", 8.3783, 4.0]
["2026-09-28T14:53:03.084531+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:53:05.790583+00:00", "trade", 8.3655, 9.0]
["2026-09-28T14:53:10.285358+00:00", "trade", 8.3797, 32.0]
["2026-09-28T14:53:10.508328+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:11.529299+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:11.529324+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:11.529763+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:11.637494+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:11.836928+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:53:12.015297+00:00", "trade", 8.37, 95.0]
["2026-09-28T14:53:12.015788+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:53:12.015845+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.017545+00:00", "trade", 8.375, 150.0]
["2026-09-28T14:53:12.017745+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.017772+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.017928+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.019125+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.102878+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:12.164856+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:13.469264+00:00", "trade", 8.3656, 23.0]
["2026-09-28T14:53:13.471962+00:00", "trade", 8.3656, 8.0]
["2026-09-28T14:53:14.218667+00:00", "trade", 8.3752, 5.0]
["2026-09-28T14:53:15.481372+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:15.482720+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:15.490760+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:16.492946+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.438009+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.438477+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.541385+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.541408+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.618809+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.726754+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.911350+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.911411+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.913873+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:17.943654+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:18.209582+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:53:18.210075+00:00", "trade", 8.375, 7.0]
["2026-09-28T14:53:18.922643+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:18.936558+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.329751+00:00", "trade", 8.3658, 76.0]
["2026-09-28T14:53:20.560378+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:53:20.560896+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.560903+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.560909+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.684463+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.684921+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.685741+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.793211+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.848487+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:20.848951+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:22.048802+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:22.049364+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:22.072585+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:23.829741+00:00", "trade", 8.375, 5.0]
["2026-09-28T14:53:25.002645+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:25.634576+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:25.634583+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:25.644076+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:25.664478+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:26.688422+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:26.688983+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:26.695916+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:27.221077+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:27.221546+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:29.365121+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:29.525453+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:29.879143+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:30.477359+00:00", "trade", 8.3752, 3.0]
["2026-09-28T14:53:30.478234+00:00", "trade", 8.375, 8.0]
["2026-09-28T14:53:30.491573+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:30.582457+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:30.763331+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.655627+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.655650+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.656102+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.656117+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.669127+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.669229+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.669622+00:00", "trade", 8.375, 8.0]
["2026-09-28T14:53:31.670379+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.679844+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.780353+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.949165+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.949188+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:31.949628+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:32.054168+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:32.332362+00:00", "trade", 8.3738, 2.0]
["2026-09-28T14:53:34.586732+00:00", "trade", 8.3728, 1000.0]
["2026-09-28T14:53:34.587991+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.588023+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.588080+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.588468+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.651770+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.987749+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.988211+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:34.988290+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:35.020763+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:35.249438+00:00", "trade", 8.378, 17.0]
["2026-09-28T14:53:35.251580+00:00", "trade", 8.378, 6.0]
["2026-09-28T14:53:35.266577+00:00", "trade", 8.378, 5.0]
["2026-09-28T14:53:35.329067+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:35.329093+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:35.427216+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:36.640398+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:36.875337+00:00", "trade", 8.3701, 500.0]
["2026-09-28T14:53:38.234676+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:38.850485+00:00", "trade", 8.375, 3.0]
["2026-09-28T14:53:38.852351+00:00", "trade", 8.375, 2.0]
["2026-09-28T14:53:38.853585+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:53:38.854781+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:53:40.486366+00:00", "trade", 8.3727, 5.0]
["2026-09-28T14:53:41.780003+00:00", "trade", 8.3754, 4.0]
["2026-09-28T14:53:41.930113+00:00", "trade", 8.378, 6.0]
["2026-09-28T14:53:41.984232+00:00", "trade", 8.366, 50.0]
["2026-09-28T14:53:42.209958+00:00", "trade", 8.366, 10.0]
["2026-09-28T14:53:42.211307+00:00", "trade", 8.366, 1.0]
["2026-09-28T14:53:44.244957+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.485469+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.485475+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.485556+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.490218+00:00", "trade", 8.3779, 3.0]
["2026-09-28T14:53:45.490979+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.553748+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.554206+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.688914+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.688922+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.710766+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:45.712365+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:46.695039+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:47.073487+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:53:47.074011+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:53:48.367961+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:48.368425+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:48.370217+00:00", "trade", 8.375, 10.0]
["2026-09-28T14:53:49.135369+00:00", "trade", 8.3701, 800.0]
["2026-09-28T14:53:49.404859+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:49.704599+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:53:49.706321+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:49.706583+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:50.008974+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.473132+00:00", "trade", 8.3754, 100.0]
["2026-09-28T14:53:51.678311+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.678317+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.678780+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.756380+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.765734+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.766179+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.867122+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:51.867144+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.243452+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.245660+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.351050+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.351058+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.695308+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.695766+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.771945+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:52.830378+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.005226+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.631327+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.631358+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.637594+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.739171+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.867265+00:00", "trade", 8.3754, 3.0]
["2026-09-28T14:53:53.868119+00:00", "trade", 8.375, 8.0]
["2026-09-28T14:53:53.870842+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.870849+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.908259+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:53.908713+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.026017+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.026024+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.036743+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.037190+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.874526+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.874533+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.878570+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.879022+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:54.952886+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.009720+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.289009+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.289034+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.292464+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.411017+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.411500+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.411765+00:00", "trade", 8.375, 175.0]
["2026-09-28T14:53:55.411940+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.520464+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.520487+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.521110+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:55.624406+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.180369+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.180840+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.181305+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.257545+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.258002+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.258024+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.479689+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:56.480148+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:57.623711+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:57.623728+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:57.624173+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:57.725394+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.215624+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.216078+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.488681+00:00", "trade", 8.3723, 1.0]
["2026-09-28T14:53:58.591557+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.591580+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.592030+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.725787+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.852116+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.852569+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.952597+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:58.952610+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:53:59.420130+00:00", "trade", 8.3701, 120.0]
["2026-09-28T14:54:00.455475+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:00.471616+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:00.472881+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:01.687533+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:01.887944+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:01.887962+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:01.911360+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:02.013588+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:02.211023+00:00", "trade", 8.3661, 45.0]
["2026-09-28T14:54:02.334364+00:00", "trade", 8.3718, 6.0]
["2026-09-28T14:54:05.041728+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:05.041742+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:05.929233+00:00", "trade", 8.3661, 100.0]
["2026-09-28T14:54:06.516558+00:00", "trade", 8.37, 2.0]
["2026-09-28T14:54:06.516778+00:00", "trade", 8.375, 98.0]
["2026-09-28T14:54:06.516779+00:00", "trade", 8.375, 171.0]
["2026-09-28T14:54:06.516782+00:00", "trade", 8.375, 31.0]
["2026-09-28T14:54:06.516925+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.516946+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517161+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517285+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517302+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517348+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:54:06.517406+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:54:06.517495+00:00", "trade", 8.375, 42.0]
["2026-09-28T14:54:06.517510+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517533+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517586+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:54:06.517587+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:54:06.517647+00:00", "trade", 8.375, 300.0]
["2026-09-28T14:54:06.517716+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517855+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:54:06.517861+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:54:06.517861+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517969+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517976+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517990+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.517996+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.518057+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.518484+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.518493+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.522337+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.539164+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.564868+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.594991+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.595025+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.595436+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:06.610046+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:07.198485+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:07.447607+00:00", "trade", 8.375, 59.0]
["2026-09-28T14:54:07.448309+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:07.448353+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:07.847415+00:00", "trade", 8.3733, 2.0]
["2026-09-28T14:54:07.869047+00:00", "trade", 8.3733, 1.0]
["2026-09-28T14:54:08.567089+00:00", "trade", 8.3778, 100.0]
["2026-09-28T14:54:08.977438+00:00", "trade", 8.3756, 3.0]
["2026-09-28T14:54:09.072584+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:09.081417+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:09.089532+00:00", "trade", 8.3723, 1.0]
["2026-09-28T14:54:09.114643+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:09.299062+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:09.336437+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:54:10.463526+00:00", "trade", 8.375, 22.0]
["2026-09-28T14:54:10.488365+00:00", "trade", 8.3724, 6.0]
["2026-09-28T14:54:10.519741+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:54:10.520314+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:10.537753+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:10.848183+00:00", "trade", 8.375, 7.0]
["2026-09-28T14:54:12.413786+00:00", "trade", 8.37, 78.0]
["2026-09-28T14:54:12.413791+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:12.414242+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:12.447711+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:12.916660+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:12.919243+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:13.013077+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:13.118272+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:13.475979+00:00", "trade", 8.375, 23.0]
["2026-09-28T14:54:13.781264+00:00", "trade", 8.375, 50.0]
["2026-09-28T14:54:14.371307+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.371313+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.371787+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.405390+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.468353+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.468376+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.512382+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.622908+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.752652+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.752675+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.762263+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.863615+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.864098+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:14.864554+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:16.491489+00:00", "trade", 8.375, 22.0]
["2026-09-28T14:54:16.993183+00:00", "trade", 8.3756, 2.0]
["2026-09-28T14:54:17.493521+00:00", "trade", 8.375, 30.0]
["2026-09-28T14:54:18.626744+00:00", "trade", 8.3763, 700.0]
["2026-09-28T14:54:21.218246+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:21.510004+00:00", "trade", 8.3727, 2.0]
["2026-09-28T14:54:23.197838+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:23.976104+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:25.274605+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:27.007639+00:00", "trade", 8.3765, 4.0]
["2026-09-28T14:54:27.008444+00:00", "trade", 8.375, 8.0]
["2026-09-28T14:54:27.309597+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:27.309618+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:27.325599+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:27.430887+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:29.149309+00:00", "trade", 8.3778, 44.0]
["2026-09-28T14:54:30.038287+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:30.041565+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:31.960621+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:31.961073+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:32.336375+00:00", "trade", 8.3739, 5.0]
["2026-09-28T14:54:34.025067+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:34.025526+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:34.025594+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:34.085231+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:34.962637+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:34.963160+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:35.906071+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:36.116824+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:37.583796+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:38.225142+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:38.580010+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:40.490367+00:00", "trade", 8.3751, 2.0]
["2026-09-28T14:54:43.006012+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.560095+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.560101+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.560546+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.561004+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.571223+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.571230+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.602811+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:54:44.603788+00:00", "trade", 8.375, 6.0]
["2026-09-28T14:54:44.795211+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.795660+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.913245+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.913253+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.915281+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:44.915729+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.021474+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.021482+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.062420+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.062870+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.162969+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.162992+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:45.827912+00:00", "trade", 8.3774, 3.0]
["2026-09-28T14:54:47.596484+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.596945+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.790895+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.790920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.792423+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.908906+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.978936+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:47.979387+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:48.089475+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:48.089492+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:48.089701+00:00", "trade", 8.3729, 5.0]
["2026-09-28T14:54:48.104836+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:48.708954+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:48.709413+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.267850+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.267857+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.276561+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.277003+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.737191+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.765284+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.964895+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:49.964920+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.292784+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.293785+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.393917+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.393943+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.420676+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.546526+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:50.614544+00:00", "trade", 8.3774, 90.0]
["2026-09-28T14:54:53.484687+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:55.789455+00:00", "trade", 8.3738, 2.0]
["2026-09-28T14:54:55.790278+00:00", "trade", 8.375, 5.0]
["2026-09-28T14:54:57.660485+00:00", "trade", 8.375, 1.0]
["2026-09-28T14:54:57.721479+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:54:57.721791+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:57.721832+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:57.721865+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:57.722273+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:54:57.824638+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:00.230678+00:00", "trade", 8.3776, 2.0]
["2026-09-28T14:55:00.754389+00:00", "trade", 8.3728, 18.0]
["2026-09-28T14:55:00.756150+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.230072+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.332010+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.332033+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.341915+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.443352+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.443884+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.543871+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.558293+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.558321+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.633260+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.730582+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.730598+00:00", "trade", 8.375, 302.0]
["2026-09-28T14:55:01.730599+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:55:01.730838+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.730919+00:00", "trade", 8.375, 158.0]
["2026-09-28T14:55:01.730932+00:00", "trade", 8.375, 45.0]
["2026-09-28T14:55:01.731098+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.731145+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.731184+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.731238+00:00", "trade", 8.375, 100.0]
["2026-09-28T14:55:01.731262+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.731304+00:00", "trade", 8.375, 350.0]
["2026-09-28T14:55:01.731314+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.731363+00:00", "trade", 8.375, 150.0]
["2026-09-28T14:55:01.731381+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.731392+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.731471+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.731576+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.731771+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.732429+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:01.733696+00:00", "trade", 8.375, 198.0]
["2026-09-28T14:55:01.737896+00:00", "trade", 8.375, 1600.0]
["2026-09-28T14:55:01.829522+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.338365+00:00", "trade", 8.375, 9.0]
["2026-09-28T14:55:02.420553+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.421007+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.421094+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.421464+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.421542+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:02.843079+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:03.248877+00:00", "trade", 8.375, 17.0]
["2026-09-28T14:55:06.204010+00:00", "trade", 8.3767, 17500.0]
["2026-09-28T14:55:06.204404+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:06.205096+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:06.456383+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:07.456994+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:07.604351+00:00", "trade", 8.38, 64.0]
["2026-09-28T14:55:07.605121+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:07.605497+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:07.738669+00:00", "trade", 8.375, 6.0]
["2026-09-28T14:55:08.116554+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:09.269242+00:00", "trade", 8.3763, 1.0]
["2026-09-28T14:55:10.492360+00:00", "trade", 8.3764, 44.0]
["2026-09-28T14:55:10.570284+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:10.597334+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:10.597789+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:11.416416+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:12.530465+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:55:12.900880+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:12.902384+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:12.942893+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:13.208835+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.088836+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.538082+00:00", "trade", 8.38, 90.0]
["2026-09-28T14:55:16.538507+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.538514+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.538588+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.538596+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.538611+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.769418+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:16.899011+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:17.721318+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:17.969538+00:00", "trade", 8.3764, 1.0]
["2026-09-28T14:55:19.664471+00:00", "trade", 8.3772, 2.0]
["2026-09-28T14:55:21.776258+00:00", "trade", 8.38, 315.0]
["2026-09-28T14:55:21.776279+00:00", "trade", 8.38, 285.0]
["2026-09-28T14:55:21.776280+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776284+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:55:21.776284+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776287+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776287+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:55:21.776340+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776346+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776352+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776359+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776365+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776372+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776379+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:55:21.776392+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776405+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776412+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776418+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776425+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776431+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776437+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776443+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776450+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776463+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776498+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776505+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776531+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776536+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776536+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776556+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776735+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776744+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776763+00:00", "quote", 8.38, 8.38]
["2026-09-28T14:55:21.776783+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776834+00:00", "trade", 8.38, 5.0]
["2026-09-28T14:55:21.776835+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:55:21.776835+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777027+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777076+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777101+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777118+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777129+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777181+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777232+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777287+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777295+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777302+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777317+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777328+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777335+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777348+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777381+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777485+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777487+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777564+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777575+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777630+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777657+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777782+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.777801+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.778024+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.778292+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.778301+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.778358+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.779089+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.780371+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.781097+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.781530+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.787191+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.872133+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.872608+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:21.923619+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.006038+00:00", "trade", 8.3899, 100.0]
["2026-09-28T14:55:23.025746+00:00", "trade", 8.385, 350.0]
["2026-09-28T14:55:23.026296+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.039258+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.372857+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.396328+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.712279+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.712364+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.712401+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.713037+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.713071+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.713637+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.714315+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.714561+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.722868+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.746664+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:23.786972+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:24.329427+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:24.331031+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:24.436727+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:24.527031+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:24.785311+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.006829+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:55:25.013361+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:55:25.293481+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.293850+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.293870+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.343390+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.506659+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.507127+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:25.517829+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:26.475183+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:28.048353+00:00", "trade", 8.385, 3.0]
["2026-09-28T14:55:28.048456+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:55:29.681711+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:30.879190+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:30.912223+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:30.947365+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:30.947376+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:30.969625+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:31.985923+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:32.136397+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:32.340365+00:00", "trade", 8.3773, 40.0]
["2026-09-28T14:55:32.575925+00:00", "trade", 8.3775, 2.0]
["2026-09-28T14:55:33.464948+00:00", "trade", 8.3899, 100.0]
["2026-09-28T14:55:33.511819+00:00", "trade", 8.385, 12.0]
["2026-09-28T14:55:33.512582+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.512594+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.513117+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.513691+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.550966+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.551476+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:33.584804+00:00", "trade", 8.385, 200.0]
["2026-09-28T14:55:34.202875+00:00", "trade", 8.377, 9.0]
["2026-09-28T14:55:34.620505+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:34.843695+00:00", "trade", 8.385, 100.0]
["2026-09-28T14:55:34.844521+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.741225+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.741314+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.742083+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.742091+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.742544+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.743146+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.757159+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.757623+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.757640+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:35.758075+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:36.924439+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:37.703991+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:37.853702+00:00", "trade", 8.385, 1.0]
["2026-09-28T14:55:37.955675+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:37.956134+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.448366+00:00", "trade", 8.38, 300.0]
["2026-09-28T14:55:40.449144+00:00", "trade", 8.385, 7.0]
["2026-09-28T14:55:40.494367+00:00", "trade", 8.3818, 6.0]
["2026-09-28T14:55:40.691175+00:00", "trade", 8.385, 10.0]
["2026-09-28T14:55:40.691178+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:55:40.691179+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691181+00:00", "trade", 8.39, 95.0]
["2026-09-28T14:55:40.691183+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:55:40.691186+00:00", "trade", 8.39, 500.0]
["2026-09-28T14:55:40.691189+00:00", "trade", 8.39, 5.0]
["2026-09-28T14:55:40.691226+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691233+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691247+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691254+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691261+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691267+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691274+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691280+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691288+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691294+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691300+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691303+00:00", "trade", 8.39, 75.0]
["2026-09-28T14:55:40.691307+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691309+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:55:40.691320+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691324+00:00", "trade", 8.39, 7.0]
["2026-09-28T14:55:40.691324+00:00", "trade", 8.39, 104.0]
["2026-09-28T14:55:40.691325+00:00", "trade", 8.39, 19.0]
["2026-09-28T14:55:40.691326+00:00", "trade", 8.39, 6.0]
["2026-09-28T14:55:40.691334+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691341+00:00", "quote", 8.38, 8.39]
["2026-09-28T14:55:40.691348+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691348+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691350+00:00", "trade", 8.39, 3.0]
["2026-09-28T14:55:40.691350+00:00", "trade", 8.39, 400.0]
["2026-09-28T14:55:40.691355+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691358+00:00", "trade", 8.39, 15.0]
["2026-09-28T14:55:40.691363+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691369+00:00", "trade", 8.39, 2.0]
["2026-09-28T14:55:40.691369+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691376+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691383+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691389+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691396+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691402+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691410+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691416+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691429+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691442+00:00", "quote", 8.39, 8.39]
["2026-09-28T14:55:40.691453+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691455+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691462+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691468+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691476+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691543+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691546+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691548+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691548+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691549+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691580+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691606+00:00", "trade", 8.39, 188.0]
["2026-09-28T14:55:40.691622+00:00", "trade", 8.39, 400.0]
["2026-09-28T14:55:40.691639+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691641+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691641+00:00", "trade", 8.39, 150.0]
["2026-09-28T14:55:40.691688+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691692+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:55:40.691719+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691734+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691878+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.691973+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.692034+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.692054+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.692137+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.695095+00:00", "trade", 8.395, 54.0]
["2026-09-28T14:55:40.695518+00:00", "trade", 8.395, 9.0]
["2026-09-28T14:55:40.696391+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.704433+00:00", "trade", 8.395, 10.0]
["2026-09-28T14:55:40.722062+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.724282+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.726946+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.792015+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.792073+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.796129+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:40.843904+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:55:41.158931+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:41.280051+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:41.499019+00:00", "trade", 8.395, 20.0]
["2026-09-28T14:55:41.751728+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:41.751762+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:41.843822+00:00", "trade", 8.395, 6.0]
["2026-09-28T14:55:41.844363+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:42.329078+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:42.624479+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:43.291337+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:43.390169+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:43.430648+00:00", "trade", 8.395, 100.0]
["2026-09-28T14:55:43.454848+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:43.454874+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:43.655976+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.137389+00:00", "trade", 8.395, 10.0]
["2026-09-28T14:55:44.137389+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.137390+00:00", "trade", 8.4, 90.0]
["2026-09-28T14:55:44.138089+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.138125+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.138198+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.138944+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.152847+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.153414+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.207536+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.208018+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.240425+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:44.240483+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:45.716463+00:00", "trade", 8.3786, 3.0]
["2026-09-28T14:55:46.042007+00:00", "trade", 8.3905, 50.0]
["2026-09-28T14:55:48.866576+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.866577+00:00", "trade", 8.4, 200.0]
["2026-09-28T14:55:48.866605+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.866962+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.866969+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.866976+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.867001+00:00", "trade", 8.4, 15.0]
["2026-09-28T14:55:48.867005+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.867079+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.867163+00:00", "trade", 8.4, 6.0]
["2026-09-28T14:55:48.867163+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.867164+00:00", "trade", 8.4, 15.0]
["2026-09-28T14:55:48.867386+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.867430+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:48.873142+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:50.871524+00:00", "trade", 8.39, 8.0]
["2026-09-28T14:55:50.871878+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:55:50.963582+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:51.966383+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:52.006985+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:52.749984+00:00", "trade", 8.3786, 3.0]
["2026-09-28T14:55:52.904035+00:00", "trade", 8.395, 1.0]
["2026-09-28T14:55:52.912706+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:52.979398+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:53.380806+00:00", "trade", 8.3999, 100.0]
["2026-09-28T14:55:53.386459+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:53.386923+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:54.334615+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:55.679813+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:55.845723+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:56.095937+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:56.327483+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:57.002792+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:55:57.297231+00:00", "trade", 8.3787, 2.0]
["2026-09-28T14:55:57.298065+00:00", "trade", 8.395, 6.0]
["2026-09-28T14:55:57.588953+00:00", "trade", 8.3744, 23.0]
["2026-09-28T14:55:57.847067+00:00", "trade", 8.3977, 2.0]
["2026-09-28T14:55:59.430824+00:00", "trade", 8.3974, 2000.0]
["2026-09-28T14:56:02.166549+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:02.342363+00:00", "trade", 8.3923, 14.0]
["2026-09-28T14:56:02.345045+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:02.345727+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:03.962727+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:04.176033+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:05.298123+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:05.966548+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.046794+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130541+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130542+00:00", "trade", 8.4, 210.0]
["2026-09-28T14:56:06.130543+00:00", "trade", 8.4, 124.0]
["2026-09-28T14:56:06.130545+00:00", "trade", 8.4, 376.0]
["2026-09-28T14:56:06.130547+00:00", "trade", 8.4, 900.0]
["2026-09-28T14:56:06.130550+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:56:06.130550+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:56:06.130550+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130607+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130613+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130620+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130626+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130632+00:00", "quote", 8.39, 8.4]
["2026-09-28T14:56:06.130640+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130647+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130654+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130661+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130668+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130675+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130681+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130695+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130702+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.130841+00:00", "trade", 8.4, 200.0]
["2026-09-28T14:56:06.131070+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131078+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131086+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131118+00:00", "trade", 8.4, 12.0]
["2026-09-28T14:56:06.131120+00:00", "trade", 8.4, 6.0]
["2026-09-28T14:56:06.131121+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:56:06.131124+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:56:06.131151+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131174+00:00", "trade", 8.4, 1300.0]
["2026-09-28T14:56:06.131176+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131177+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:56:06.131177+00:00", "trade", 8.4, 60.0]
["2026-09-28T14:56:06.131216+00:00", "trade", 8.4, 19.0]
["2026-09-28T14:56:06.131470+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131488+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.131662+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.135451+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.135580+00:00", "quote", 8.4, 8.4]
["2026-09-28T14:56:06.140499+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.140664+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.140729+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.140780+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.140798+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.142527+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.143318+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.144585+00:00", "trade", 8.405, 4.0]
["2026-09-28T14:56:06.153600+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:56:06.156022+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.156084+00:00", "trade", 8.405, 16.0]
["2026-09-28T14:56:06.163201+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.163316+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.163593+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174183+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174247+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174297+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174312+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174508+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.174653+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.176521+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.189340+00:00", "trade", 8.405, 16.0]
["2026-09-28T14:56:06.199108+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.201530+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.201646+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.204626+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.204635+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.205000+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.205239+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.205248+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.205594+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.209030+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.232027+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.232380+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.399940+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.400765+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.401669+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.402162+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.402434+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.402460+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.402524+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.403664+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.411613+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.412069+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.423020+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.433645+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.433931+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:06.434105+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:56:06.434351+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.434550+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.434567+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.434584+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.434679+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.435101+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.435341+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.435715+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:56:06.435741+00:00", "trade", 8.415, 50.0]
["2026-09-28T14:56:06.435788+00:00", "trade", 8.41, 28.0]
["2026-09-28T14:56:06.435789+00:00", "trade", 8.41, 14.0]
["2026-09-28T14:56:06.436513+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.436525+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.437151+00:00", "trade", 8.41, 1.0]
["2026-09-28T14:56:06.437221+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.437544+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.437554+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.437861+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.440722+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.453186+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.453200+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.570440+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.570879+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.571321+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:06.606643+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.009908+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.009929+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.060699+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.151688+00:00", "trade", 8.415, 5.0]
["2026-09-28T14:56:07.161513+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.306454+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.306734+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.307195+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.307202+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.503486+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.503616+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.841648+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.842098+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:07.933084+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:08.292497+00:00", "trade", 8.42, 50.0]
["2026-09-28T14:56:08.293309+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:08.339532+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:08.983776+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368550+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.368551+00:00", "trade", 8.41, 162.0]
["2026-09-28T14:56:09.368552+00:00", "trade", 8.41, 113.0]
["2026-09-28T14:56:09.368586+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368593+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368599+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368606+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368612+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368625+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368633+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368829+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368835+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368842+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368853+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368860+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368868+00:00", "trade", 8.41, 700.0]
["2026-09-28T14:56:09.368869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368872+00:00", "trade", 8.41, 8.0]
["2026-09-28T14:56:09.368873+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368874+00:00", "trade", 8.41, 59.0]
["2026-09-28T14:56:09.368879+00:00", "trade", 8.41, 12.0]
["2026-09-28T14:56:09.368880+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368888+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368891+00:00", "trade", 8.41, 29.0]
["2026-09-28T14:56:09.368902+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368919+00:00", "trade", 8.41, 60.0]
["2026-09-28T14:56:09.368931+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:09.368950+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368957+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368965+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368972+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368979+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368985+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.368992+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369012+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369019+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369033+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369046+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369185+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369192+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369198+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369198+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369200+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369205+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369213+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369226+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369240+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369247+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369256+00:00", "trade", 8.41, 22.0]
["2026-09-28T14:56:09.369258+00:00", "trade", 8.41, 300.0]
["2026-09-28T14:56:09.369258+00:00", "trade", 8.41, 40.0]
["2026-09-28T14:56:09.369261+00:00", "trade", 8.41, 88.0]
["2026-09-28T14:56:09.369263+00:00", "trade", 8.41, 22.0]
["2026-09-28T14:56:09.369265+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369265+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369267+00:00", "trade", 8.41, 5.0]
["2026-09-28T14:56:09.369270+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369272+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369275+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369275+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369276+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369297+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369322+00:00", "trade", 8.41, 77.0]
["2026-09-28T14:56:09.369346+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369352+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369362+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369372+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369375+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369398+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:09.369425+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:09.369426+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369438+00:00", "trade", 8.41, 3.0]
["2026-09-28T14:56:09.369452+00:00", "trade", 8.41, 77.0]
["2026-09-28T14:56:09.369494+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369579+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369662+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369727+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.369911+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.370010+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.371140+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.371586+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.373145+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.373388+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.383886+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.383910+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.389193+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.389224+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.416817+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.417142+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.479721+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.480192+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.480469+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.480672+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:09.544977+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.370247+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.370280+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.370711+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.443792+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.443800+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.444458+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.444466+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.444920+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.444979+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:10.496363+00:00", "trade", 8.3991, 26.0]
["2026-09-28T14:56:11.008147+00:00", "trade", 8.4066, 100.0]
["2026-09-28T14:56:11.012052+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.012764+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.120820+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.132186+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.502700+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.502746+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.502756+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519481+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519487+00:00", "trade", 8.41, 17.0]
["2026-09-28T14:56:11.519491+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519521+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519869+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519892+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.519912+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.520002+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.520027+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.524984+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.524996+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.551978+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:11.895882+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.026496+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.026994+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.049600+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.118343+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.150515+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.151225+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.215680+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.493011+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.493019+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.497159+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.505940+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.566431+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:12.566953+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.457933+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:13.457933+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458366+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458401+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458413+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458463+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458473+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458671+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.458863+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.464325+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:13.465041+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.468906+00:00", "trade", 8.41, 79.0]
["2026-09-28T14:56:13.469451+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:13.469453+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:13.469455+00:00", "trade", 8.41, 13.0]
["2026-09-28T14:56:13.469526+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:56:13.469540+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469546+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469553+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469559+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469566+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469573+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469579+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469586+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469593+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469731+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469745+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469770+00:00", "trade", 8.41, 40.0]
["2026-09-28T14:56:13.469845+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469948+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.469975+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:56:13.470053+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:56:13.470054+00:00", "trade", 8.41, 180.0]
["2026-09-28T14:56:13.470054+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470147+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470154+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470197+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470233+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470292+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470347+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470354+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470440+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470465+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470625+00:00", "trade", 8.415, 11.0]
["2026-09-28T14:56:13.470626+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470657+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470728+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470738+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470754+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470761+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.470965+00:00", "trade", 8.41, 11.0]
["2026-09-28T14:56:13.472702+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:56:13.475352+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.475940+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.479968+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.480306+00:00", "trade", 8.42, 11.0]
["2026-09-28T14:56:13.480321+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:56:13.480689+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.480783+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.480790+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.481044+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.481109+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.481582+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.800868+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.840340+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.898969+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:13.899434+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.455430+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.456191+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.456293+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.456320+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.456879+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:14.476871+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:15.067064+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:15.081450+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:15.142666+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:15.161125+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:15.440308+00:00", "trade", 8.415, 1000.0]
["2026-09-28T14:56:16.435904+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.435953+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.456659+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.456666+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.779259+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.939277+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:16.939741+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.537815+00:00", "trade", 8.42, 12.0]
["2026-09-28T14:56:18.537837+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.537838+00:00", "trade", 8.42, 600.0]
["2026-09-28T14:56:18.537840+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:56:18.537841+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:56:18.537904+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.537911+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.537918+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.538075+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.538082+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.538099+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:56:18.538111+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:56:18.538181+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538190+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538201+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538209+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538216+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538222+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538229+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538252+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538300+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538306+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538327+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538338+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.538406+00:00", "trade", 8.42, 10.0]
["2026-09-28T14:56:18.538410+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:56:18.538434+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:56:18.538647+00:00", "trade", 8.42, 186.0]
["2026-09-28T14:56:18.538929+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:56:18.540300+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540432+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540467+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540558+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540607+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540629+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540810+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540822+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.540849+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.541267+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.541285+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.541365+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.546218+00:00", "trade", 8.425, 14.0]
["2026-09-28T14:56:18.552951+00:00", "trade", 8.425, 1000.0]
["2026-09-28T14:56:18.553677+00:00", "trade", 8.425, 986.0]
["2026-09-28T14:56:18.553803+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.564441+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.564485+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.567365+00:00", "trade", 8.425, 200.0]
["2026-09-28T14:56:18.569028+00:00", "trade", 8.425, 500.0]
["2026-09-28T14:56:18.569043+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569440+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569468+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569516+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:56:18.569533+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569548+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569558+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569719+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569729+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.569921+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.570100+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.570257+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.580092+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.580119+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.583379+00:00", "trade", 8.425, 200.0]
["2026-09-28T14:56:18.590356+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.600546+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:18.703694+00:00", "trade", 8.425, 200.0]
["2026-09-28T14:56:18.704109+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:19.193688+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:56:19.201894+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:56:19.566215+00:00", "trade", 8.43, 25.0]
["2026-09-28T14:56:20.005312+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:20.005372+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:20.005770+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:20.067302+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:20.707700+00:00", "trade", 8.425, 1.0]
["2026-09-28T14:56:21.528336+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:21.529640+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:56:22.134413+00:00", "trade", 8.43, 175.0]
["2026-09-28T14:56:22.135124+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.135196+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.135203+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.135395+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.135566+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.136320+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.139039+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.144409+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.145330+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.664324+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.664650+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.716381+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.755041+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.806273+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.807135+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:22.969017+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.186885+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.586450+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.586913+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.721246+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.721847+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.758925+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:23.938326+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.000617+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.017266+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.117332+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.177185+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.229533+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.282444+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.408535+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.408553+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.408998+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.437432+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.517106+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.537505+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:56:24.675367+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:56:24.675368+00:00", "trade", 8.43, 186.0]
["2026-09-28T14:56:24.675369+00:00", "trade", 8.43, 50.0]
["2026-09-28T14:56:24.675398+00:00", "trade", 8.43, 6.0]
["2026-09-28T14:56:24.675426+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675473+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675480+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675488+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675495+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675501+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675507+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675514+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675520+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675526+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675532+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675539+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:56:24.675555+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.675718+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.675781+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.675878+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.675899+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.675920+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676124+00:00", "trade", 8.435, 7.0]
["2026-09-28T14:56:24.676197+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676233+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676243+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676350+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676377+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676485+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.676552+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.677756+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.680079+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.680524+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:24.699125+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:56:24.704060+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:25.010399+00:00", "trade", 8.44, 1000.0]
["2026-09-28T14:56:25.011764+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.011823+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.055098+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.055599+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.056847+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.056885+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.056933+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.065367+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.065816+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.065831+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.156667+00:00", "trade", 8.435, 200.0]
["2026-09-28T14:56:25.156801+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:25.157195+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:25.157244+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.157386+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.157395+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.158570+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:25.159096+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:25.408395+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.411523+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.503201+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.856923+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.857430+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.870020+00:00", "trade", 8.4306, 300.0]
["2026-09-28T14:56:25.870798+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.870819+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.870842+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.871388+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.877350+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:25.914033+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:26.024653+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:26.511750+00:00", "trade", 8.4095, 1.0]
["2026-09-28T14:56:28.191923+00:00", "trade", 8.4323, 1.0]
["2026-09-28T14:56:28.949292+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:29.663878+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:29.880682+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:56:30.874316+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:56:31.286277+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:31.287929+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:31.288818+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:31.305769+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:31.306121+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:31.398607+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:32.344366+00:00", "trade", 8.417, 34.0]
["2026-09-28T14:56:32.847184+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:32.851241+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:56:32.851253+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:56:32.851377+00:00", "trade", 8.435, 150.0]
["2026-09-28T14:56:32.851536+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:56:32.851676+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:56:32.851735+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:32.852475+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:33.521183+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:33.543838+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:34.869708+00:00", "trade", 8.4115, 2.0]
["2026-09-28T14:56:34.931676+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:35.487209+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:35.941293+00:00", "trade", 8.435, 150.0]
["2026-09-28T14:56:35.989884+00:00", "trade", 8.3915, 6.0]
["2026-09-28T14:56:36.097125+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.097278+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.097708+00:00", "trade", 8.44, 1600.0]
["2026-09-28T14:56:36.098476+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.100967+00:00", "trade", 8.44, 1600.0]
["2026-09-28T14:56:36.101721+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.102817+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.103210+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.104114+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:56:36.104179+00:00", "trade", 8.44, 400.0]
["2026-09-28T14:56:36.104805+00:00", "trade", 8.44, 1100.0]
["2026-09-28T14:56:36.104879+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.105072+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:56:36.105814+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.108304+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:56:36.108962+00:00", "trade", 8.44, 1100.0]
["2026-09-28T14:56:36.109515+00:00", "trade", 8.44, 4518.0]
["2026-09-28T14:56:36.109871+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:56:36.115648+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:56:36.115683+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115689+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115695+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115703+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115711+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115724+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:56:36.115725+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115732+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115739+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:56:36.115743+00:00", "trade", 8.44, 698.0]
["2026-09-28T14:56:36.115744+00:00", "trade", 8.44, 12.0]
["2026-09-28T14:56:36.115744+00:00", "trade", 8.44, 20.0]
["2026-09-28T14:56:36.115745+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115756+00:00", "trade", 8.44, 6.0]
["2026-09-28T14:56:36.115760+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115764+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:56:36.115768+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115774+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115782+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115789+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115795+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115802+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115809+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115816+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115823+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115850+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:56:36.115879+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:56:36.115921+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.115942+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:56:36.115983+00:00", "trade", 8.44, 10.0]
["2026-09-28T14:56:36.116142+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116188+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116218+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116236+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116263+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116290+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116331+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116568+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116576+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116616+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116703+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116867+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.116938+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.117320+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.119454+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.123384+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.213644+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.339177+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.339636+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.340252+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:36.340285+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:37.116448+00:00", "trade", 8.445, 6.0]
["2026-09-28T14:56:37.291984+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:38.416365+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.416934+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.417154+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.417163+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.485350+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.485419+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.961387+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:39.961660+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.443267+00:00", "trade", 8.45, 76.0]
["2026-09-28T14:56:40.455744+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:56:40.455782+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.455790+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.455796+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.455974+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:56:40.455984+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:56:40.455989+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:56:40.455993+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:56:40.456000+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:56:40.456012+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456020+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456027+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456035+00:00", "trade", 8.45, 500.0]
["2026-09-28T14:56:40.456037+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456058+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456075+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:56:40.456112+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:56:40.456120+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:56:40.456126+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:56:40.456129+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:56:40.456129+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:56:40.456129+00:00", "trade", 8.45, 597.0]
["2026-09-28T14:56:40.456129+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456136+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456143+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456156+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456164+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456171+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456183+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:56:40.456256+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456284+00:00", "trade", 8.45, 4.0]
["2026-09-28T14:56:40.456310+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:56:40.456315+00:00", "trade", 8.45, 64.0]
["2026-09-28T14:56:40.456377+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456537+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456566+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456573+00:00", "trade", 8.4336, 50.0]
["2026-09-28T14:56:40.456611+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456625+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456646+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456668+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456685+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456708+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456716+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456733+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456818+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456825+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456878+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456919+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.456932+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.457179+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458050+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.458058+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.458061+00:00", "trade", 8.46, 1000.0]
["2026-09-28T14:56:40.458066+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.458069+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.458077+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.458080+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.458084+00:00", "trade", 8.46, 449.0]
["2026-09-28T14:56:40.458088+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458155+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458161+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458427+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458452+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458585+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.458809+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459000+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459098+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459304+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.459305+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:56:40.459397+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.459444+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459472+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459478+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459485+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459495+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:56:40.459498+00:00", "trade", 8.46, 451.0]
["2026-09-28T14:56:40.459503+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.459507+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459508+00:00", "trade", 8.46, 500.0]
["2026-09-28T14:56:40.459509+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.459520+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459520+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459537+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459551+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459558+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459562+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.459567+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459574+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459575+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:56:40.459582+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459589+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459615+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459646+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459666+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459674+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.459675+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:56:40.459675+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459689+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459719+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459740+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459754+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:56:40.459755+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459777+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459778+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:56:40.459800+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459803+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459936+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459950+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459960+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.459996+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:56:40.460001+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.460009+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460044+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460053+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460066+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460067+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:56:40.460073+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460097+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460172+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:56:40.460192+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.460203+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460306+00:00", "trade", 8.46, 72.0]
["2026-09-28T14:56:40.460828+00:00", "trade", 8.46, 13.0]
["2026-09-28T14:56:40.460828+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:56:40.460847+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.460888+00:00", "trade", 8.46, 239.0]
["2026-09-28T14:56:40.461171+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461468+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:56:40.461468+00:00", "trade", 8.46, 135.0]
["2026-09-28T14:56:40.461470+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.461470+00:00", "trade", 8.46, 415.0]
["2026-09-28T14:56:40.461626+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.461626+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461633+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.461638+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461640+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.461648+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461659+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461679+00:00", "trade", 8.46, 1200.0]
["2026-09-28T14:56:40.461697+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.461702+00:00", "trade", 8.46, 700.0]
["2026-09-28T14:56:40.461708+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461709+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.461716+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.461768+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.461825+00:00", "trade", 8.46, 87.0]
["2026-09-28T14:56:40.461825+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:56:40.461837+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.461941+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462159+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462170+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462260+00:00", "trade", 8.4477, 50.0]
["2026-09-28T14:56:40.462423+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.462598+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462609+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462671+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.462685+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.462694+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.463372+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.463744+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464097+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464174+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464340+00:00", "trade", 8.46, 84.0]
["2026-09-28T14:56:40.464547+00:00", "trade", 8.46, 700.0]
["2026-09-28T14:56:40.464560+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464567+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.464572+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.464579+00:00", "trade", 8.46, 617.0]
["2026-09-28T14:56:40.464621+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464895+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464914+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.464938+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465023+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465293+00:00", "trade", 8.46, 16.0]
["2026-09-28T14:56:40.465294+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:56:40.465295+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.465296+00:00", "trade", 8.46, 500.0]
["2026-09-28T14:56:40.465299+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465300+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:56:40.465306+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465313+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465459+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465465+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.465468+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465471+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.465514+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465563+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465825+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465893+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.465953+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.466207+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.466325+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.466399+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:56:40.468227+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.468354+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.468410+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:56:40.468423+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:56:40.468426+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:56:40.468427+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468430+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468436+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468443+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468451+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468458+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468473+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468480+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468486+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468507+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468562+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468604+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468882+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468959+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.468971+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.469010+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.470019+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.472620+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.473540+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.474023+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.484149+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:56:40.524930+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:40.550757+00:00", "trade", 8.46, 419.0]
["2026-09-28T14:56:40.609487+00:00", "trade", 8.4325, 1.0]
["2026-09-28T14:56:40.880143+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.018517+00:00", "trade", 8.465, 350.0]
["2026-09-28T14:56:41.018521+00:00", "trade", 8.465, 198.0]
["2026-09-28T14:56:41.018527+00:00", "trade", 8.465, 350.0]
["2026-09-28T14:56:41.389115+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.389177+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.389248+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.390088+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.399031+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.459746+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.459771+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.459862+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.460368+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:41.465999+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.136482+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.144797+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.144827+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.144879+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.145167+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.189006+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.189043+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.189692+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.190660+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.199180+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.199634+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.338645+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.449540+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:42.891240+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:43.163411+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:43.248427+00:00", "trade", 8.4073, 10.0]
["2026-09-28T14:56:43.687767+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:44.435228+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:44.729222+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:45.077569+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:46.207183+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:46.503655+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:56:46.932110+00:00", "trade", 8.4697, 181.0]
["2026-09-28T14:56:47.180464+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:47.180517+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:47.644272+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:47.780122+00:00", "trade", 8.47, 142.0]
["2026-09-28T14:56:47.781794+00:00", "trade", 8.47, 175.0]
["2026-09-28T14:56:47.783677+00:00", "trade", 8.47, 175.0]
["2026-09-28T14:56:51.784474+00:00", "trade", 8.465, 6.0]
["2026-09-28T14:56:53.227777+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:53.722652+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:56:54.839147+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:56:55.307190+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:55.790364+00:00", "trade", 8.4171, 16.0]
["2026-09-28T14:56:57.903451+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:56:58.230318+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:56:58.764307+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764308+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:56:58.764309+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764311+00:00", "trade", 8.47, 700.0]
["2026-09-28T14:56:58.764312+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764315+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764315+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764322+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764346+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764349+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764363+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764370+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764377+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764384+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764391+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764397+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764404+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764410+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764410+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764411+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:56:58.764417+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764418+00:00", "trade", 8.47, 70.0]
["2026-09-28T14:56:58.764438+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764452+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.764472+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.764479+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764481+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764482+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764490+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764497+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764505+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764511+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764518+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764525+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764531+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764538+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764657+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764765+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764780+00:00", "trade", 8.47, 295.0]
["2026-09-28T14:56:58.764792+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:56:58.764801+00:00", "trade", 8.475, 79.0]
["2026-09-28T14:56:58.764827+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.764834+00:00", "trade", 8.475, 350.0]
["2026-09-28T14:56:58.764849+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.764876+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:56:58.765103+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.765147+00:00", "trade", 8.475, 5.0]
["2026-09-28T14:56:58.765179+00:00", "trade", 8.475, 200.0]
["2026-09-28T14:56:58.765202+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.765209+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.765222+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.765269+00:00", "trade", 8.475, 350.0]
["2026-09-28T14:56:58.765289+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.765364+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.765581+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.770656+00:00", "trade", 8.47, 400.0]
["2026-09-28T14:56:58.772034+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.775229+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.776550+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.776720+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:56:58.776721+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:56:58.778851+00:00", "trade", 8.475, 312.0]
["2026-09-28T14:56:58.778979+00:00", "trade", 8.475, 300.0]
["2026-09-28T14:56:58.779029+00:00", "trade", 8.475, 312.0]
["2026-09-28T14:56:58.779141+00:00", "trade", 8.475, 200.0]
["2026-09-28T14:56:58.780573+00:00", "trade", 8.475, 200.0]
["2026-09-28T14:56:58.780844+00:00", "trade", 8.475, 288.0]
["2026-09-28T14:56:58.781735+00:00", "trade", 8.475, 220.0]
["2026-09-28T14:56:58.781746+00:00", "trade", 8.475, 220.0]
["2026-09-28T14:56:58.781749+00:00", "trade", 8.475, 4.0]
["2026-09-28T14:56:58.782467+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.783588+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.784323+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.785591+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.785706+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.786896+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.787768+00:00", "trade", 8.475, 5.0]
["2026-09-28T14:56:58.794585+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794611+00:00", "trade", 8.475, 302.0]
["2026-09-28T14:56:58.794780+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794843+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794865+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794896+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794918+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.794992+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.795006+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.795033+00:00", "trade", 8.475, 350.0]
["2026-09-28T14:56:58.795064+00:00", "trade", 8.475, 302.0]
["2026-09-28T14:56:58.795149+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.795182+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.795226+00:00", "trade", 8.475, 302.0]
["2026-09-28T14:56:58.796464+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.796770+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:56:58.796984+00:00", "trade", 8.475, 198.0]
["2026-09-28T14:56:58.798712+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.798719+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.798719+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.798725+00:00", "trade", 8.47, 15.0]
["2026-09-28T14:56:58.798729+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799077+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799106+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799181+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799188+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799199+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.799206+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.812204+00:00", "trade", 8.475, 182.0]
["2026-09-28T14:56:58.852134+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.867739+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.904656+00:00", "trade", 8.466, 150.0]
["2026-09-28T14:56:58.933566+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971503+00:00", "trade", 8.47, 5.0]
["2026-09-28T14:56:58.971505+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971560+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:56:58.971561+00:00", "trade", 8.47, 183.0]
["2026-09-28T14:56:58.971563+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971564+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971588+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971595+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971602+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971609+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971615+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971622+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971628+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971636+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971643+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971650+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971657+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971664+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971670+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971676+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971683+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971686+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971689+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:56:58.971713+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971722+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971730+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971737+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971742+00:00", "trade", 8.47, 171.0]
["2026-09-28T14:56:58.971743+00:00", "trade", 8.47, 43.0]
["2026-09-28T14:56:58.971743+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971749+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971755+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971762+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971769+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971775+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971882+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971890+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971906+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971913+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971920+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971964+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971973+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971978+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.971981+00:00", "trade", 8.47, 22.0]
["2026-09-28T14:56:58.971985+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971985+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.971985+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.972000+00:00", "trade", 8.47, 50.0]
["2026-09-28T14:56:58.972002+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:56:58.972022+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.972027+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.972040+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:56:58.972135+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:56:58.972138+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.972201+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.972230+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.972507+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.972754+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.976481+00:00", "trade", 8.465, 500.0]
["2026-09-28T14:56:58.976745+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.976752+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.977300+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.977456+00:00", "trade", 8.465, 57.0]
["2026-09-28T14:56:58.978943+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.978967+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:58.979827+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.011167+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.011181+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.011491+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.071920+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.072204+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.079300+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.256899+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.259909+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:56:59.973110+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:00.031954+00:00", "trade", 8.4199, 90.0]
["2026-09-28T14:57:00.186151+00:00", "trade", 8.47, 175.0]
["2026-09-28T14:57:00.490770+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:57:01.060155+00:00", "trade", 8.4601, 8.0]
["2026-09-28T14:57:01.603749+00:00", "trade", 8.465, 40.0]
["2026-09-28T14:57:03.060895+00:00", "trade", 8.465, 5.0]
["2026-09-28T14:57:06.122893+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:06.123594+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:06.522853+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:06.526812+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:06.554853+00:00", "trade", 8.465, 1.0]
["2026-09-28T14:57:07.329940+00:00", "trade", 8.422, 9.0]
["2026-09-28T14:57:07.332070+00:00", "trade", 8.422, 5.0]
["2026-09-28T14:57:07.333334+00:00", "trade", 8.422, 2.0]
["2026-09-28T14:57:07.334187+00:00", "trade", 8.422, 31.0]
["2026-09-28T14:57:09.075168+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:09.401045+00:00", "trade", 8.4677, 23.0]
["2026-09-28T14:57:09.653479+00:00", "trade", 8.4618, 200.0]
["2026-09-28T14:57:10.903190+00:00", "trade", 8.465, 50.0]
["2026-09-28T14:57:11.117607+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.903962+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904014+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904024+00:00", "trade", 8.465, 5.0]
["2026-09-28T14:57:13.904189+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904190+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.904192+00:00", "trade", 8.47, 595.0]
["2026-09-28T14:57:13.904193+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:57:13.904194+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:57:13.904196+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904251+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904258+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904266+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904272+00:00", "trade", 8.47, 80.0]
["2026-09-28T14:57:13.904273+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904280+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904287+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904294+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904300+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904306+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904317+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904453+00:00", "trade", 8.47, 62.0]
["2026-09-28T14:57:13.904458+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904500+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904508+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904526+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904560+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904567+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904584+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.904655+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.904656+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.904656+00:00", "trade", 8.47, 60.0]
["2026-09-28T14:57:13.904657+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:57:13.904674+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904678+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.904681+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904687+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904694+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904701+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904707+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904715+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904804+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.904897+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905036+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905051+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905083+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905141+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905156+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905165+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905173+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905299+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905422+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905592+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.905647+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.906209+00:00", "trade", 8.475, 279.0]
["2026-09-28T14:57:13.906360+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.906367+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.908607+00:00", "trade", 8.475, 350.0]
["2026-09-28T14:57:13.909038+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.909050+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.909096+00:00", "trade", 8.475, 150.0]
["2026-09-28T14:57:13.910400+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.911796+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.918723+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.918731+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:57:13.918796+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.918796+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.918797+00:00", "trade", 8.47, 22.0]
["2026-09-28T14:57:13.918844+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:57:13.918855+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.918856+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:57:13.918859+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:57:13.918866+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:57:13.918883+00:00", "trade", 8.47, 27.0]
["2026-09-28T14:57:13.918885+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.918890+00:00", "trade", 8.47, 18.0]
["2026-09-28T14:57:13.918897+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:57:13.919015+00:00", "quote", 8.47, 8.47]
["2026-09-28T14:57:13.919102+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.919104+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919105+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919111+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919118+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919125+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919131+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919138+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919145+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919152+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919158+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919182+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:57:13.919216+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919224+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919243+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919247+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919279+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919377+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919378+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919385+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919474+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.919774+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:13.920189+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.019646+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.304124+00:00", "trade", 8.465, 100.0]
["2026-09-28T14:57:14.308099+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.308145+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.308161+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.529903+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.529962+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.529963+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.529965+00:00", "trade", 8.46, 20.0]
["2026-09-28T14:57:14.529966+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:57:14.529972+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.529972+00:00", "trade", 8.46, 45.0]
["2026-09-28T14:57:14.529972+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:57:14.529985+00:00", "trade", 8.46, 75.0]
["2026-09-28T14:57:14.529986+00:00", "trade", 8.46, 164.0]
["2026-09-28T14:57:14.529987+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.529988+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530072+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530078+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530085+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530092+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530098+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530111+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530214+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530222+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530239+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530253+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530254+00:00", "trade", 8.46, 2500.0]
["2026-09-28T14:57:14.530254+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530258+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530263+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530269+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530270+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530274+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530278+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530279+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530280+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530284+00:00", "trade", 8.46, 400.0]
["2026-09-28T14:57:14.530292+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530295+00:00", "trade", 8.46, 154.0]
["2026-09-28T14:57:14.530299+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:57:14.530320+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530321+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530332+00:00", "trade", 8.46, 46.0]
["2026-09-28T14:57:14.530338+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530344+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530351+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530358+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530364+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530371+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530377+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530378+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530379+00:00", "trade", 8.46, 1584.0]
["2026-09-28T14:57:14.530385+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530398+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530403+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530412+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530427+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530492+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530499+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530511+00:00", "quote", 8.46, 8.46]
["2026-09-28T14:57:14.530583+00:00", "trade", 8.46, 11.0]
["2026-09-28T14:57:14.530585+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530585+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:57:14.530588+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530589+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530590+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530592+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530592+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:57:14.530595+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:57:14.530608+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530615+00:00", "trade", 8.46, 300.0]
["2026-09-28T14:57:14.530666+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530673+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530759+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530767+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530880+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530887+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530896+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530907+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530924+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530934+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530941+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.530993+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.531037+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.531070+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.531082+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.531092+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.532640+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.533030+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.533479+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.534808+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.542374+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.542593+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.558844+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:14.561660+00:00", "trade", 8.455, 412.0]
["2026-09-28T14:57:14.624058+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.089679+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.388913+00:00", "trade", 8.455, 12.0]
["2026-09-28T14:57:15.389016+00:00", "trade", 8.455, 13.0]
["2026-09-28T14:57:15.389302+00:00", "trade", 8.45, 175.0]
["2026-09-28T14:57:15.389305+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.389783+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.390162+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.392061+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:15.531486+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.157864+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:16.158359+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.158374+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.158393+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.159243+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.159721+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.169566+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:16.170048+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.170055+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.177055+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.177538+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.177987+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:16.559679+00:00", "trade", 8.455, 1300.0]
["2026-09-28T14:57:16.560288+00:00", "trade", 8.455, 1700.0]
["2026-09-28T14:57:17.496232+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:57:18.146938+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:57:18.624431+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:18.624881+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:19.079880+00:00", "trade", 8.455, 350.0]
["2026-09-28T14:57:19.079911+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:19.080408+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:19.080873+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:19.085026+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:19.465660+00:00", "trade", 8.4577, 10.0]
["2026-09-28T14:57:20.280686+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.280717+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.281193+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.282083+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.459527+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.460225+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:20.460688+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.017186+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064018+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:57:21.064420+00:00", "trade", 8.45, 91.0]
["2026-09-28T14:57:21.064421+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064454+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064461+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064489+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064512+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064547+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064558+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064765+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.064960+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.065353+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.065957+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.066434+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.067875+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.069540+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.069551+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.075813+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:21.937997+00:00", "trade", 8.4527, 700.0]
["2026-09-28T14:57:22.357610+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.357674+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.358411+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.457165+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.905823+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.906078+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:22.906361+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:23.049459+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:23.879982+00:00", "trade", 8.4599, 100.0]
["2026-09-28T14:57:23.880778+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:23.881259+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:23.938049+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:23.991097+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:57:24.248897+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.016010+00:00", "trade", 8.4525, 3000.0]
["2026-09-28T14:57:25.017438+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.017460+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.449209+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.449760+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.450106+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.450187+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.504970+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.504977+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.860049+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:57:25.860109+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:57:25.860923+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.860932+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.862275+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.863598+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.865137+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:57:25.865137+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.865199+00:00", "trade", 8.45, 30.0]
["2026-09-28T14:57:25.865200+00:00", "trade", 8.45, 20.0]
["2026-09-28T14:57:25.865202+00:00", "trade", 8.45, 4.0]
["2026-09-28T14:57:25.865205+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:57:25.865206+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:25.865293+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.865300+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:57:25.865388+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865396+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865403+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865410+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865415+00:00", "trade", 8.45, 5.0]
["2026-09-28T14:57:25.865416+00:00", "trade", 8.45, 5.0]
["2026-09-28T14:57:25.865416+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865430+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865436+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865444+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865456+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865501+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865520+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865521+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:25.865523+00:00", "trade", 8.45, 52.0]
["2026-09-28T14:57:25.865528+00:00", "trade", 8.45, 72.0]
["2026-09-28T14:57:25.865529+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865534+00:00", "trade", 8.45, 52.0]
["2026-09-28T14:57:25.865538+00:00", "trade", 8.45, 84.0]
["2026-09-28T14:57:25.865568+00:00", "trade", 8.45, 12.0]
["2026-09-28T14:57:25.865579+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:25.865581+00:00", "trade", 8.45, 260.0]
["2026-09-28T14:57:25.865584+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:25.865591+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865623+00:00", "trade", 8.45, 40.0]
["2026-09-28T14:57:25.865625+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865715+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865722+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865748+00:00", "quote", 8.45, 8.45]
["2026-09-28T14:57:25.865816+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:25.865818+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.865820+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:57:25.865820+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:57:25.865820+00:00", "trade", 8.45, 62.0]
["2026-09-28T14:57:25.865852+00:00", "trade", 8.45, 5.0]
["2026-09-28T14:57:25.865902+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.865921+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866174+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866236+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866290+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866311+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866344+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866375+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866387+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866447+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866457+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866472+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866539+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866608+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866686+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.866832+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.867769+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.871701+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.872558+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.879714+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.879739+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.882604+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.882659+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.886145+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.898150+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:25.972385+00:00", "trade", 8.445, 198.0]
["2026-09-28T14:57:26.866251+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.517244+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.517433+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.517462+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.517876+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.519891+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.520385+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.520586+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.521155+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.548538+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549238+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549247+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549256+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549332+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:27.549709+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549764+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549798+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.549840+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.550307+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.550428+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.550875+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.551367+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.551379+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.552427+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.559471+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.661551+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.662623+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.662630+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.662645+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.750566+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751024+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751092+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751105+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751478+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751911+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751924+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.751961+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.752401+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.752852+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.753190+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.753296+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.753307+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.757869+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.758314+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.900078+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.900525+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:27.901551+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.091976+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.091983+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.408531+00:00", "trade", 8.445, 5.0]
["2026-09-28T14:57:28.411407+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.411855+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.536913+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.536933+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.537651+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.638156+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.638738+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.638808+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.638839+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.639469+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.639948+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.639961+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.640395+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.643687+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.644136+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.648675+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.752589+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.808830+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:28.808840+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.171473+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.171932+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.281289+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.281311+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.282021+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.382603+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.594004+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.594139+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.594146+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.595612+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.983687+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:29.984137+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:30.086965+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:30.086991+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:30.568265+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.230868+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.348273+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.393845+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.402462+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.403388+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.403844+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.409819+00:00", "trade", 8.445, 6.0]
["2026-09-28T14:57:31.646295+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.646319+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:31.646330+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.028740+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.264686+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.553126+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:57:33.553126+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.553593+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.553649+00:00", "trade", 8.445, 200.0]
["2026-09-28T14:57:33.554030+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.554135+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.555100+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.559259+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:57:33.560017+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.584968+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.610254+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.675539+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:33.781280+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:34.654729+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:34.655673+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:34.655915+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:34.656130+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:34.999834+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.000288+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.000311+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.120928+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.121577+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.121634+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.122027+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.229785+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.229792+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.634409+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.635088+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.635140+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.635540+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.737666+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:35.737687+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.401760+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467000+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467058+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467449+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467457+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467905+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.467924+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.468367+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.468867+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.519893+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520011+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520031+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520172+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520214+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520389+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520430+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520463+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520628+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.520926+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.523197+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.550223+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.550235+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:36.550250+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.002408+00:00", "trade", 8.4149, 16.0]
["2026-09-28T14:57:37.523535+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.524006+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.596644+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.597079+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.765048+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:57:37.765831+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.765858+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767480+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:57:37.767489+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:57:37.767493+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:57:37.767498+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767505+00:00", "trade", 8.44, 300.0]
["2026-09-28T14:57:37.767505+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767543+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767569+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767570+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767571+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:57:37.767588+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767596+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767604+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767610+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767617+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767623+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767630+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767637+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767643+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767650+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:57:37.767657+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767664+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767671+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767677+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767684+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767690+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767697+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767703+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767710+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767722+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767729+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767830+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767871+00:00", "trade", 8.44, 20.0]
["2026-09-28T14:57:37.767873+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767875+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767891+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767898+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767929+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767937+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767976+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767977+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767978+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:57:37.767978+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767982+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767983+00:00", "trade", 8.44, 600.0]
["2026-09-28T14:57:37.767993+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:37.767994+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:57:37.767995+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:57:37.767999+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:57:37.768116+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768179+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768185+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768224+00:00", "trade", 8.44, 6.0]
["2026-09-28T14:57:37.768302+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768303+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768364+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768397+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768598+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.768647+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:57:37.768874+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.769141+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.769325+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:57:37.769412+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:57:37.770129+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:57:37.808301+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.819997+00:00", "trade", 8.435, 4.0]
["2026-09-28T14:57:37.820930+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:37.855271+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.063132+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.063382+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.064333+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.067279+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.073308+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:38.140034+00:00", "trade", 8.4377, 1.0]
["2026-09-28T14:57:38.477907+00:00", "trade", 8.435, 26.0]
["2026-09-28T14:57:38.478588+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:39.842697+00:00", "trade", 8.4399, 100.0]
["2026-09-28T14:57:39.960552+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:40.790649+00:00", "trade", 8.4296, 100.0]
["2026-09-28T14:57:40.793163+00:00", "trade", 8.4296, 9.0]
["2026-09-28T14:57:41.074627+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:41.261181+00:00", "trade", 8.4388, 1.0]
["2026-09-28T14:57:41.651249+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:41.959913+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:43.610024+00:00", "trade", 8.4296, 21.0]
["2026-09-28T14:57:43.610812+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:43.612008+00:00", "trade", 8.4296, 13.0]
["2026-09-28T14:57:44.125177+00:00", "trade", 8.43, 14.0]
["2026-09-28T14:57:45.870106+00:00", "trade", 8.4399, 100.0]
["2026-09-28T14:57:47.058772+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.059236+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.089730+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.095568+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.161630+00:00", "trade", 8.4615, 100.0]
["2026-09-28T14:57:47.183599+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.844363+00:00", "trade", 8.448, 19.0]
["2026-09-28T14:57:47.845785+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.846248+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:47.979891+00:00", "trade", 8.4157, 100.0]
["2026-09-28T14:57:47.981949+00:00", "trade", 8.4157, 100.0]
["2026-09-28T14:57:48.032427+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.036731+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.042368+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.042822+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.445067+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.445690+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.509673+00:00", "trade", 8.435, 52.0]
["2026-09-28T14:57:48.510444+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.659304+00:00", "trade", 8.4158, 100.0]
["2026-09-28T14:57:48.662241+00:00", "trade", 8.4158, 100.0]
["2026-09-28T14:57:48.702376+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:57:48.702625+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.702818+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.702874+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.703111+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.703145+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.703629+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.703645+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.703796+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.712564+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.713023+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.741571+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.942502+00:00", "trade", 8.435, 10.0]
["2026-09-28T14:57:48.942503+00:00", "trade", 8.435, 23.0]
["2026-09-28T14:57:48.943189+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.943706+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:48.947482+00:00", "trade", 8.435, 148.0]
["2026-09-28T14:57:49.519328+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:49.519823+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:49.519991+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:49.523813+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:49.927168+00:00", "trade", 8.4376, 10.0]
["2026-09-28T14:57:49.927182+00:00", "trade", 8.4376, 1.0]
["2026-09-28T14:57:49.927967+00:00", "trade", 8.435, 7.0]
["2026-09-28T14:57:50.650070+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:50.655643+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:50.690091+00:00", "trade", 8.4612, 1.0]
["2026-09-28T14:57:50.690899+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:50.938173+00:00", "trade", 8.4399, 100.0]
["2026-09-28T14:57:50.965612+00:00", "trade", 8.4331, 100.0]
["2026-09-28T14:57:51.062960+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:51.067729+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:51.965665+00:00", "trade", 8.435, 1.0]
["2026-09-28T14:57:52.105240+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.105337+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.108028+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.108143+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.108637+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.109449+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.111137+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.111432+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.116656+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.165568+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.177783+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.212318+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.268488+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.574904+00:00", "trade", 8.435, 130.0]
["2026-09-28T14:57:52.575913+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:52.614740+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:53.411625+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:57.332197+00:00", "trade", 8.4399, 60.0]
["2026-09-28T14:57:57.610215+00:00", "trade", 8.4366, 500.0]
["2026-09-28T14:57:57.909194+00:00", "trade", 8.4481, 4.0]
["2026-09-28T14:57:58.402482+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:58.557025+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:58.569464+00:00", "trade", 8.435, 44.0]
["2026-09-28T14:57:58.570229+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:58.570276+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.608680+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.608702+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.608785+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.608807+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.609246+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:57:59.609275+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.609301+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.609340+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.609683+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.609695+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.610156+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.655468+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:57:59.829986+00:00", "trade", 8.416, 14.0]
["2026-09-28T14:58:01.309935+00:00", "trade", 8.416, 3.0]
["2026-09-28T14:58:01.311692+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:01.312152+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:01.312433+00:00", "trade", 8.416, 1.0]
["2026-09-28T14:58:01.353684+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:58:01.354090+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:01.354551+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:01.376761+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:03.605623+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.220748+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.221958+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.511925+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.512389+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.801634+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:04.986479+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.033028+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.033096+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.033587+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.402150+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.788835+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.789573+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.789592+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:06.790048+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:07.276523+00:00", "trade", 8.435, 6.0]
["2026-09-28T14:58:07.610053+00:00", "trade", 8.4537, 1.0]
["2026-09-28T14:58:07.610909+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:07.673508+00:00", "trade", 8.43, 1000.0]
["2026-09-28T14:58:07.674294+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:08.274496+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:08.274946+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.223943+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.239169+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.239828+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.239862+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.240290+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:09.248685+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.034596+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.035178+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:58:10.035197+00:00", "trade", 8.435, 350.0]
["2026-09-28T14:58:10.035275+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.035786+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.036262+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.084964+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:58:10.565366+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.565369+00:00", "trade", 8.435, 20.0]
["2026-09-28T14:58:10.565370+00:00", "trade", 8.435, 51.0]
["2026-09-28T14:58:10.565371+00:00", "trade", 8.43, 52.0]
["2026-09-28T14:58:10.565373+00:00", "trade", 8.43, 72.0]
["2026-09-28T14:58:10.565376+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:58:10.565378+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:58:10.565396+00:00", "trade", 8.43, 41.0]
["2026-09-28T14:58:10.565397+00:00", "trade", 8.43, 5.0]
["2026-09-28T14:58:10.565401+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.565402+00:00", "trade", 8.43, 52.0]
["2026-09-28T14:58:10.565404+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:58:10.565408+00:00", "trade", 8.43, 50.0]
["2026-09-28T14:58:10.565409+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:58:10.565409+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565412+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:58:10.565419+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565461+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565483+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565490+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565496+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565503+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565509+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565515+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565522+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565529+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565536+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565543+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565556+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565583+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565706+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565717+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565724+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565729+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565730+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565737+00:00", "quote", 8.43, 8.43]
["2026-09-28T14:58:10.565749+00:00", "trade", 8.43, 12.0]
["2026-09-28T14:58:10.565810+00:00", "trade", 8.43, 20.0]
["2026-09-28T14:58:10.565810+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.565812+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:58:10.565824+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:58:10.565824+00:00", "trade", 8.43, 120.0]
["2026-09-28T14:58:10.565825+00:00", "trade", 8.43, 30.0]
["2026-09-28T14:58:10.565870+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566060+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566101+00:00", "trade", 8.425, 80.0]
["2026-09-28T14:58:10.566188+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566461+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566517+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566673+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566818+00:00", "trade", 8.425, 500.0]
["2026-09-28T14:58:10.566819+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:58:10.566820+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:58:10.566822+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566825+00:00", "trade", 8.42, 1478.0]
["2026-09-28T14:58:10.566828+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:58:10.566832+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:58:10.566833+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:58:10.566834+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:58:10.566835+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:58:10.566839+00:00", "trade", 8.425, 600.0]
["2026-09-28T14:58:10.566843+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566845+00:00", "trade", 8.42, 2700.0]
["2026-09-28T14:58:10.566845+00:00", "quote", 8.42, 8.43]
["2026-09-28T14:58:10.566846+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566847+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566865+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:58:10.566875+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566878+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566882+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566888+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566894+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566907+00:00", "trade", 8.425, 200.0]
["2026-09-28T14:58:10.566907+00:00", "trade", 8.425, 150.0]
["2026-09-28T14:58:10.566908+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566915+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566928+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566935+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566941+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566949+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.566963+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566975+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.566985+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567057+00:00", "trade", 8.42, 198.0]
["2026-09-28T14:58:10.567060+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567079+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567105+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:58:10.567108+00:00", "trade", 8.42, 302.0]
["2026-09-28T14:58:10.567124+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567157+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567159+00:00", "trade", 8.425, 500.0]
["2026-09-28T14:58:10.567175+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567192+00:00", "trade", 8.425, 350.0]
["2026-09-28T14:58:10.567194+00:00", "trade", 8.425, 350.0]
["2026-09-28T14:58:10.567206+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567224+00:00", "quote", 8.42, 8.42]
["2026-09-28T14:58:10.567225+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:58:10.567227+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567231+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.567239+00:00", "trade", 8.425, 50.0]
["2026-09-28T14:58:10.567239+00:00", "trade", 8.425, 156.0]
["2026-09-28T14:58:10.567242+00:00", "trade", 8.425, 300.0]
["2026-09-28T14:58:10.567246+00:00", "trade", 8.425, 206.0]
["2026-09-28T14:58:10.567260+00:00", "trade", 8.425, 106.0]
["2026-09-28T14:58:10.567263+00:00", "trade", 8.425, 188.0]
["2026-09-28T14:58:10.567266+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.567284+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567285+00:00", "trade", 8.42, 50.0]
["2026-09-28T14:58:10.567307+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567310+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:58:10.567314+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567318+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567345+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:58:10.567368+00:00", "trade", 8.42, 350.0]
["2026-09-28T14:58:10.567372+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567392+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567420+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:58:10.567421+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:58:10.567421+00:00", "trade", 8.42, 300.0]
["2026-09-28T14:58:10.567454+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567529+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567667+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.567818+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.568040+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.568059+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.568405+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.569414+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.570646+00:00", "trade", 8.425, 2.0]
["2026-09-28T14:58:10.571330+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.572794+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.576187+00:00", "trade", 8.415, 5.0]
["2026-09-28T14:58:10.577342+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.591914+00:00", "trade", 8.425, 198.0]
["2026-09-28T14:58:10.592053+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.592080+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.593565+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.601520+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.606934+00:00", "trade", 8.415, 30.0]
["2026-09-28T14:58:10.607973+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.608656+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615190+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615215+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615483+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615490+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615502+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615529+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615767+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615774+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615783+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615790+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615796+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615803+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615809+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615816+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615823+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615837+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615871+00:00", "trade", 8.41, 5.0]
["2026-09-28T14:58:10.615872+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615875+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615875+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615876+00:00", "trade", 8.41, 60.0]
["2026-09-28T14:58:10.615908+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:10.615937+00:00", "trade", 8.41, 80.0]
["2026-09-28T14:58:10.615947+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615951+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:10.615963+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:58:10.615966+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.615974+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.615980+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.615981+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.615987+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.615994+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616001+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616028+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616203+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616284+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616296+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616315+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616473+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616486+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616578+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616758+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616765+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.616938+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.617103+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.617247+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.617259+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.617492+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.635355+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.664849+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.675330+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.680482+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.736222+00:00", "trade", 8.405, 100.0]
["2026-09-28T14:58:10.736974+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.737452+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.851246+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.852771+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.852806+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.852815+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.862396+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.862426+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.862559+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.862876+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.862886+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.910748+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:10.911185+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:11.567840+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:11.567868+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:11.585009+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.185930+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.186394+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.186415+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.186842+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.186876+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.187299+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.188475+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.195891+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.288616+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.290031+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.306010+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.320623+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.327804+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.373210+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.405872+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.405984+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.405991+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.407285+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.407347+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.407730+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.451772+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.452677+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:12.452694+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.263467+00:00", "trade", 8.405, 100.0]
["2026-09-28T14:58:13.737008+00:00", "trade", 8.405, 4.0]
["2026-09-28T14:58:13.739013+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.739460+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.739679+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.797710+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.798193+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.798267+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.798286+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.846822+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:13.977181+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.080999+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.081020+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.092207+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.099489+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.192933+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.196922+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.196937+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.242548+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.356464+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.357241+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.357702+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.469983+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.469990+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.565691+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.566150+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.619257+00:00", "trade", 8.405, 23.0]
["2026-09-28T14:58:14.620337+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.633494+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.789786+00:00", "trade", 8.4172, 100.0]
["2026-09-28T14:58:14.947726+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:14.947745+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.020931+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.127653+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.454971+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.454975+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:15.454977+00:00", "trade", 8.41, 70.0]
["2026-09-28T14:58:15.454999+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:15.454999+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455001+00:00", "trade", 8.41, 900.0]
["2026-09-28T14:58:15.455009+00:00", "trade", 8.41, 5.0]
["2026-09-28T14:58:15.455017+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455100+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455245+00:00", "trade", 8.405, 100.0]
["2026-09-28T14:58:15.455301+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455420+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455423+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455493+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455549+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455638+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.455800+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456035+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456174+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456189+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456482+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456695+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.456751+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457117+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457219+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457241+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457541+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457707+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.457714+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.458113+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.458145+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.465700+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.485543+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.486341+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.520646+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530129+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530168+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530650+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530789+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530808+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.530815+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.544426+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.544914+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.555794+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.715079+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.740895+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.780950+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.781452+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:15.781680+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.269035+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.270014+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.270413+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.270440+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.270951+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.280411+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.505423+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.688456+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.688483+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.688867+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:16.826518+00:00", "trade", 8.405, 100.0]
["2026-09-28T14:58:17.498225+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:17.498753+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:17.499603+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:17.557389+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:17.796433+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:17.886367+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:18.019037+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:18.353444+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:18.529261+00:00", "trade", 8.4172, 200.0]
["2026-09-28T14:58:18.530050+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:18.530506+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:19.923009+00:00", "trade", 8.4067, 100.0]
["2026-09-28T14:58:20.116169+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:20.116624+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.046517+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.046542+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.046592+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.061344+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.082883+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.094837+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:21.960315+00:00", "trade", 8.4099, 100.0]
["2026-09-28T14:58:22.027557+00:00", "trade", 8.405, 80.0]
["2026-09-28T14:58:22.032845+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.057230+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.057276+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.854120+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.854196+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.952851+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.953199+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:22.953290+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.005629+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.028228+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.050539+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.050976+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.085660+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.129513+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.135015+00:00", "trade", 8.41, 1000.0]
["2026-09-28T14:58:23.172735+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.311114+00:00", "trade", 8.41, 700.0]
["2026-09-28T14:58:23.311834+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.311906+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.311915+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.311941+00:00", "trade", 8.41, 30.0]
["2026-09-28T14:58:23.311942+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:23.311944+00:00", "trade", 8.41, 42.0]
["2026-09-28T14:58:23.311964+00:00", "trade", 8.41, 58.0]
["2026-09-28T14:58:23.311977+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:58:23.312004+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.312010+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.312017+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.312030+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.312044+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:58:23.312052+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312063+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312070+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312076+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312090+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312213+00:00", "trade", 8.41, 3.0]
["2026-09-28T14:58:23.312389+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312412+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312419+00:00", "quote", 8.41, 8.41]
["2026-09-28T14:58:23.312495+00:00", "trade", 8.41, 200.0]
["2026-09-28T14:58:23.312496+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312633+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312681+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312701+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312719+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312720+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312747+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312759+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312780+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312800+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312807+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312894+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.312911+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.313019+00:00", "trade", 8.415, 3.0]
["2026-09-28T14:58:23.313070+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.313184+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.313951+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.316918+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.346926+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.347147+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.553328+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.553774+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.792331+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.792339+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.792386+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:23.792402+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.462821+00:00", "trade", 8.413, 100.0]
["2026-09-28T14:58:24.536121+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.747246+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.748028+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.748480+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.748946+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:24.750112+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:25.650544+00:00", "trade", 8.415, 70.0]
["2026-09-28T14:58:25.674782+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:25.759153+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:26.544993+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:26.653022+00:00", "trade", 8.415, 192.0]
["2026-09-28T14:58:27.932511+00:00", "trade", 8.415, 7.0]
["2026-09-28T14:58:28.279733+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:29.660306+00:00", "trade", 8.415, 20.0]
["2026-09-28T14:58:32.665670+00:00", "trade", 8.415, 20.0]
["2026-09-28T14:58:32.666508+00:00", "trade", 8.415, 4.0]
["2026-09-28T14:58:32.667668+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:32.839960+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.011992+00:00", "trade", 8.4172, 100.0]
["2026-09-28T14:58:33.682701+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:33.689219+00:00", "trade", 8.41, 18.0]
["2026-09-28T14:58:33.689342+00:00", "trade", 8.41, 13.0]
["2026-09-28T14:58:33.690033+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.691932+00:00", "trade", 8.41, 11.0]
["2026-09-28T14:58:33.691970+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.692401+00:00", "trade", 8.41, 9.0]
["2026-09-28T14:58:33.692674+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693138+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693164+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693171+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693187+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693194+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693569+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.693588+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.694016+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.741580+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.741634+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:33.742030+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:35.879584+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:35.890213+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:35.923177+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:35.923634+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:35.964013+00:00", "trade", 8.415, 40.0]
["2026-09-28T14:58:35.964790+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.024177+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.024622+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.228215+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.230716+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.684590+00:00", "trade", 8.415, 25.0]
["2026-09-28T14:58:36.685643+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.803517+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:36.906914+00:00", "trade", 8.4119, 100.0]
["2026-09-28T14:58:37.302324+00:00", "trade", 8.415, 1.0]
["2026-09-28T14:58:37.303119+00:00", "trade", 8.415, 2.0]
["2026-09-28T14:58:37.740448+00:00", "trade", 8.4186, 29.0]
["2026-09-28T14:58:37.779565+00:00", "trade", 8.4186, 1.0]
["2026-09-28T14:58:37.941782+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:37.943491+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:37.943941+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:37.944393+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:38.270593+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:38.281295+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:38.449523+00:00", "trade", 8.4172, 200.0]
["2026-09-28T14:58:39.252393+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.254359+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.308417+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.320629+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.701754+00:00", "trade", 8.415, 20.0]
["2026-09-28T14:58:39.771090+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.824852+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:39.969574+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:40.108728+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:40.108735+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:40.133040+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:42.022653+00:00", "trade", 8.4124, 100.0]
["2026-09-28T14:58:42.602690+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:42.707890+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:42.809995+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:43.035708+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:43.157606+00:00", "trade", 8.42, 50.0]
["2026-09-28T14:58:43.158411+00:00", "trade", 8.415, 2.0]
["2026-09-28T14:58:43.715933+00:00", "trade", 8.415, 26.0]
["2026-09-28T14:58:43.723253+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:58:43.991645+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:45.059779+00:00", "trade", 8.415, 1.0]
["2026-09-28T14:58:45.462397+00:00", "trade", 8.4169, 200.0]
["2026-09-28T14:58:46.398699+00:00", "trade", 8.415, 200.0]
["2026-09-28T14:58:46.527172+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.527196+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.527736+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.527886+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.528319+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.528386+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.562261+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.626250+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:46.627056+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:46.830834+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:47.004122+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:47.004744+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:47.010029+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:47.233553+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:47.335353+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:48.075845+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:48.217072+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:48.217515+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:48.328075+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:48.472003+00:00", "trade", 8.4128, 100.0]
["2026-09-28T14:58:48.472842+00:00", "trade", 8.415, 2.0]
["2026-09-28T14:58:48.472873+00:00", "trade", 8.41, 10.0]
["2026-09-28T14:58:48.473952+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:50.518309+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:58:50.519468+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:50.519501+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:50.519930+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:50.594978+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:50.595442+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:52.873530+00:00", "trade", 8.4297, 29.0]
["2026-09-28T14:58:53.619836+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:53.619879+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:53.729921+00:00", "trade", 8.4205, 8.0]
["2026-09-28T14:58:55.450422+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.019517+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.019981+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.031373+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.620869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.769657+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.876237+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:57.952326+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.144772+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.145906+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.233657+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.234127+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.250750+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.251223+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:58.905365+00:00", "trade", 8.4396, 16.0]
["2026-09-28T14:58:59.205585+00:00", "trade", 8.4155, 2000.0]
["2026-09-28T14:58:59.206927+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.316873+00:00", "trade", 8.4199, 2419.0]
["2026-09-28T14:58:59.317597+00:00", "trade", 8.415, 10.0]
["2026-09-28T14:58:59.317618+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.317694+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.318039+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.318083+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.318089+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.318100+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.318143+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.319615+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:58:59.355236+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.001378+00:00", "trade", 8.41, 31.0]
["2026-09-28T14:59:00.094050+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.254362+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.254422+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.258797+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.259912+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.933690+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.934127+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.934576+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:00.935384+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:01.027804+00:00", "trade", 8.4193, 120.0]
["2026-09-28T14:59:01.032882+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:02.653216+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:59:02.653749+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:02.654210+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:02.654898+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:02.670759+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:02.694824+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:03.189142+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:03.190533+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:03.190984+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:04.226175+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:04.333760+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:04.357592+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:04.460014+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:04.902547+00:00", "trade", 8.4109, 120.0]
["2026-09-28T14:59:05.321647+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:05.322127+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:05.678123+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:05.684959+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:05.689542+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:05.700882+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:08.283316+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:08.510115+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:09.024265+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:09.190754+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:09.293715+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:09.957025+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.064496+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.135386+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.239259+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.267359+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.489389+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.511532+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:10.613930+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.028335+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.137091+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.516520+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.516978+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.886828+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.889516+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:11.939065+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:12.026410+00:00", "trade", 8.4229, 30.0]
["2026-09-28T14:59:12.521735+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:12.521856+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:12.524705+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:12.534371+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:12.781869+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:13.106363+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:13.150971+00:00", "trade", 8.415, 6.0]
["2026-09-28T14:59:14.087824+00:00", "trade", 8.415, 1.0]
["2026-09-28T14:59:14.088531+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:14.088593+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:14.089044+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:14.251490+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:15.965293+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:18.089989+00:00", "trade", 8.4149, 5.0]
["2026-09-28T14:59:19.067862+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068493+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068550+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068682+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.068748+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068781+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068798+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.068830+00:00", "trade", 8.415, 300.0]
["2026-09-28T14:59:19.069078+00:00", "trade", 8.415, 350.0]
["2026-09-28T14:59:19.069133+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.069284+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.071261+00:00", "trade", 8.415, 1.0]
["2026-09-28T14:59:19.385320+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.385876+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.386322+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.624452+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:19.891086+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:20.013337+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:59:20.518196+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:20.627262+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:22.026989+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:22.377830+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:22.397099+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:22.505130+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:22.878565+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:23.259020+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:23.259462+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:24.674741+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:24.674849+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:24.675202+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:24.977452+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:28.340906+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:28.341443+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:28.343366+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:59:28.343797+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:28.345019+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:29.964917+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:29.966365+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:29.977007+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:32.116536+00:00", "trade", 8.4222, 200.0]
["2026-09-28T14:59:35.134363+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.134411+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.134823+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.134845+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.135270+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.135304+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.180907+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:35.463974+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:36.476640+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:36.477093+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:37.715914+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:37.715965+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:37.716364+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:38.558264+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:38.558717+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:38.922399+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:59:38.923191+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:40.468170+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:42.405729+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:42.406176+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:44.088536+00:00", "trade", 8.415, 3.0]
["2026-09-28T14:59:44.089052+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:44.089524+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:44.656558+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:45.545617+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:45.545661+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:45.594984+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:47.432628+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:47.432739+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:47.433199+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:49.071746+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:49.729422+00:00", "trade", 8.4203, 100.0]
["2026-09-28T14:59:50.028432+00:00", "trade", 8.415, 44.0]
["2026-09-28T14:59:50.033962+00:00", "trade", 8.415, 9.0]
["2026-09-28T14:59:50.327609+00:00", "trade", 8.4101, 65.0]
["2026-09-28T14:59:50.889838+00:00", "trade", 8.4409, 7.0]
["2026-09-28T14:59:50.890637+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:52.012392+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:52.012850+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:53.034435+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:53.034970+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:53.048695+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:53.062680+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:54.217050+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:54.217067+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:54.217078+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:54.217513+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:54.257934+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.071843+00:00", "trade", 8.42, 58.0]
["2026-09-28T14:59:55.071912+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.071938+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.072301+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.072307+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.072344+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.072414+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.073212+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.073256+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.073641+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.073712+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:55.151160+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:56.443873+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:56.495210+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:59:58.256147+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:58.519001+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:58.519434+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:59:58.520441+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.101406+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.271933+00:00", "trade", 8.4205, 13.0]
["2026-09-28T15:00:00.274075+00:00", "trade", 8.4205, 8.0]
["2026-09-28T15:00:00.274957+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.274958+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.274960+00:00", "trade", 8.42, 45.0]
["2026-09-28T15:00:00.275000+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275027+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275032+00:00", "trade", 8.42, 32.0]
["2026-09-28T15:00:00.275033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275040+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275040+00:00", "trade", 8.42, 150.0]
["2026-09-28T15:00:00.275040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275042+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:00:00.275048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275053+00:00", "trade", 8.42, 45.0]
["2026-09-28T15:00:00.275069+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275085+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275116+00:00", "trade", 8.42, 46.0]
["2026-09-28T15:00:00.275116+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275122+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:00:00.275143+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275150+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275158+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275164+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275166+00:00", "trade", 8.42, 135.0]
["2026-09-28T15:00:00.275171+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275178+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275184+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275191+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275198+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275211+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275224+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275231+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275238+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275319+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275336+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275386+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:00:00.275422+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275423+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275423+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275423+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275441+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275489+00:00", "trade", 8.42, 68.0]
["2026-09-28T15:00:00.275491+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275501+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275511+00:00", "trade", 8.42, 68.0]
["2026-09-28T15:00:00.275530+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275530+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275583+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275589+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275663+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275685+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275751+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.275751+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275753+00:00", "trade", 8.42, 34.0]
["2026-09-28T15:00:00.275782+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275792+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275807+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275833+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275844+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275904+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275948+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.275987+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.276033+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.276064+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.276107+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.276234+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.276422+00:00", "trade", 8.4205, 1.0]
["2026-09-28T15:00:00.277123+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:00:00.277124+00:00", "trade", 8.425, 236.0]
["2026-09-28T15:00:00.277803+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.278251+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.282653+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:00:00.288008+00:00", "trade", 8.42, 40.0]
["2026-09-28T15:00:00.291440+00:00", "trade", 8.42, 96.0]
["2026-09-28T15:00:00.292286+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.375841+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.375854+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.580173+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.580632+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.580869+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581114+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581147+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581167+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581174+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581200+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:00:00.581220+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:00:00.581283+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581346+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:00:00.581357+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581383+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581588+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581596+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581597+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581618+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581626+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.581641+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:00.581695+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:00:00.582024+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.582077+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.588980+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.590819+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.591279+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.671440+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.671555+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.671576+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.671634+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.674072+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.917485+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:00.917572+00:00", "trade", 8.425, 50.0]
["2026-09-28T15:00:00.917610+00:00", "trade", 8.425, 50.0]
["2026-09-28T15:00:01.021369+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:01.029782+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:01.029794+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:01.238432+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:00:01.238442+00:00", "trade", 8.43, 3.0]
["2026-09-28T15:00:01.239289+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:01.251834+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.042287+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.042641+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.042724+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.043014+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.043101+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.043145+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.044118+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.053815+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.053828+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.320691+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:00:03.321117+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.321229+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.379824+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:03.471783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.279765+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.524652+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.526569+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.527964+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.539943+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.573188+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.672626+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.673067+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:04.756578+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:05.829478+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:05.832062+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:05.832107+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:06.020655+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:07.614082+00:00", "trade", 8.4245, 700.0]
["2026-09-28T15:00:08.359099+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:08.967611+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:09.014395+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:09.126391+00:00", "trade", 8.4195, 15.0]
["2026-09-28T15:00:09.295635+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:10.287813+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:10.287827+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:10.631761+00:00", "trade", 8.4279, 3.0]
["2026-09-28T15:00:10.635335+00:00", "trade", 8.4184, 8.0]
["2026-09-28T15:00:10.644474+00:00", "trade", 8.4212, 15.0]
["2026-09-28T15:00:10.644842+00:00", "trade", 8.4412, 60.0]
["2026-09-28T15:00:10.657282+00:00", "trade", 8.4211, 2.0]
["2026-09-28T15:00:10.663439+00:00", "trade", 8.4255, 12.0]
["2026-09-28T15:00:12.341721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:12.341748+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:12.342354+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:12.503847+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:00:12.598443+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.085179+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.085384+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.259323+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.374095+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.375064+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.446531+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:13.500721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.360895+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.372858+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.372987+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.372996+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.374239+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.378452+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:14.441633+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:15.493880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.493908+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.494515+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.494623+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.495082+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.536409+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.766302+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.875603+00:00", "trade", 8.425, 7.0]
["2026-09-28T15:00:15.914943+00:00", "trade", 8.425, 12.0]
["2026-09-28T15:00:15.973637+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:15.974539+00:00", "trade", 8.425, 30.0]
["2026-09-28T15:00:16.005408+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.005903+00:00", "trade", 8.425, 58.0]
["2026-09-28T15:00:16.006686+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.179010+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.263956+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.263986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.265299+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:16.520059+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:17.848137+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:17.848164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:17.848879+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:17.848980+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:18.520487+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:18.520792+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:19.428933+00:00", "trade", 8.4207, 3.0]
["2026-09-28T15:00:19.633328+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:19.634644+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:19.635778+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:20.130372+00:00", "trade", 8.4237, 16.0]
["2026-09-28T15:00:20.133528+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:20.148028+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:20.201991+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:20.492475+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:22.059624+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:22.255069+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:22.862091+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:00:23.997776+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:25.526192+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:00:25.786540+00:00", "trade", 8.43, 5000.0]
["2026-09-28T15:00:26.675337+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:26.695867+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:28.002042+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:28.002696+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:28.998630+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:00:29.015710+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:00:29.016263+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.016275+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.016431+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:29.016476+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.016775+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.019571+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:00:29.020175+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.020288+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.020336+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.020383+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.020560+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.021047+00:00", "trade", 8.425, 200.0]
["2026-09-28T15:00:29.021049+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:29.021049+00:00", "trade", 8.425, 165.0]
["2026-09-28T15:00:29.021420+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.103875+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:00:29.146574+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.448242+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:29.558591+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.057156+00:00", "trade", 8.4227, 8.0]
["2026-09-28T15:00:31.060792+00:00", "trade", 8.4285, 1.0]
["2026-09-28T15:00:31.062022+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.064574+00:00", "trade", 8.4214, 2.0]
["2026-09-28T15:00:31.072864+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.182926+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.197372+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.424773+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.425191+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.590072+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:31.674939+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:32.148051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:32.155991+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:32.157442+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:32.198573+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:32.323887+00:00", "trade", 8.425, 400.0]
["2026-09-28T15:00:32.324484+00:00", "trade", 8.425, 500.0]
["2026-09-28T15:00:33.159721+00:00", "trade", 8.425, 7.0]
["2026-09-28T15:00:33.697184+00:00", "trade", 8.425, 20.0]
["2026-09-28T15:00:34.413853+00:00", "trade", 8.4244, 30.0]
["2026-09-28T15:00:35.388420+00:00", "trade", 8.425, 175.0]
["2026-09-28T15:00:35.389200+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:35.389214+00:00", "trade", 8.425, 250.0]
["2026-09-28T15:00:35.389217+00:00", "trade", 8.425, 175.0]
["2026-09-28T15:00:35.389293+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:35.389488+00:00", "trade", 8.425, 150.0]
["2026-09-28T15:00:35.389510+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:35.389544+00:00", "trade", 8.425, 25.0]
["2026-09-28T15:00:35.389712+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:00:35.389811+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:35.389827+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:35.390128+00:00", "trade", 8.425, 250.0]
["2026-09-28T15:00:35.390152+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:35.390286+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:35.458706+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:35.458715+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:36.369303+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.343819+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.932662+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.933232+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.933243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.933250+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.933696+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.933761+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.934237+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:37.935152+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:38.038149+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:38.173755+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.106051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.184499+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.241148+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:00:39.433348+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.444166+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.908120+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:39.936363+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:00:40.504136+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:40.504331+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:40.885547+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:40.993492+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:41.617809+00:00", "trade", 8.4388, 30.0]
["2026-09-28T15:00:41.713154+00:00", "trade", 8.4215, 300.0]
["2026-09-28T15:00:41.865047+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:41.865610+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:41.866248+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:41.980603+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:42.412691+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:00:42.416260+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:42.417234+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:42.417684+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:42.426190+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:42.657503+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:44.678585+00:00", "trade", 8.4299, 143.0]
["2026-09-28T15:00:48.354399+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:49.987090+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:50.132369+00:00", "trade", 8.4277, 21.0]
["2026-09-28T15:00:51.737972+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:00:53.351940+00:00", "trade", 8.4293, 446.0]
["2026-09-28T15:00:54.250203+00:00", "trade", 8.4261, 1.0]
["2026-09-28T15:00:55.031560+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:55.034682+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:55.063455+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:55.063686+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:55.064171+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:55.111413+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:00:56.937825+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:57.131091+00:00", "trade", 8.43, 244.0]
["2026-09-28T15:00:57.131881+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:58.012577+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:58.013042+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:58.013416+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:58.151932+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:00:59.937804+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:00.500319+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:01:01.165652+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:01.259879+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:01.326142+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:01.597316+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.129963+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.499500+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.706393+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.874303+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:01:02.875046+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.876598+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.877051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:02.921789+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:04.235580+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:04.384377+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.079860+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.080320+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.089241+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.437638+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.611031+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.751132+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.765823+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:05.947420+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.079789+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.143674+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.244840+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.655037+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:06.655038+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:06.655593+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.655704+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.655725+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.656221+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.660877+00:00", "trade", 8.425, 31.0]
["2026-09-28T15:01:06.661623+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.661677+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:06.946153+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.466467+00:00", "trade", 8.4298, 1100.0]
["2026-09-28T15:01:07.466766+00:00", "trade", 8.4298, 868.0]
["2026-09-28T15:01:07.467181+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:01:07.467182+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467210+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467213+00:00", "trade", 8.43, 20.0]
["2026-09-28T15:01:07.467217+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467218+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467218+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467225+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467232+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467238+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467245+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467251+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467257+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467265+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467271+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467285+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467299+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467307+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:07.467314+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467327+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467334+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467341+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467347+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467354+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467360+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467367+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467380+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467386+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467475+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467482+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467490+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467496+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467509+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467579+00:00", "trade", 8.43, 922.0]
["2026-09-28T15:01:07.467580+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467580+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:07.467583+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467584+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467685+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467690+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:07.467715+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467734+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467763+00:00", "trade", 8.435, 18.0]
["2026-09-28T15:01:07.467856+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467868+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467877+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467895+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.467964+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468057+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468097+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468166+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468182+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468245+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468368+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468510+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468755+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.468807+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.469506+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.470401+00:00", "trade", 8.44, 2812.0]
["2026-09-28T15:01:07.568148+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.568156+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.668587+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:01:07.669363+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.674750+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:07.732704+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.310910+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:01:08.649348+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650041+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650301+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650308+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650429+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650447+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650478+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650735+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.650906+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.651180+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:08.659279+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.819106+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.819603+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.819613+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.820045+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.820522+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.821133+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.821169+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.821937+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.852598+00:00", "trade", 8.435, 175.0]
["2026-09-28T15:01:09.853439+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:09.910912+00:00", "trade", 8.4323, 2.0]
["2026-09-28T15:01:10.544787+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:10.545243+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:10.649028+00:00", "trade", 8.433, 100.0]
["2026-09-28T15:01:10.651313+00:00", "trade", 8.4299, 1.0]
["2026-09-28T15:01:10.730913+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:10.730935+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:11.275069+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:11.275519+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:12.669222+00:00", "trade", 8.44, 52.0]
["2026-09-28T15:01:12.669272+00:00", "trade", 8.435, 350.0]
["2026-09-28T15:01:13.167160+00:00", "trade", 8.44, 1.0]
["2026-09-28T15:01:13.584244+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:13.804695+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:14.045487+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:14.707357+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:15.727273+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:15.728804+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:15.730298+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:15.871365+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:15.872259+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:16.444310+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:17.024418+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:18.083965+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:18.084712+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:19.056212+00:00", "trade", 8.44, 1000.0]
["2026-09-28T15:01:19.056297+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:19.056323+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:19.056969+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:19.058428+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:19.103045+00:00", "trade", 8.435, 12.0]
["2026-09-28T15:01:19.104569+00:00", "trade", 8.44, 11.0]
["2026-09-28T15:01:20.134370+00:00", "trade", 8.4345, 19.0]
["2026-09-28T15:01:20.292870+00:00", "trade", 8.435, 300.0]
["2026-09-28T15:01:20.292944+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.292946+00:00", "trade", 8.435, 198.0]
["2026-09-28T15:01:20.292951+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.293024+00:00", "trade", 8.435, 500.0]
["2026-09-28T15:01:20.293115+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.294103+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.294164+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.294556+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.295461+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:20.310506+00:00", "trade", 8.44, 502.0]
["2026-09-28T15:01:20.311288+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.182746+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.182817+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.182841+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.183878+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.246508+00:00", "trade", 8.4395, 1.0]
["2026-09-28T15:01:21.397383+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.398824+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.400385+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.465136+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.467171+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.634840+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:21.738947+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:01:21.900311+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:23.141907+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:24.261073+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:24.261616+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:24.262050+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:24.497998+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:25.244964+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:01:25.245687+00:00", "trade", 8.44, 2.0]
["2026-09-28T15:01:28.384393+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:28.384411+00:00", "trade", 8.435, 138.0]
["2026-09-28T15:01:28.384523+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:28.385261+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:28.385726+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:28.387525+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:28.399822+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:30.125872+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:01:30.342011+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:30.342038+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:30.355711+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:30.355776+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.245736+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.245813+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.266810+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.268433+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.459415+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.459880+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.460346+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.464749+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:31.519870+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.331626+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.519567+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.519717+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.520164+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.520636+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.875303+00:00", "trade", 8.435, 3.0]
["2026-09-28T15:01:32.963252+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:32.979170+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:33.518426+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:33.761167+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:33.761236+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:33.958728+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.011817+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.012483+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.012953+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.112701+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.269858+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.269886+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.270545+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.270660+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.271089+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.341358+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.393876+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.531301+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:34.531572+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:35.124863+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:35.495512+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:35.598450+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:35.598527+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:36.796383+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:36.800695+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:36.802248+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:36.807880+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:36.846603+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:37.286314+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:37.286342+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:37.287171+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:37.341620+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:38.350343+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:38.350796+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:38.645998+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:38.646999+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:38.647704+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:39.744242+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:39.745371+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:39.862104+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:42.032937+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:42.129468+00:00", "trade", 8.43, 75.0]
["2026-09-28T15:01:42.155169+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:42.155877+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:43.305098+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.584648+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.584679+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.584696+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.584713+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.585115+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.585172+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.585385+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:45.586295+00:00", "trade", 8.435, 123.0]
["2026-09-28T15:01:45.592445+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.592802+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.592808+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.592819+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.592820+00:00", "trade", 8.43, 11.0]
["2026-09-28T15:01:45.593262+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.593620+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.600030+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:45.600040+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:45.600406+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.606990+00:00", "trade", 8.435, 200.0]
["2026-09-28T15:01:45.626912+00:00", "trade", 8.44, 155.0]
["2026-09-28T15:01:45.627686+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:45.633416+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:45.931637+00:00", "trade", 8.43, 59.0]
["2026-09-28T15:01:45.939356+00:00", "trade", 8.435, 1.0]
["2026-09-28T15:01:46.554138+00:00", "trade", 8.435, 160.0]
["2026-09-28T15:01:46.555174+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:46.788087+00:00", "trade", 8.435, 158.0]
["2026-09-28T15:01:46.788092+00:00", "trade", 8.435, 42.0]
["2026-09-28T15:01:47.107399+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:47.133803+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:47.134850+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:47.361277+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:47.361300+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.363642+00:00", "trade", 8.435, 13.0]
["2026-09-28T15:01:48.368916+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.369382+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.495592+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.495612+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.499835+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.605316+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.612030+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.612037+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.614641+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:48.615082+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:49.562876+00:00", "trade", 8.435, 20.0]
["2026-09-28T15:01:50.136371+00:00", "trade", 8.4358, 7.0]
["2026-09-28T15:01:52.577167+00:00", "trade", 8.435, 21.0]
["2026-09-28T15:01:53.775054+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:53.775061+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:53.775119+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:53.792602+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:53.793167+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:53.793608+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.223142+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.223167+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.304122+00:00", "trade", 8.4389, 100.0]
["2026-09-28T15:01:54.306449+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.410657+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.411174+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.411191+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.411326+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.431649+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.448216+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.555537+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.591591+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.591638+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.591650+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:54.736595+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.420039+00:00", "trade", 8.435, 100.0]
["2026-09-28T15:01:55.593020+00:00", "trade", 8.435, 20.0]
["2026-09-28T15:01:55.594033+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.594138+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.594488+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.677807+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888197+00:00", "trade", 8.43, 198.0]
["2026-09-28T15:01:55.888197+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888202+00:00", "trade", 8.43, 3000.0]
["2026-09-28T15:01:55.888202+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:55.888202+00:00", "trade", 8.43, 200.0]
["2026-09-28T15:01:55.888204+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888265+00:00", "trade", 8.43, 600.0]
["2026-09-28T15:01:55.888265+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888266+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888269+00:00", "trade", 8.43, 26.0]
["2026-09-28T15:01:55.888273+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888280+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888286+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888293+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888299+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888306+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888313+00:00", "quote", 8.43, 8.44]
["2026-09-28T15:01:55.888320+00:00", "trade", 8.43, 26.0]
["2026-09-28T15:01:55.888321+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888328+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888335+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888342+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888348+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888355+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888361+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888365+00:00", "trade", 8.43, 302.0]
["2026-09-28T15:01:55.888367+00:00", "trade", 8.43, 26.0]
["2026-09-28T15:01:55.888368+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888375+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888382+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888397+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888406+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888473+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888518+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:55.888520+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888526+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888536+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888545+00:00", "quote", 8.43, 8.43]
["2026-09-28T15:01:55.888621+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:01:55.888622+00:00", "trade", 8.43, 76.0]
["2026-09-28T15:01:55.888625+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:55.888625+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:55.888625+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.888628+00:00", "trade", 8.43, 29.0]
["2026-09-28T15:01:55.888634+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.888712+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.888828+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.888868+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.888905+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.889078+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.889177+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.889255+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.889259+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.889353+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.890174+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.890479+00:00", "trade", 8.43, 8.0]
["2026-09-28T15:01:55.890589+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.890623+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:01:55.890806+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.890813+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.891249+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.891267+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.892362+00:00", "trade", 8.43, 43.0]
["2026-09-28T15:01:55.893058+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.893974+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.896325+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.901191+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.920574+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.920629+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.920657+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:55.924180+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.134196+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.135040+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.403726+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.403941+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.404223+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.404375+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.404683+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.404816+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.413689+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.434159+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.434488+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.674239+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.675091+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.675284+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:01:56.675445+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.675535+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:01:56.675676+00:00", "trade", 8.425, 348.0]
["2026-09-28T15:01:56.676036+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.676067+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.676115+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.699053+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.699060+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.889495+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.889984+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:01:56.889985+00:00", "trade", 8.42, 95.0]
["2026-09-28T15:01:56.890017+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:01:56.890068+00:00", "trade", 8.42, 66.0]
["2026-09-28T15:01:56.890069+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:01:56.890083+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890095+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890102+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890108+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890115+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890129+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890135+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890408+00:00", "trade", 8.42, 60.0]
["2026-09-28T15:01:56.890470+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890586+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890611+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890626+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890675+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:01:56.890690+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:01:56.890692+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:01:56.890692+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.890708+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.890782+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:01:56.890929+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891117+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891150+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891161+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.891356+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.894525+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.895007+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.895209+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:56.895482+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.130452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.602066+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.605280+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.606808+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.606814+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.606858+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.608164+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.618837+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:01:57.619193+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.619627+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.619955+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.619964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.620390+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.891006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:57.962049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:01:58.260487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:00.119319+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:00.833636+00:00", "trade", 8.4284, 35.0]
["2026-09-28T15:02:00.837197+00:00", "trade", 8.436, 29.0]
["2026-09-28T15:02:00.840024+00:00", "trade", 8.4387, 11.0]
["2026-09-28T15:02:01.344869+00:00", "trade", 8.4123, 1.0]
["2026-09-28T15:02:04.096680+00:00", "trade", 8.415, 4200.0]
["2026-09-28T15:02:04.097156+00:00", "trade", 8.42, 800.0]
["2026-09-28T15:02:04.102692+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:02:05.798008+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:06.650882+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:02:06.709297+00:00", "trade", 8.4259, 100.0]
["2026-09-28T15:02:07.052742+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.052770+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.055547+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.056925+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.057781+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.496598+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.891562+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.891976+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:07.892003+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.394042+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.424355+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.426479+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.429990+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:08.429990+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430011+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:08.430012+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:02:08.430017+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430024+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430030+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430037+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430070+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:08.430072+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430074+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:02:08.430079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430087+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430094+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430116+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:08.430123+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430132+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430140+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430147+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430153+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430161+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430167+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430175+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430181+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430188+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430194+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430206+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430213+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430304+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430337+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430364+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430380+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430426+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:08.430442+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:02:08.430444+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:08.430444+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430452+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430532+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430561+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430608+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430709+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430732+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430736+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430752+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430770+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430788+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430832+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430851+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430860+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.430922+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.431118+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.432107+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.506936+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:08.647142+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:09.131618+00:00", "trade", 8.425, 3.0]
["2026-09-28T15:02:09.152177+00:00", "trade", 8.425, 27.0]
["2026-09-28T15:02:09.430575+00:00", "trade", 8.424, 1.0]
["2026-09-28T15:02:09.431912+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.126746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.126884+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.127299+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.944685+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.945172+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:11.945646+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.130245+00:00", "trade", 8.4266, 1.0]
["2026-09-28T15:02:12.304163+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:02:12.450439+00:00", "trade", 8.4283, 198.0]
["2026-09-28T15:02:12.470766+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.470852+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.909481+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.909927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.910600+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:12.933281+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:14.248930+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:14.357291+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:14.357742+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:15.026361+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:15.026831+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:16.426596+00:00", "trade", 8.4259, 100.0]
["2026-09-28T15:02:17.841330+00:00", "trade", 8.425, 5.0]
["2026-09-28T15:02:17.842043+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:18.595644+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:18.596095+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:18.908569+00:00", "trade", 8.4284, 32.0]
["2026-09-28T15:02:19.340066+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.340526+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.340982+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.340993+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.351413+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.388301+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:19.497717+00:00", "trade", 8.425, 11.0]
["2026-09-28T15:02:19.690065+00:00", "trade", 8.4259, 200.0]
["2026-09-28T15:02:19.708582+00:00", "trade", 8.425, 10.0]
["2026-09-28T15:02:20.138364+00:00", "trade", 8.4227, 26.0]
["2026-09-28T15:02:21.017517+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:02:21.018801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.019252+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.019269+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.019705+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.019720+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.321843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.422419+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:21.422880+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:22.445856+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:22.471331+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:22.471774+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130872+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:02:23.130873+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:23.130875+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:02:23.130899+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130906+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130912+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130919+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130926+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130932+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130938+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130945+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130951+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130958+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130964+00:00", "trade", 8.42, 60.0]
["2026-09-28T15:02:23.130965+00:00", "trade", 8.42, 1065.0]
["2026-09-28T15:02:23.130965+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130966+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:02:23.130972+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.130980+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.130986+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.130993+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.131000+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.131008+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.131015+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.131028+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:02:23.131133+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131428+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131444+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:23.131457+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131507+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131525+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:23.131615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.131982+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132185+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132192+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132259+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132335+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132363+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132691+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:23.132709+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.132750+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:02:23.133436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.135627+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.136767+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.156707+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:02:23.392109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:23.393605+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:24.057992+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:02:25.331175+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.659859+00:00", "trade", 8.41, 118.0]
["2026-09-28T15:02:27.659974+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:02:27.661051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.661247+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.661496+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.661503+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.663466+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.663920+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:27.675664+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:30.441300+00:00", "trade", 8.415, 240.0]
["2026-09-28T15:02:31.115949+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:31.116397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:31.116405+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:31.116851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.713598+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.714282+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.714345+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.714746+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.714822+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.715668+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:33.910923+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:37.389390+00:00", "trade", 8.4278, 41.0]
["2026-09-28T15:02:39.303417+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:02:39.545026+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.545110+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.546021+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.547849+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.602435+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.645999+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:41.790724+00:00", "trade", 8.4264, 1.0]
["2026-09-28T15:02:42.449904+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:02:42.453433+00:00", "trade", 8.415, 4700.0]
["2026-09-28T15:02:44.600242+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:44.708256+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:44.708659+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.104708+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:47.104711+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.105167+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.105188+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.105256+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.105465+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.133310+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.133746+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.737384+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:47.974393+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:48.308431+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:48.309704+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:48.658615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:49.570466+00:00", "trade", 8.4247, 100.0]
["2026-09-28T15:02:49.963977+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.060131+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.140364+00:00", "trade", 8.4165, 16.0]
["2026-09-28T15:02:50.660799+00:00", "trade", 8.415, 191.0]
["2026-09-28T15:02:50.660800+00:00", "trade", 8.415, 409.0]
["2026-09-28T15:02:50.660825+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.660846+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:02:50.660851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.661187+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:02:50.661279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.661307+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.661398+00:00", "trade", 8.415, 198.0]
["2026-09-28T15:02:50.661440+00:00", "trade", 8.415, 158.0]
["2026-09-28T15:02:50.661753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.661895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.662144+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.662344+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.662595+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.663040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.669688+00:00", "trade", 8.41, 1044.0]
["2026-09-28T15:02:50.670173+00:00", "trade", 8.4101, 1044.0]
["2026-09-28T15:02:50.670436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.670450+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.670536+00:00", "trade", 8.4101, 7000.0]
["2026-09-28T15:02:50.670539+00:00", "trade", 8.415, 400.0]
["2026-09-28T15:02:50.670573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.670879+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671025+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:50.671032+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:50.671044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671063+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671072+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671088+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671089+00:00", "trade", 8.41, 60.0]
["2026-09-28T15:02:50.671093+00:00", "trade", 8.41, 66.0]
["2026-09-28T15:02:50.671103+00:00", "trade", 8.41, 24.0]
["2026-09-28T15:02:50.671153+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:50.671174+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671185+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671209+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671306+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671317+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:02:50.671396+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:02:50.671396+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:50.671398+00:00", "trade", 8.41, 86.0]
["2026-09-28T15:02:50.671485+00:00", "trade", 8.41, 64.0]
["2026-09-28T15:02:50.671502+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:02:50.671516+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671520+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671544+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:02:50.671553+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:02:50.671554+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:02:50.671565+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:02:50.671571+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:02:50.671578+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:02:50.671585+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:02:50.671591+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:02:50.671599+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671605+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671653+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671678+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671840+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:02:50.671846+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.671940+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672011+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672099+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:02:50.672230+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672350+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672363+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.672470+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.673035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.673481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.677291+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.677731+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.677742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:50.678744+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:51.061800+00:00", "trade", 8.41, 69.0]
["2026-09-28T15:02:51.173624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:51.174122+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:53.371326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.326923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.327081+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.327386+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.328822+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.335523+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.335570+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:54.592625+00:00", "trade", 8.405, 26.0]
["2026-09-28T15:02:54.593098+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:02:54.595733+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:02:55.030606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:55.031438+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:55.051713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:02:55.471685+00:00", "trade", 8.402, 1.0]
["2026-09-28T15:02:55.532746+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:02:56.213481+00:00", "trade", 8.402, 1.0]
["2026-09-28T15:02:56.222276+00:00", "trade", 8.402, 1.0]
["2026-09-28T15:02:56.584591+00:00", "trade", 8.402, 1.0]
["2026-09-28T15:02:57.203596+00:00", "trade", 8.4001, 1.0]
["2026-09-28T15:03:00.203208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:00.203687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:00.204142+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:00.259181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:00.625872+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:03:00.630834+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:03:00.632583+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:03:00.634550+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:03:00.637390+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:03:00.931501+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:00.933224+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:01.205324+00:00", "trade", 8.4067, 2.0]
["2026-09-28T15:03:01.530549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:01.531513+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:02.272154+00:00", "trade", 8.405, 970.0]
["2026-09-28T15:03:02.783902+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:02.783914+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:03:02.784394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:02.874409+00:00", "trade", 8.4211, 42.0]
["2026-09-28T15:03:04.255864+00:00", "trade", 8.4172, 34.0]
["2026-09-28T15:03:06.915518+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:07.201918+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:07.205748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:07.205758+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:07.238108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:07.467408+00:00", "trade", 8.4206, 18.0]
["2026-09-28T15:03:07.468359+00:00", "trade", 8.4203, 14.0]
["2026-09-28T15:03:08.344622+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:08.345077+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:08.368287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:09.590238+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:11.020848+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:03:11.021662+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.022078+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.022121+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.022550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.022705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.023330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.042915+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.901191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:11.901650+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:12.002657+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:12.002681+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:13.123156+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:03:13.799184+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:03:14.759980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:14.881864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.103488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.104180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.169638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.270241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.518616+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.518623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.519060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.519503+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.621070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.621089+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.837823+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.838280+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.884598+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:15.986398+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.415277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.415285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.416344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.416790+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.675462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:16.681478+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:19.026028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:19.038474+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:19.039254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:19.455930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:19.456386+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:19.653842+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.023244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.515317+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.515967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.518665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.518929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.521715+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.521785+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.527416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:21.529763+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:22.408645+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:24.214681+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:25.447728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:25.448189+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:25.448204+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:25.448291+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:25.448770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:25.452538+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:26.361593+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:26.362060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:26.453472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:26.531732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:26.570160+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:27.175646+00:00", "trade", 8.4257, 100.0]
["2026-09-28T15:03:27.973499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:27.973954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:27.973964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:27.976809+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:27.977020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:27.977269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.027576+00:00", "trade", 8.406, 2900.0]
["2026-09-28T15:03:28.028363+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.533703+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.603013+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.603100+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.603117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.660738+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.661190+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.661662+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.662136+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.706752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.706800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.708356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.708380+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:28.811751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.334177+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.334192+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.334619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.334669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.335081+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.335522+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.335545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.335997+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.341650+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:29.341690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.408994+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.409459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.649769+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.649793+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.650218+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.650264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.650276+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.768295+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.845589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.845597+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.847253+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:30.847692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.164680+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:03:31.878405+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.878412+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.878848+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.879117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.879294+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.880140+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.880651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.881105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.881112+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.886722+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.887180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:31.989396+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:32.439191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:32.439212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:32.439965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:32.560224+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:33.148576+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:03:33.148612+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:03:33.154948+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:34.231850+00:00", "trade", 8.4, 11026.0]
["2026-09-28T15:03:34.232210+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:03:34.235643+00:00", "trade", 8.4, 3333.0]
["2026-09-28T15:03:34.236149+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.236184+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.236390+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.236868+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.237377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.237385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.237839+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.242923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.243367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.243823+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.244257+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.244271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.269264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.279849+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.381737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.487458+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.761291+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:03:34.763264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:34.797890+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:35.206477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:35.206939+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:37.235167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:37.237952+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:37.284997+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:03:37.654906+00:00", "trade", 8.4179, 120.0]
["2026-09-28T15:03:38.630224+00:00", "trade", 8.4067, 1.0]
["2026-09-28T15:03:38.859137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:39.036069+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:03:40.799750+00:00", "trade", 8.405, 47.0]
["2026-09-28T15:03:40.878660+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:41.126613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:41.265425+00:00", "trade", 8.405, 4953.0]
["2026-09-28T15:03:41.921777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:41.922297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:41.922752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:42.907907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:43.555406+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.199893+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248596+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:03:44.248598+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:03:44.248599+00:00", "trade", 8.41, 121.0]
["2026-09-28T15:03:44.248638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248644+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248652+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248658+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248664+00:00", "trade", 8.41, 54.0]
["2026-09-28T15:03:44.248666+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248671+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.248673+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248675+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.248676+00:00", "trade", 8.41, 66.0]
["2026-09-28T15:03:44.248679+00:00", "trade", 8.41, 199.0]
["2026-09-28T15:03:44.248679+00:00", "trade", 8.41, 45.0]
["2026-09-28T15:03:44.248679+00:00", "trade", 8.41, 25.0]
["2026-09-28T15:03:44.248680+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248688+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248696+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248702+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248715+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248722+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248735+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:03:44.248788+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248828+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248842+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248849+00:00", "trade", 8.41, 801.0]
["2026-09-28T15:03:44.248850+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248856+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248863+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248869+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248876+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248882+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248888+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248895+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248902+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248915+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248928+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248944+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248945+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248952+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.248989+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.249005+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.249011+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.249054+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.249055+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:03:44.249064+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:03:44.249066+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.249089+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:03:44.249090+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249152+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249289+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249322+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249454+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249482+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249498+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:03:44.249511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249544+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249565+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249585+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249602+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.249684+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250192+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250276+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250720+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250728+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.250979+00:00", "trade", 8.41, 661.0]
["2026-09-28T15:03:44.251165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.251187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.257484+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.257947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.261036+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.267758+00:00", "trade", 8.41, 1000.0]
["2026-09-28T15:03:44.268530+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281623+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:03:44.281625+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.281627+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:03:44.281670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281684+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281690+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281697+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281700+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.281703+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281710+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281717+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281744+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:03:44.281786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281922+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281933+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281946+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281973+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281980+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281987+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.281994+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:44.282001+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282008+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282015+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282022+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282025+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:03:44.282027+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282027+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282028+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282035+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282041+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282047+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282054+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282060+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282067+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282073+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282075+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:03:44.282076+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282076+00:00", "trade", 8.42, 80.0]
["2026-09-28T15:03:44.282084+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282091+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:03:44.282094+00:00", "trade", 8.42, 369.0]
["2026-09-28T15:03:44.282099+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:03:44.282104+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282109+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282117+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282122+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:44.282122+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:44.282125+00:00", "trade", 8.42, 8.0]
["2026-09-28T15:03:44.282126+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:03:44.282127+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:03:44.282139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.282202+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.282220+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.282697+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.282705+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.285746+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.290345+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.340558+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:03:44.340913+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.340974+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.341067+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.341760+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.356568+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.357018+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.366858+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.366872+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.367650+00:00", "trade", 8.425, 300.0]
["2026-09-28T15:03:44.532139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.532161+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.601533+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.601590+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.602076+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.602092+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.670066+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.675084+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.761570+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.762234+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.853095+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:03:44.922963+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:44.925472+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:45.062090+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:03:45.062779+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:45.066819+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:45.067340+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.028373+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.029946+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.134737+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.181158+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.181584+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.181690+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.204167+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.489012+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.833530+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:46.833986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:47.639071+00:00", "trade", 8.4236, 10.0]
["2026-09-28T15:03:47.641757+00:00", "trade", 8.4236, 1.0]
["2026-09-28T15:03:48.304527+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894051+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894127+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894487+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894510+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894718+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.894825+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.895223+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.895238+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.910136+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.910611+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.911059+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:48.993647+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.051278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.051772+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.051827+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.154557+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.777297+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.777350+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.831904+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.831973+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.832385+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.832721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.873844+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.875321+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:49.910833+00:00", "trade", 8.425, 149.0]
["2026-09-28T15:03:50.350032+00:00", "trade", 8.4085, 29.0]
["2026-09-28T15:03:50.760243+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:50.760278+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:50.760706+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:50.761174+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:51.305376+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:51.306226+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:51.306284+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:51.306339+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.339210+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.340076+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.340135+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.340174+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.340808+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.341571+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.379038+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.379242+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.440026+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.440033+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:52.441054+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:53.064919+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:53.118662+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.174248+00:00", "trade", 8.425, 12.0]
["2026-09-28T15:03:54.440034+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440095+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440096+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:03:54.440097+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:03:54.440099+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440100+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:03:54.440105+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440105+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:03:54.440108+00:00", "trade", 8.42, 9.0]
["2026-09-28T15:03:54.440109+00:00", "trade", 8.42, 161.0]
["2026-09-28T15:03:54.440110+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440116+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440164+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440171+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440177+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440185+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440191+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440198+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440204+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440211+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440217+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:03:54.440242+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440250+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440257+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440264+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440271+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440277+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440284+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440290+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440297+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440304+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440310+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440323+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440371+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440381+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440412+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440534+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440600+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440647+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:03:54.440697+00:00", "trade", 8.42, 82.0]
["2026-09-28T15:03:54.440701+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440704+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440704+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.440704+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440712+00:00", "trade", 8.42, 350.0]
["2026-09-28T15:03:54.440770+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440797+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440799+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440806+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440829+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440898+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440982+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.440991+00:00", "trade", 8.415, 68.0]
["2026-09-28T15:03:54.441042+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441085+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441353+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441426+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441495+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.441652+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.445625+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:03:54.446369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.489698+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.489714+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:54.489721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.132155+00:00", "trade", 8.415, 175.0]
["2026-09-28T15:03:55.132896+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.133347+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.364016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.364039+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.441900+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:55.503371+00:00", "trade", 8.4164, 2000.0]
["2026-09-28T15:03:56.206327+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.400636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.400670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.401120+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.417105+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.653753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:56.654214+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:57.822255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:57.827274+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:03:57.827370+00:00", "trade", 8.415, 60.0]
["2026-09-28T15:03:57.828047+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:57.833412+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:03:58.529799+00:00", "trade", 8.4238, 100.0]
["2026-09-28T15:03:59.044307+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.044770+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.100635+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.213136+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.214485+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.214507+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.218100+00:00", "trade", 8.4069, 1.0]
["2026-09-28T15:03:59.218420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.331829+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.332383+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.332390+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.332836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.333275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.789607+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.789630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.791857+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.903316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.904850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.923109+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:03:59.923835+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:03:59.923981+00:00", "trade", 8.415, 70.0]
["2026-09-28T15:04:00.030174+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.030194+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.030636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.151060+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.433934+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.433941+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.434370+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.434811+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.929437+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:00.929894+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.167331+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236067+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236182+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:04:03.236210+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236223+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236230+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236236+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236243+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236257+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236264+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236271+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236475+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236508+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236525+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236552+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236583+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:03.236612+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:04:03.236613+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:03.236647+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:03.236648+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:04:03.236658+00:00", "trade", 8.42, 333.0]
["2026-09-28T15:04:03.236663+00:00", "trade", 8.42, 400.0]
["2026-09-28T15:04:03.236670+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:03.236675+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:03.236678+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:03.236686+00:00", "trade", 8.42, 333.0]
["2026-09-28T15:04:03.236686+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:03.236688+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:04:03.236693+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:03.236693+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:03.236700+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:03.236710+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236714+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236721+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236728+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236742+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236796+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236801+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.236820+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237034+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237119+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237139+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237146+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237220+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237230+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237302+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237378+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237385+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237395+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.237590+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.238126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.238169+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.238176+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.246927+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.273941+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.337140+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.343468+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:04:03.343957+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.356156+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.419347+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.420582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.570431+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:03.844577+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:04.902584+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:04.904626+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:04.905076+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:04.921799+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.011802+00:00", "trade", 8.4238, 19.0]
["2026-09-28T15:04:05.014412+00:00", "trade", 8.4238, 25.0]
["2026-09-28T15:04:05.015237+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.015582+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.064605+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.064654+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.064730+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.065187+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.075044+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.703234+00:00", "trade", 8.425, 25.0]
["2026-09-28T15:04:05.703761+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.704257+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.704266+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.704380+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.704881+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.717783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:05.718237+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:06.382943+00:00", "trade", 8.425, 1.0]
["2026-09-28T15:04:06.504828+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:07.676356+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:07.676364+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:07.690181+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:07.694121+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.047436+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.047585+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.057169+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.412389+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.561321+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.561492+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.561843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.561860+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.561971+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.562429+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.562484+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.562540+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.562551+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.585696+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.585702+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.586149+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.586603+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:11.601294+00:00", "trade", 8.4299, 77.0]
["2026-09-28T15:04:11.602408+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.790520+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.790651+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.791031+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.791150+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.791631+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.791640+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.791961+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.793312+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.793340+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.793766+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:12.962415+00:00", "trade", 8.425, 1474.0]
["2026-09-28T15:04:12.962635+00:00", "trade", 8.43, 1474.0]
["2026-09-28T15:04:12.963790+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.027903+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.027959+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.028083+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.032347+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.032416+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.040301+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.040684+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:04:14.040740+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041115+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041126+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041137+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041436+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041510+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.041759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.050102+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.050109+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.189253+00:00", "trade", 8.4242, 200.0]
["2026-09-28T15:04:14.258555+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.762713+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.790624+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.791173+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.791949+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:14.804900+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:15.063040+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:17.916140+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:18.073545+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:18.939370+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:19.879494+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:22.007345+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:22.096474+00:00", "trade", 8.4232, 350.0]
["2026-09-28T15:04:22.097237+00:00", "trade", 8.425, 43.0]
["2026-09-28T15:04:22.325320+00:00", "trade", 8.426, 36.0]
["2026-09-28T15:04:22.569047+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:22.587080+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:22.774993+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:22.922796+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:04:23.136184+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:23.137144+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:23.145421+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:23.304212+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:23.348327+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:04:23.349920+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:04:23.405855+00:00", "trade", 8.425, 104.0]
["2026-09-28T15:04:23.864917+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:23.887148+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:24.374882+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:04:24.375760+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:24.376693+00:00", "trade", 8.425, 500.0]
["2026-09-28T15:04:24.433983+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:04:24.434456+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:27.911547+00:00", "trade", 8.4165, 2.0]
["2026-09-28T15:04:28.439503+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:29.231533+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.243048+00:00", "trade", 8.425, 187.0]
["2026-09-28T15:04:30.243496+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:04:30.249399+00:00", "trade", 8.425, 100.0]
["2026-09-28T15:04:30.250302+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.250463+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.257580+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.258014+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.262112+00:00", "trade", 8.425, 198.0]
["2026-09-28T15:04:30.263322+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.387890+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.468319+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:30.949756+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:31.013965+00:00", "trade", 8.425, 1000.0]
["2026-09-28T15:04:31.425670+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:31.762027+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.249356+00:00", "trade", 8.425, 21.0]
["2026-09-28T15:04:32.664905+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.664922+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.672310+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:04:32.672815+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:04:32.672822+00:00", "trade", 8.425, 350.0]
["2026-09-28T15:04:32.672986+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.673271+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.673727+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:32.767351+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.726192+00:00", "trade", 8.425, 216.0]
["2026-09-28T15:04:33.727387+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.727607+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.728092+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.733114+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.768846+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.908166+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:33.909000+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.326122+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.326985+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.678937+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.678962+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.750377+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.750477+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.750507+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:34.999170+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.254678+00:00", "trade", 8.425, 22.0]
["2026-09-28T15:04:35.255348+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.255670+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.256103+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.256159+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.256272+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.389089+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:35.389558+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.230475+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.275408+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.275437+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.275451+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.437783+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.480842+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:36.806060+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:37.504843+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:37.505311+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.123183+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.131797+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.179759+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.300191+00:00", "trade", 8.425, 22.0]
["2026-09-28T15:04:38.300885+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.327046+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.329334+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.366921+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.369425+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.371845+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.375836+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.376288+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.404538+00:00", "trade", 8.42, 82.0]
["2026-09-28T15:04:38.404540+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:38.404541+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:38.404542+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:38.404613+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.404620+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.404627+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:04:38.404634+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404640+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404648+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404655+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404662+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404668+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404674+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404682+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404689+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404849+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404856+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404863+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404882+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:04:38.404883+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.404886+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:04:38.404977+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.405149+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.405172+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.405253+00:00", "trade", 8.42, 81.0]
["2026-09-28T15:04:38.405254+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:04:38.405255+00:00", "trade", 8.42, 75.0]
["2026-09-28T15:04:38.405255+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:04:38.405255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405269+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405296+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405356+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405388+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405427+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405448+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405563+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405577+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405639+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405743+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405829+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.405850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.406906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.412199+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.413992+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:38.680706+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:39.015378+00:00", "trade", 8.415, 400.0]
["2026-09-28T15:04:40.983806+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.983967+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.983988+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.984256+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.984337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.984447+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.984892+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:40.985345+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.057069+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.090016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.090461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.201985+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.201998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.218155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.321999+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:41.704724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:42.735997+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:42.736019+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:42.920048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:42.920504+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.915524+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.915531+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.916258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.916284+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.916806+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:43.916890+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:44.027986+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:44.029532+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:44.037675+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:44.854472+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.798877+00:00", "trade", 8.4176, 1.0]
["2026-09-28T15:04:45.835590+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.836040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.945606+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.945624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.977987+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.978085+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.978096+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.978532+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.978551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.979018+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.979512+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.979525+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.984459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:45.984915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:46.087415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:46.445268+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:46.447001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:46.502717+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:46.502779+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:47.342098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:47.342261+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:47.342716+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:47.871971+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:48.224953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:48.710019+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:48.711638+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.322419+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.693463+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.700789+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.701251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.701695+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.701705+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.860932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.861389+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:50.861429+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:52.343448+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.008055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.008751+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.009213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.435738+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.436996+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.437338+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.459773+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.538914+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.589961+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:53.805033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:55.122082+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:56.024533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:56.027130+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:56.423061+00:00", "trade", 8.416, 1.0]
["2026-09-28T15:04:56.423877+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:56.425687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.484252+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.719705+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.802237+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.980044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.997964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.998876+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:57.999712+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:58.045252+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:58.118800+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:04:59.187921+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:04:59.335611+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:05:01.937196+00:00", "trade", 8.42, 81.0]
["2026-09-28T15:05:01.937967+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:05:01.938036+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:05:01.938721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:02.874350+00:00", "trade", 8.4113, 14.0]
["2026-09-28T15:05:02.991987+00:00", "trade", 8.4114, 10.0]
["2026-09-28T15:05:03.091512+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.092013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.200674+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.200685+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.273271+00:00", "trade", 8.415, 115.0]
["2026-09-28T15:05:03.273689+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.273696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.391230+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.411776+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.947454+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:03.995841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:07.607677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:07.612529+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:07.612990+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:07.613284+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.014659+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.014708+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.016084+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.513145+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.513628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.513635+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.514155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.885168+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.900856+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:09.919682+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:10.791109+00:00", "trade", 8.415, 11.0]
["2026-09-28T15:05:11.442185+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:11.442661+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:11.612993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:11.613494+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:11.929907+00:00", "trade", 8.4286, 13.0]
["2026-09-28T15:05:11.931190+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:11.932668+00:00", "trade", 8.4286, 29.0]
["2026-09-28T15:05:14.861521+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.168545+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.204104+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.204203+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.204211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.204364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.206132+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.213270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.220478+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.238907+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.256621+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.279575+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.283791+00:00", "trade", 8.415, 350.0]
["2026-09-28T15:05:15.284220+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.284289+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.285653+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.298952+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.299405+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.312679+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.312686+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.313226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.341893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.384501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.389730+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.407037+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.627724+00:00", "trade", 8.415, 26.0]
["2026-09-28T15:05:15.627725+00:00", "trade", 8.415, 153.0]
["2026-09-28T15:05:15.627726+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:05:15.628383+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628451+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628491+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628506+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628571+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.628842+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.629627+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.629629+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.629629+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.629630+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.629631+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:05:15.629698+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.629705+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:05:15.629711+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629718+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629725+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629732+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629738+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629746+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629752+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629773+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629799+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.629945+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.630041+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.630188+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.630214+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.630231+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:05:15.630295+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.630295+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630327+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:05:15.630374+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630381+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630514+00:00", "trade", 8.405, 182.0]
["2026-09-28T15:05:15.630640+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630710+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630769+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630850+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630859+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.630906+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.631068+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.631103+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.631675+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.634976+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.661021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.661048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.661713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.661729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.662172+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.662609+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.684214+00:00", "trade", 8.405, 16.0]
["2026-09-28T15:05:15.684215+00:00", "trade", 8.405, 138.0]
["2026-09-28T15:05:15.684524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.684980+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.685611+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.837121+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.837149+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.839683+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:05:15.843607+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.849988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.850376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.850384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.854492+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.862798+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:05:15.867752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.882736+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:15.884540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.234116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.234690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.234705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.237384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.239866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.298554+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.326097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.427661+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.428554+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.520764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.531079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.531633+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.531769+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.532130+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:05:16.605116+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:05:16.605123+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:05:16.605146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605154+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605338+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605668+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605721+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605802+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605870+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.605936+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.606323+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.606335+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.606390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.606775+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.606787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.607231+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.607242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.612862+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:05:16.637978+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.805088+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:16.861882+00:00", "trade", 8.4, 144.0]
["2026-09-28T15:05:17.132377+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:17.132838+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:17.132865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.112471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.112478+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.113076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.113807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.114258+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.114674+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.114696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.114709+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.119260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.151750+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.319564+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.381594+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.456554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.457341+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.458420+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.458437+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.458868+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.459302+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.511549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.512021+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.512493+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.512506+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.512517+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.539853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.540118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.589993+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:05:18.589994+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:05:18.590567+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.590793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.590835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.591013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.591035+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.593296+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.647973+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.648444+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.648882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.648899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.649544+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.649580+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.678667+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:18.807379+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.024544+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.024564+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.063742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.164232+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.275495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.275664+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.298308+00:00", "trade", 8.3977, 5.0]
["2026-09-28T15:05:19.299015+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.300799+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.301242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.301543+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.301690+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.302202+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.376554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.508519+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.509017+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.510123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:19.776144+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:20.407426+00:00", "trade", 8.4199, 2.0]
["2026-09-28T15:05:20.628839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:21.046463+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:21.046932+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:21.105115+00:00", "trade", 8.395, 89.0]
["2026-09-28T15:05:21.705221+00:00", "trade", 8.4173, 1.0]
["2026-09-28T15:05:21.706877+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:21.714859+00:00", "trade", 8.4173, 50.0]
["2026-09-28T15:05:22.675956+00:00", "trade", 8.4113, 2.0]
["2026-09-28T15:05:23.101041+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:05:23.101536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:24.276319+00:00", "trade", 8.395, 17.0]
["2026-09-28T15:05:25.333462+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:25.340985+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:25.537229+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:25.874405+00:00", "trade", 8.395, 27.0]
["2026-09-28T15:05:25.878279+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:25.895461+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.082527+00:00", "trade", 8.395, 73.0]
["2026-09-28T15:05:26.675443+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.675899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.675924+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.676849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.677296+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.678260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.748422+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:05:26.748423+00:00", "trade", 8.395, 61.0]
["2026-09-28T15:05:26.781726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.782621+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.783066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.808331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.808346+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.808824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.809266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.809290+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.809752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.810197+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.812813+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.813252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.813266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.813708+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.814148+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.919497+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:26.949332+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:05:26.951129+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:27.967689+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:27.969451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:29.760481+00:00", "trade", 8.395, 27.0]
["2026-09-28T15:05:29.946285+00:00", "trade", 8.4203, 32.0]
["2026-09-28T15:05:32.777208+00:00", "trade", 8.395, 27.0]
["2026-09-28T15:05:33.692746+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:34.080179+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:34.293361+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:35.520401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:35.520729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:35.621500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:35.791914+00:00", "trade", 8.395, 27.0]
["2026-09-28T15:05:35.929547+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.201559+00:00", "trade", 8.395, 141.0]
["2026-09-28T15:05:37.201824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.201847+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.201885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.201909+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.202051+00:00", "trade", 8.395, 141.0]
["2026-09-28T15:05:37.202228+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.202425+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.202572+00:00", "trade", 8.395, 124.0]
["2026-09-28T15:05:37.202976+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.203289+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.203306+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.209440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.209448+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:37.755434+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:05:37.982948+00:00", "trade", 8.3913, 3000.0]
["2026-09-28T15:05:38.803167+00:00", "trade", 8.395, 27.0]
["2026-09-28T15:05:38.804202+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:38.804222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:38.804235+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:38.804772+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:38.828258+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:38.906114+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.020552+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.020584+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.021157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.021618+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.107419+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.107873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:39.354338+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.536700+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.712954+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.712976+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.714393+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.714411+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:40.878593+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:41.068307+00:00", "trade", 8.4129, 4.0]
["2026-09-28T15:05:41.818053+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:05:43.475083+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.475562+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.476008+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.476459+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.476914+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.477357+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.477371+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.514293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.517129+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.530680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.533567+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.534716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.588861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.685045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:43.875609+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.075765+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:05:44.075851+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:05:44.328224+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.662979+00:00", "trade", 8.3948, 700.0]
["2026-09-28T15:05:44.979241+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.979696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.997787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.997809+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.998234+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:44.998271+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.051922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.052385+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.052733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.154942+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.523963+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.587850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.588293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.588315+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.695250+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.695696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.801585+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.801604+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.802366+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.856685+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:05:45.869152+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:45.978412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.197265+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.197283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.197719+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.197738+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.424322+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.424776+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.780439+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.780950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.781244+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.801534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:46.964201+00:00", "trade", 8.3999, 47.0]
["2026-09-28T15:05:46.964592+00:00", "trade", 8.3999, 1.0]
["2026-09-28T15:05:47.923776+00:00", "trade", 8.395, 6.0]
["2026-09-28T15:05:47.924690+00:00", "trade", 8.395, 8.0]
["2026-09-28T15:05:49.859481+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:05:49.889730+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:50.201882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:50.863320+00:00", "trade", 8.395, 22.0]
["2026-09-28T15:05:50.951784+00:00", "trade", 8.4151, 16.0]
["2026-09-28T15:05:52.367144+00:00", "trade", 8.39, 63.0]
["2026-09-28T15:05:52.367451+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:05:52.367456+00:00", "trade", 8.39, 32.0]
["2026-09-28T15:05:52.367461+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367503+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367589+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367700+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367748+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367904+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.367949+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.368042+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.370905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.875251+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.875258+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.875703+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.876145+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.878876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.879323+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.879336+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.879792+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:52.984184+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.003160+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.003608+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.004934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.043472+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.043922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.108726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:53.109179+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.015425+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.015450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.016807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.069709+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.279900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.349164+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:54.349627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.156251+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.156744+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.156751+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.157894+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.425996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.464415+00:00", "trade", 8.415, 50.0]
["2026-09-28T15:05:55.776259+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.776301+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.778052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:55.935498+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.245526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.245534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.245542+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.246010+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.246017+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.246471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.950850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:57.951315+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.291125+00:00", "trade", 8.395, 600.0]
["2026-09-28T15:05:58.436217+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.436680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.436687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.548206+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.548654+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.548687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.591768+00:00", "trade", 8.4289, 10.0]
["2026-09-28T15:05:58.809111+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.809119+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.874108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.874553+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.976919+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.976925+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.977800+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:58.978236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.134604+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.134623+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.414715+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.415181+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.515519+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.515538+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:05:59.662546+00:00", "trade", 8.3932, 30.0]
["2026-09-28T15:06:00.041096+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.041553+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.376144+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.376625+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.575458+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.575916+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:00.696988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:02.177262+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:02.715491+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:06:02.715840+00:00", "trade", 8.395, 175.0]
["2026-09-28T15:06:02.715975+00:00", "trade", 8.395, 150.0]
["2026-09-28T15:06:02.716331+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:06:02.829826+00:00", "trade", 8.3976, 5.0]
["2026-09-28T15:06:05.160462+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:05.160946+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:05.187987+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:05.192373+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:05.226514+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:07.081028+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:07.197434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:07.198166+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:07.198647+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:07.558481+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:08.019482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:08.531613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:08.723393+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:06:09.219784+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:09.220243+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:09.343970+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:10.362949+00:00", "trade", 8.4132, 2.0]
["2026-09-28T15:06:10.742928+00:00", "trade", 8.4132, 100.0]
["2026-09-28T15:06:12.732367+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:06:13.428597+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.428633+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.576882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.615193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.615670+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.791045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.791058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.791507+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.794284+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.795214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.795675+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.795691+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.798265+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.898776+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.899218+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.899238+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:13.916962+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:14.018282+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:14.079566+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:14.547980+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.049057+00:00", "trade", 8.4102, 1.0]
["2026-09-28T15:06:15.049817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.339098+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.513191+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.513214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.513237+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.513985+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.514075+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.514527+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.514916+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:15.515171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:16.039208+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:16.039215+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:16.281998+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:16.529561+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.715824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.716651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.717263+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.718813+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.978148+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.978454+00:00", "trade", 8.395, 29.0]
["2026-09-28T15:06:17.979260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:17.981946+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.008673+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:06:18.009459+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.009926+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.020851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.020873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.040423+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.149259+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.185411+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.185861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.319582+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.319588+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.342046+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.342498+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.346271+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.459115+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:18.808939+00:00", "trade", 8.4299, 100.0]
["2026-09-28T15:06:19.891176+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:20.852455+00:00", "trade", 8.4124, 200.0]
["2026-09-28T15:06:22.147525+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:23.975859+00:00", "trade", 8.43, 100.0]
["2026-09-28T15:06:24.786194+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.789575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.790219+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.790226+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.790758+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.791511+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.798706+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:24.873717+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:25.436067+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:25.684708+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.957997+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.958600+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.959123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.967678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.969526+00:00", "trade", 8.3932, 1.0]
["2026-09-28T15:06:27.970211+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.983991+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.984439+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.993003+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:27.996294+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:28.034196+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:28.550869+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:28.674481+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.020693+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.020707+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.053112+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.169147+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.283732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.346446+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.346865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.347304+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.347319+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.499538+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.529127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:29.635066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:31.307345+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:32.645624+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:32.645683+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:32.874236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:34.444665+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:34.445495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:38.592358+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:38.592406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:38.641267+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:38.643040+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:38.734746+00:00", "trade", 8.3993, 145.0]
["2026-09-28T15:06:38.735452+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:39.511030+00:00", "trade", 8.3986, 89.0]
["2026-09-28T15:06:39.700533+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:06:43.304240+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.304351+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.591539+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:06:43.591573+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.593612+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596380+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596392+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:06:43.596393+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596397+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596398+00:00", "trade", 8.4, 95.0]
["2026-09-28T15:06:43.596398+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:06:43.596422+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596442+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596740+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596748+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:43.596749+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:06:43.596749+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:06:43.596749+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596750+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:06:43.596750+00:00", "trade", 8.4, 41.0]
["2026-09-28T15:06:43.596759+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:06:43.596761+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:06:43.596763+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596771+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596778+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596784+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596791+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596798+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596811+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:43.596835+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596837+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596837+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596838+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:43.596898+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.597181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.597188+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.597191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.599074+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.601783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.602087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.604681+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.608956+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:06:43.608957+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:06:43.608959+00:00", "trade", 8.405, 39.0]
["2026-09-28T15:06:43.628400+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.629164+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.749736+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.751094+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.751139+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.751178+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.751594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:43.829012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:44.597487+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264380+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:06:45.264684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264825+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264860+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264869+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.264948+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.265198+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.265203+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.265672+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.269095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.274630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.299389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:45.299398+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:47.989036+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:06:47.989751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:48.023167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:48.521248+00:00", "trade", 8.4258, 10.0]
["2026-09-28T15:06:49.330207+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:06:49.330208+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:49.330236+00:00", "trade", 8.4, 82.0]
["2026-09-28T15:06:49.330237+00:00", "trade", 8.4, 132.0]
["2026-09-28T15:06:49.330239+00:00", "trade", 8.4, 19.0]
["2026-09-28T15:06:49.330263+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:49.330265+00:00", "trade", 8.4, 25.0]
["2026-09-28T15:06:49.330266+00:00", "trade", 8.4, 180.0]
["2026-09-28T15:06:49.330266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330273+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330280+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330286+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330292+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330305+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:06:49.330306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330328+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330335+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330348+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330355+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:06:49.330463+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330470+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330477+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330484+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330490+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330499+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330507+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330514+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330521+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330529+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330533+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:06:49.330542+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330548+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330562+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330565+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330714+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330721+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330728+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330745+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330762+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:06:49.330813+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:49.330817+00:00", "trade", 8.4, 40.0]
["2026-09-28T15:06:49.330817+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:49.330817+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:06:49.330817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.330820+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:06:49.330839+00:00", "trade", 8.4, 175.0]
["2026-09-28T15:06:49.330839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.330860+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.330865+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:06:49.330899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.330907+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.330993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331047+00:00", "trade", 8.4, 44.0]
["2026-09-28T15:06:49.331082+00:00", "trade", 8.4, 44.0]
["2026-09-28T15:06:49.331098+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331153+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331257+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331370+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331434+00:00", "trade", 8.395, 61.0]
["2026-09-28T15:06:49.331498+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.331548+00:00", "trade", 8.4, 15.0]
["2026-09-28T15:06:49.331695+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.333147+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.333161+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.346705+00:00", "trade", 8.4, 44.0]
["2026-09-28T15:06:49.359923+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:06:49.378975+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:06:49.431327+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.641998+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:49.837035+00:00", "trade", 8.4255, 100.0]
["2026-09-28T15:06:49.838805+00:00", "trade", 8.4255, 100.0]
["2026-09-28T15:06:50.078347+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:50.185320+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:06:50.186620+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:50.332861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:50.333993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:50.348765+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:50.778843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:51.188985+00:00", "trade", 8.395, 35.0]
["2026-09-28T15:06:51.446359+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:51.462032+00:00", "trade", 8.395, 175.0]
["2026-09-28T15:06:51.462800+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:53.603566+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:53.683016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:53.886080+00:00", "trade", 8.395, 49.0]
["2026-09-28T15:06:55.110058+00:00", "trade", 8.3986, 8.0]
["2026-09-28T15:06:55.173116+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:55.208908+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:06:55.210054+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:55.425615+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.399033+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.413971+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.423352+00:00", "trade", 8.3987, 21.0]
["2026-09-28T15:06:56.445599+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.597852+00:00", "trade", 8.395, 144.0]
["2026-09-28T15:06:56.597904+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.598592+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.598686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.599440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.599484+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.600273+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:56.647417+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.002944+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.003381+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.005572+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.089635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.090080+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.090336+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.092257+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:57.092733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:58.233342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:59.223373+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:06:59.223951+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:59.223981+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:06:59.898085+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:07:00.334876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:00.335777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:00.384663+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:02.449470+00:00", "trade", 8.4216, 100.0]
["2026-09-28T15:07:03.185892+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:03.196469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:03.248344+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:07:03.714689+00:00", "trade", 8.3993, 2.0]
["2026-09-28T15:07:05.331732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:05.404503+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:05.538989+00:00", "trade", 8.3993, 9.0]
["2026-09-28T15:07:05.607888+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:06.253618+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:07:08.120593+00:00", "trade", 8.3964, 23.0]
["2026-09-28T15:07:09.097445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:09.105513+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:09.729170+00:00", "trade", 8.4216, 1.0]
["2026-09-28T15:07:10.266265+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:07:10.636236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:10.636242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:10.636796+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:10.643930+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:10.719551+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:11.841667+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:11.842115+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:11.949843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:11.949866+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:11.950308+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.052948+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.136477+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.138339+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.138972+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.266617+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.368660+00:00", "trade", 8.3974, 1000.0]
["2026-09-28T15:07:12.438406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.438865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:12.862144+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:07:14.100466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.100480+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.105488+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.143513+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.170165+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.284842+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:07:14.285879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.286328+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:14.833100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.105379+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.105399+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.105837+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.206615+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.267112+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.267558+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.283873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.537349+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.537356+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.609738+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.610193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:17.636496+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:07:18.049675+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.049696+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.050133+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.050195+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.050648+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.293046+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:07:18.314135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.314593+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.350479+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.350954+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.380357+00:00", "trade", 8.3964, 102.0]
["2026-09-28T15:07:18.380396+00:00", "trade", 8.3964, 40.0]
["2026-09-28T15:07:18.454438+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.454928+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:18.490054+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:20.519240+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:20.519247+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:20.519719+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:20.519871+00:00", "trade", 8.395, 175.0]
["2026-09-28T15:07:20.520777+00:00", "trade", 8.395, 175.0]
["2026-09-28T15:07:20.536811+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.303987+00:00", "trade", 8.395, 24.0]
["2026-09-28T15:07:21.325063+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.325526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.331873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.526359+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.526381+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.528044+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.632923+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.674895+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.732105+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.732123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.747118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.875391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.978853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.979294+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:21.982573+00:00", "trade", 8.395, 370.0]
["2026-09-28T15:07:22.469838+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:23.321137+00:00", "trade", 8.395, 152.0]
["2026-09-28T15:07:23.525372+00:00", "trade", 8.4178, 100.0]
["2026-09-28T15:07:24.540068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:24.540750+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:24.608678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:27.342612+00:00", "trade", 8.395, 23.0]
["2026-09-28T15:07:27.343412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:27.485414+00:00", "trade", 8.395, 50.0]
["2026-09-28T15:07:27.486209+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.116033+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:07:28.117418+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.117575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.117882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.117889+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.119914+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.120364+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.415773+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:28.415794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:29.507601+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:29.568158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:29.614298+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:29.974660+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:29.996355+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:30.023922+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:07:30.027031+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:07:30.311072+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:07:30.993337+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:32.054391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:32.140259+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:32.572213+00:00", "trade", 8.399, 1.0]
["2026-09-28T15:07:33.659540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:35.101006+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:35.152934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:35.520355+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:35.666118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:35.668434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:37.876840+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:07:39.059261+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:39.060146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:39.060622+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:39.079974+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:40.262899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:40.262958+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:40.673192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:40.825271+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:44.185590+00:00", "trade", 8.4161, 100.0]
["2026-09-28T15:07:44.186406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:44.186926+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:44.189475+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:44.389080+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:44.389530+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:45.648088+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:45.648166+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:07:45.648576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:45.648626+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:45.649205+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:45.682021+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:46.520029+00:00", "trade", 8.3983, 5.0]
["2026-09-28T15:07:47.193551+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:48.328919+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:49.522153+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:07:49.522252+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:07:49.522282+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:07:49.857042+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:49.857058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:50.233575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:52.441793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:52.874563+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:53.768468+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:53.768931+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:54.592397+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:56.095917+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:07:56.097427+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:56.097895+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:56.100315+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:07:56.550925+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:07:57.876999+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:57.980111+00:00", "trade", 8.395, 31.0]
["2026-09-28T15:07:58.113795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:58.165408+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:58.166221+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:07:58.291356+00:00", "trade", 8.3981, 14.0]
["2026-09-28T15:08:00.321474+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:00.840366+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019221+00:00", "trade", 8.4, 1200.0]
["2026-09-28T15:08:02.019223+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:02.019225+00:00", "trade", 8.4, 113.0]
["2026-09-28T15:08:02.019278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019284+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019291+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019306+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019313+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:02.019320+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019327+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019333+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019341+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019348+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019354+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019361+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019367+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019380+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019387+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019399+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019406+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019445+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019459+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019466+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019482+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019489+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019497+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019499+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:02.019499+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:02.019516+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019529+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019567+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019596+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019601+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:02.019603+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:02.019603+00:00", "trade", 8.4, 398.0]
["2026-09-28T15:08:02.019603+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019618+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:02.019620+00:00", "trade", 8.4, 102.0]
["2026-09-28T15:08:02.019631+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:02.019653+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019811+00:00", "trade", 8.4, 17.0]
["2026-09-28T15:08:02.019822+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019858+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019979+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019979+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019985+00:00", "trade", 8.4, 17.0]
["2026-09-28T15:08:02.019989+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.019996+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020123+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020295+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020314+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.020665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.022124+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.022138+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.045046+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.052280+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:08:02.120417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.120426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.121097+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:08:02.121123+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:02.121547+00:00", "trade", 8.405, 202.0]
["2026-09-28T15:08:02.469455+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:08:02.470424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.671216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:02.718523+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.491263+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.491728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.937571+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.937573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.937716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.937747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.938012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.938024+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:03.959778+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:03.960464+00:00", "trade", 8.405, 180.0]
["2026-09-28T15:08:04.210592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:04.672396+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:04.683510+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:05.229015+00:00", "trade", 8.4155, 100.0]
["2026-09-28T15:08:06.112874+00:00", "trade", 8.4063, 32.0]
["2026-09-28T15:08:08.193099+00:00", "trade", 8.4072, 1.0]
["2026-09-28T15:08:08.464431+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.464458+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.464465+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.465158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.465613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.476728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.550180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.550638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.550652+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.780217+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.780681+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.780722+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.781163+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.833312+00:00", "trade", 8.3991, 3.0]
["2026-09-28T15:08:08.835619+00:00", "trade", 8.3991, 2.0]
["2026-09-28T15:08:08.837477+00:00", "trade", 8.3991, 1.0]
["2026-09-28T15:08:08.838246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.891356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:08.891831+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:09.017690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:09.025320+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:09.238248+00:00", "trade", 8.3991, 2.0]
["2026-09-28T15:08:13.063792+00:00", "trade", 8.405, 1500.0]
["2026-09-28T15:08:13.065232+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:13.065716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:13.065768+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:13.065866+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:08:13.447806+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:08:13.449734+00:00", "trade", 8.405, 175.0]
["2026-09-28T15:08:13.450488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:13.450519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:13.450539+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.394035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.592984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.702990+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.703831+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.703983+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:14.727077+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491567+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491569+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:08:15.491570+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:08:15.491571+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:15.491573+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:15.491577+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:08:15.491577+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:15.491581+00:00", "trade", 8.4, 23.0]
["2026-09-28T15:08:15.491581+00:00", "trade", 8.4, 153.0]
["2026-09-28T15:08:15.491584+00:00", "trade", 8.4, 12.0]
["2026-09-28T15:08:15.491585+00:00", "trade", 8.4, 155.0]
["2026-09-28T15:08:15.491601+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:08:15.491626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491633+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491641+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491647+00:00", "trade", 8.4, 45.0]
["2026-09-28T15:08:15.491649+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:08:15.491651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491656+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:08:15.491669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491677+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491746+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491802+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491815+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:15.491817+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491876+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491885+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:15.491979+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:15.491980+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:15.492023+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:15.492061+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:15.492099+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492114+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492121+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492128+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492142+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492173+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492440+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:08:15.492586+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492624+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492723+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492737+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.492882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.493072+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.493225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.495488+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.499395+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.499426+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.499445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.504956+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.504987+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.505013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.505455+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.505465+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.564988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.565002+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.565812+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.592450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.592902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.896575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.896583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.897081+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.897536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.897962+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:15.982104+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.683550+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.792643+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.792766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.792820+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.793005+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:16.793020+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793091+00:00", "trade", 8.4, 96.0]
["2026-09-28T15:08:16.793091+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793101+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793108+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793141+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793149+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793387+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.793401+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.793444+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.793556+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.793601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.794276+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:16.794311+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.794419+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.794446+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.794553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.794746+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.795423+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.795845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.797537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.810931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.820972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.821457+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.821862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.823561+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.830933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:16.878832+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.097459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.965194+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:17.965262+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.965276+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.965300+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.965393+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.965560+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:17.965569+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.965590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.965680+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.965750+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.965751+00:00", "trade", 8.4, 60.0]
["2026-09-28T15:08:17.965913+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.965943+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.965964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.966014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.966041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.966130+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:17.966211+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.966221+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.966249+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.966305+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.966308+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:17.966376+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.966412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.966419+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.966458+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.966847+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.966934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.967420+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.967876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.967890+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.968334+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.968378+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.968576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.968838+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.968866+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.969327+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.970069+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.970081+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.970545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:17.988597+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.005686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.006022+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.006702+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.007397+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.007581+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.008309+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.011700+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.012150+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.012167+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.012178+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.015482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.039075+00:00", "trade", 8.3999, 3.0]
["2026-09-28T15:08:18.088904+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.576674+00:00", "trade", 8.4144, 100.0]
["2026-09-28T15:08:18.579446+00:00", "trade", 8.4144, 31.0]
["2026-09-28T15:08:18.581298+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.582242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.587526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.766729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.904905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:18.905372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248105+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248412+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.248442+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.248494+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:19.248876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248878+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248932+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.248939+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.248947+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.249016+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.249017+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:19.249018+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:19.249037+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249044+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249051+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249071+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249078+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249255+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249262+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249315+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:19.249344+00:00", "trade", 8.4, 350.0]
["2026-09-28T15:08:19.249345+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:08:19.249362+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249385+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249422+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249594+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.249839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.254068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.260592+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.260607+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.351066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.354538+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.556519+00:00", "trade", 8.4, 120.0]
["2026-09-28T15:08:19.556897+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:19.557292+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:19.557316+00:00", "trade", 8.4, 180.0]
["2026-09-28T15:08:19.557343+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:19.557664+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:08:19.557690+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:19.557717+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:08:19.610013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.610020+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.610064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:08:19.610205+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.610269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.610873+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.611426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.611495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.612228+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.651931+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.651962+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:08:19.651999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.654790+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.655236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.674470+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.867936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.872924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:19.873813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:21.071187+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:21.073773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:21.544476+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:21.669330+00:00", "trade", 8.4142, 100.0]
["2026-09-28T15:08:21.800927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:21.912677+00:00", "trade", 8.405, 120.0]
["2026-09-28T15:08:22.188449+00:00", "trade", 8.405, 500.0]
["2026-09-28T15:08:22.188967+00:00", "trade", 8.405, 2100.0]
["2026-09-28T15:08:22.195225+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:22.195272+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:22.195614+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:08:22.196181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.198010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.265316+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.336046+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.336072+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.336231+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:08:22.336400+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.336446+00:00", "trade", 8.41, 600.0]
["2026-09-28T15:08:22.336508+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:08:22.336578+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.336721+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:08:22.336875+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.336899+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.336911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.336949+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.337338+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.337370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.337377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.337791+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.337854+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354806+00:00", "trade", 8.41, 24.0]
["2026-09-28T15:08:22.354806+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:08:22.354824+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354832+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354844+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354858+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354872+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354876+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.354879+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354885+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:08:22.354906+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354913+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354920+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354926+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354933+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354940+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354946+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354959+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354966+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.354979+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355070+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355091+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355098+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355105+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355118+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355134+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355141+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:08:22.355203+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.355222+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.355223+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:22.355224+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355340+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355455+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355495+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355506+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355524+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355560+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355666+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355845+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.355986+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.356452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.356464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.356477+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.357155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.358679+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.367750+00:00", "trade", 8.41, 18.0]
["2026-09-28T15:08:22.370636+00:00", "trade", 8.41, 44.0]
["2026-09-28T15:08:22.406211+00:00", "trade", 8.415, 198.0]
["2026-09-28T15:08:22.406981+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.459501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.840549+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.842397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.842415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.842624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.842841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843019+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843485+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843594+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843710+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.843966+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844129+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844325+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844383+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844395+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.844566+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.845009+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.845084+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.851781+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.851794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.852277+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.871781+00:00", "trade", 8.415, 14.0]
["2026-09-28T15:08:22.871841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.872410+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.872461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.872533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.872549+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.872559+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.878945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.878956+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.879408+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.968984+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.969064+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.969083+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.969090+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.969526+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:22.969533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.044640+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.044696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.045098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.045113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118018+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118025+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118198+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118295+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118650+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.118974+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.119087+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.119416+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.121859+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.141400+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.141863+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.142592+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.142599+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.142739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.143180+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.143446+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.143628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.143874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.143879+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.144108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.144115+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.144132+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.144585+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.144592+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.145032+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.193095+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.193101+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.247343+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:23.247789+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.016965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017045+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017422+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017449+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017881+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.017903+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.018322+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.018334+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.149860+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:24.532348+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.906915+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:08:25.906955+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.906981+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.906995+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907252+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907506+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907565+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907577+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907586+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907591+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907607+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:08:25.907628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907657+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.907921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908161+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908292+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908319+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908762+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.908773+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.909221+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.909283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.909544+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.909730+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:25.945453+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.125149+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.125173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.125628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.125653+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.234389+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.246812+00:00", "trade", 8.4177, 11.0]
["2026-09-28T15:08:26.545867+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:08:26.546231+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:08:26.574698+00:00", "trade", 8.4029, 24.0]
["2026-09-28T15:08:26.965415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965435+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965503+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965591+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:08:26.965798+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:08:26.965814+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965926+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965935+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.965982+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966027+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966126+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966280+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966286+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966293+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.966733+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.975863+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.975875+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.976317+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:26.976333+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:27.046155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:27.046605+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:27.071413+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:27.097215+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.045981+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.169363+00:00", "trade", 8.4141, 100.0]
["2026-09-28T15:08:29.351615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.352081+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.352097+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.352536+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.371747+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.371763+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.373499+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.474075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.484442+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.484457+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.495890+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.608969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.768085+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.768116+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.942185+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:08:29.942645+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:29.943109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.048519+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.048527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.902550+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.903003+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.903038+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:30.903476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.492603+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.492610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.503226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.503671+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.504724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.505162+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.505180+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:31.705581+00:00", "trade", 8.4041, 3.0]
["2026-09-28T15:08:32.636173+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.636549+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.636580+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.636923+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.637332+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.637366+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.637399+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:08:32.638293+00:00", "trade", 8.4161, 100.0]
["2026-09-28T15:08:33.148810+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:08:33.150141+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:34.089417+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:08:34.604584+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.671250+00:00", "trade", 8.4048, 400.0]
["2026-09-28T15:08:35.673332+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.675519+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.675961+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.676436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.783351+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:35.783360+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:36.731885+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.014711+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.015241+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.015699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.031117+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.031244+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.031671+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.032070+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.033496+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.037058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.040145+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.045739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.779673+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:39.796871+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:40.557673+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:41.930347+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:41.930794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:42.021452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:42.874896+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:08:42.875740+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:42.924948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:45.910943+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:45.910995+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:45.911358+00:00", "trade", 8.415, 12.0]
["2026-09-28T15:08:45.911432+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:45.917647+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:08:45.925585+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:08:45.928239+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:08:46.041211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.075839+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.076464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.078566+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.085191+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.085202+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.085292+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.085938+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.560780+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:46.597386+00:00", "trade", 8.4029, 14.0]
["2026-09-28T15:08:47.234936+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.666087+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:08:47.885884+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.885931+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.886092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.886425+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.895872+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.896328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:47.993654+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:48.056075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:48.194935+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:48.249471+00:00", "trade", 8.42, 35.0]
["2026-09-28T15:08:48.358136+00:00", "trade", 8.4172, 237.0]
["2026-09-28T15:08:48.358496+00:00", "trade", 8.4172, 1.0]
["2026-09-28T15:08:48.358838+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:49.710181+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:08:49.710386+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:08:49.710841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:49.710892+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:49.710958+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:49.768130+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:51.462364+00:00", "trade", 8.4039, 20.0]
["2026-09-28T15:08:51.720993+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:51.721468+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:51.867091+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:51.930855+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.033714+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.034182+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.034240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.034337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.035967+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.040573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.214312+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.214348+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.217745+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.228794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.248869+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.249777+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.405057+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.604667+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:52.665992+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:54.227882+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:54.328495+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.416622+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.508173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.591750+00:00", "trade", 8.4122, 100.0]
["2026-09-28T15:08:55.967431+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.967998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.968775+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.969730+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.975854+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:55.997823+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:56.384452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:08:56.390055+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:08:56.390760+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.247451+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.264840+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.265287+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.265749+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.265760+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.276165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.774192+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:09:04.774193+00:00", "trade", 8.415, 90.0]
["2026-09-28T15:09:04.774878+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.774899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.774920+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.774953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.775225+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.775237+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.775277+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.812491+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:04.881301+00:00", "trade", 8.4189, 100.0]
["2026-09-28T15:09:05.436275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:05.483530+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:05.667796+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:05.799609+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:06.382636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:06.989400+00:00", "trade", 8.4042, 3.0]
["2026-09-28T15:09:07.175955+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:07.176926+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:07.177386+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:07.339487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:07.340097+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:07.425027+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:08.777482+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.540732+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.540739+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.540948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.540949+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.542452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.545283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.545343+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.545426+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:10.546543+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:13.643386+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:09:13.644206+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:13.644665+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:13.645604+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:13.645642+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:13.670123+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.724997+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.725790+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.725851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.726228+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.726239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.728732+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.729262+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.729712+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:17.810921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:18.380364+00:00", "trade", 8.4046, 24.0]
["2026-09-28T15:09:18.590256+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:18.590278+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:18.590789+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:18.703155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.838296+00:00", "trade", 8.415, 12.0]
["2026-09-28T15:09:19.839051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.839508+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.839524+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.839533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.839540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:19.839551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:20.155229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:22.429847+00:00", "trade", 8.4105, 6.0]
["2026-09-28T15:09:22.708517+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:09:22.710694+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:22.742578+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:22.743064+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:22.844222+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.669596+00:00", "trade", 8.4174, 7.0]
["2026-09-28T15:09:23.671957+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.672001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.672052+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.672312+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:09:23.672509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.672522+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:23.706165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:25.145371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.170189+00:00", "trade", 8.414, 55.0]
["2026-09-28T15:09:26.483642+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.483724+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.483732+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.483764+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.484237+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.499193+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.499261+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.499598+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.721999+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.722006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.728367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.778576+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.778587+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.779033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.779572+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.779578+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.877571+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.878049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:26.917794+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:27.542881+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:28.907739+00:00", "trade", 8.415, 14.0]
["2026-09-28T15:09:28.907740+00:00", "trade", 8.415, 88.0]
["2026-09-28T15:09:29.330164+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:29.330231+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:29.330634+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:29.470288+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:31.096924+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:31.102611+00:00", "trade", 8.415, 175.0]
["2026-09-28T15:09:31.103705+00:00", "trade", 8.415, 175.0]
["2026-09-28T15:09:31.104145+00:00", "trade", 8.415, 150.0]
["2026-09-28T15:09:31.104470+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.003299+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.896830+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.896849+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.897955+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.906998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:33.915521+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.117201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.117229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.117298+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.117771+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.118316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.119117+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.127123+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.129098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.155916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.199150+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.199210+00:00", "trade", 8.415, 350.0]
["2026-09-28T15:09:34.199864+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.201815+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.212334+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.213628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:34.213637+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:37.894488+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:38.729260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:39.011017+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.232944+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.602189+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.602215+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.602775+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.602974+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:40.621900+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:41.403112+00:00", "trade", 8.42, 25.0]
["2026-09-28T15:09:41.405212+00:00", "trade", 8.42, 175.0]
["2026-09-28T15:09:41.405933+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:41.406063+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:41.518646+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:41.992577+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:42.108279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:43.489791+00:00", "trade", 8.414, 500.0]
["2026-09-28T15:09:44.443845+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:44.448915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:45.451441+00:00", "trade", 8.415, 101.0]
["2026-09-28T15:09:45.488663+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:46.531104+00:00", "trade", 8.4031, 10.0]
["2026-09-28T15:09:46.662795+00:00", "trade", 8.4023, 1.0]
["2026-09-28T15:09:46.665188+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:46.685889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:47.938512+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:47.939279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:47.946726+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:50.009230+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:09:50.012130+00:00", "trade", 8.415, 3.0]
["2026-09-28T15:09:50.041161+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:50.041187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:50.041805+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:50.967855+00:00", "trade", 8.415, 188.0]
["2026-09-28T15:09:50.968140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:52.718126+00:00", "trade", 8.4024, 100.0]
["2026-09-28T15:09:53.188761+00:00", "trade", 8.4199, 50.0]
["2026-09-28T15:09:53.530474+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:53.530501+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:53.531203+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:53.576345+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:58.152843+00:00", "trade", 8.415, 115.0]
["2026-09-28T15:09:58.949448+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:58.949474+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:09:58.950077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:00.519893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:01.410274+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:01.818117+00:00", "trade", 8.415, 7.0]
["2026-09-28T15:10:03.312061+00:00", "trade", 8.4023, 4.0]
["2026-09-28T15:10:04.480098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:04.516023+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:05.531604+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:10:05.791815+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:05.794291+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:07.727100+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:07.727128+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:07.785570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:08.198534+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:08.704821+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:08.981899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.085564+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.085589+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.086201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.086371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.088848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.091827+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.394266+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.607289+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:10:11.607290+00:00", "trade", 8.42, 94.0]
["2026-09-28T15:10:11.607684+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.607774+00:00", "trade", 8.41, 8.0]
["2026-09-28T15:10:11.608124+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:11.654424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:12.829722+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:13.064361+00:00", "trade", 8.4083, 13.0]
["2026-09-28T15:10:13.571187+00:00", "trade", 8.4135, 100.0]
["2026-09-28T15:10:14.272661+00:00", "trade", 8.4023, 100.0]
["2026-09-28T15:10:14.386102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:15.938511+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:10:16.023884+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:16.023919+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:16.024184+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:16.381390+00:00", "trade", 8.4018, 3.0]
["2026-09-28T15:10:16.870929+00:00", "trade", 8.4096, 2.0]
["2026-09-28T15:10:17.945127+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:18.064452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:18.064459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:18.064472+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:18.229407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:18.968283+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.353791+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.452140+00:00", "trade", 8.4194, 100.0]
["2026-09-28T15:10:19.566598+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.567057+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.622618+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.670216+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:19.743449+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.082471+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.083041+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.137840+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.715836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.907415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.907906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.968451+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:20.968891+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:21.097765+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:21.098255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:21.260012+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:21.260167+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:21.410132+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:10:21.457607+00:00", "trade", 8.42, 175.0]
["2026-09-28T15:10:21.469047+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:10:21.469126+00:00", "trade", 8.42, 2.0]
["2026-09-28T15:10:21.722636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:22.848979+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:10:22.848983+00:00", "trade", 8.42, 40.0]
["2026-09-28T15:10:22.849379+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:22.849402+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:22.849427+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:22.849470+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:10:22.849471+00:00", "trade", 8.42, 94.0]
["2026-09-28T15:10:22.869946+00:00", "trade", 8.4195, 240.0]
["2026-09-28T15:10:23.520397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:23.540805+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:24.911696+00:00", "trade", 8.415, 230.0]
["2026-09-28T15:10:25.214467+00:00", "trade", 8.42, 133.0]
["2026-09-28T15:10:25.221448+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:10:27.165556+00:00", "trade", 8.415, 331.0]
["2026-09-28T15:10:27.165996+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.647659+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.648107+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.648656+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.648898+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.649905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:28.659917+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:29.795304+00:00", "trade", 8.4026, 1.0]
["2026-09-28T15:10:29.796121+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:29.796582+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:30.149101+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:10:30.150023+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:30.349888+00:00", "trade", 8.4171, 5.0]
["2026-09-28T15:10:30.351498+00:00", "trade", 8.4171, 1.0]
["2026-09-28T15:10:32.543607+00:00", "trade", 8.4027, 100.0]
["2026-09-28T15:10:32.829646+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.831749+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.833086+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.833096+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.835465+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.844168+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.844187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.895364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.933964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.934028+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.934085+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:10:32.935039+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:32.960639+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.369706+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.370159+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.370246+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.370258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.410712+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.609497+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.609948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.756173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:34.898554+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:36.738029+00:00", "trade", 8.4027, 100.0]
["2026-09-28T15:10:37.294280+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:37.460336+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:39.213659+00:00", "trade", 8.4143, 100.0]
["2026-09-28T15:10:39.804156+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:10:39.804159+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:10:41.020897+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:41.032538+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:41.120315+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:41.834142+00:00", "trade", 8.404, 1.0]
["2026-09-28T15:10:42.065854+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:10:42.066374+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.066906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.068862+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.069377+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.069384+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.142812+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:42.730804+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:10:42.865833+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:10:43.466483+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:43.501774+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:10:43.502228+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:46.597370+00:00", "trade", 8.4162, 40.0]
["2026-09-28T15:10:46.597403+00:00", "trade", 8.4162, 22.0]
["2026-09-28T15:10:47.425916+00:00", "trade", 8.4197, 55.0]
["2026-09-28T15:10:47.873554+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:10:48.026607+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.027071+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.091570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.185257+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:10:48.843756+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.855855+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.874282+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:48.924058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:49.776638+00:00", "trade", 8.415, 356.0]
["2026-09-28T15:10:49.787178+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:49.807796+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:50.550142+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:10:51.169773+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:51.170325+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:51.202812+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:51.221414+00:00", "trade", 8.415, 161.0]
["2026-09-28T15:10:53.161442+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:10:53.161444+00:00", "trade", 8.415, 90.0]
["2026-09-28T15:10:53.162213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:53.259462+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.449455+00:00", "trade", 8.4066, 30.0]
["2026-09-28T15:10:55.450837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.451294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.475519+00:00", "trade", 8.4046, 50.0]
["2026-09-28T15:10:55.848956+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.849498+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.916328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:55.919088+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:57.816773+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:10:57.817382+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:57.924651+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:58.046108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.209786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.210048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.210114+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.210355+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.211163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.213090+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.217814+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:10:59.273591+00:00", "trade", 8.415, 37.0]
["2026-09-28T15:10:59.273593+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:10:59.931120+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:10:59.931828+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:10:59.931846+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:00.200485+00:00", "trade", 8.41, 700.0]
["2026-09-28T15:11:00.587510+00:00", "trade", 8.4049, 1.0]
["2026-09-28T15:11:02.288530+00:00", "trade", 8.415, 21.0]
["2026-09-28T15:11:02.289218+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:02.290112+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:02.290173+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:02.290206+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:02.767628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.305530+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.399577+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:03.596827+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:11:03.663957+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:11:03.664015+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.664424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.664432+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.670259+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:11:03.766975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.767424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:03.978540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.081771+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.185636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.186084+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.546991+00:00", "trade", 8.4148, 1.0]
["2026-09-28T15:11:04.548196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.609939+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:04.711969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:05.043110+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:05.303111+00:00", "trade", 8.415, 22.0]
["2026-09-28T15:11:05.303792+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:05.304242+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:05.314420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:05.400544+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:06.126907+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:06.147499+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:07.463378+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:07.534461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.319095+00:00", "trade", 8.415, 26.0]
["2026-09-28T15:11:08.320157+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.320188+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.320208+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.320310+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.348134+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:08.348141+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:10.364881+00:00", "trade", 8.4053, 1.0]
["2026-09-28T15:11:11.333925+00:00", "trade", 8.415, 21.0]
["2026-09-28T15:11:11.523224+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:11.547284+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:11.689433+00:00", "trade", 8.4112, 3.0]
["2026-09-28T15:11:12.265414+00:00", "trade", 8.41, 94.0]
["2026-09-28T15:11:12.265425+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:11:12.265452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265473+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265474+00:00", "trade", 8.41, 169.0]
["2026-09-28T15:11:12.265475+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.265476+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:11:12.265478+00:00", "trade", 8.41, 170.0]
["2026-09-28T15:11:12.265481+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.265508+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265515+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265522+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265529+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265542+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265548+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265554+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265561+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265568+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:11:12.265575+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265582+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265588+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265595+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265602+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265608+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265614+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265621+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265628+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265634+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265640+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265647+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265660+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265715+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265729+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265735+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265749+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265754+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.265757+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.265757+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265762+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.265763+00:00", "trade", 8.41, 60.0]
["2026-09-28T15:11:12.265887+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.265941+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.266002+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.266008+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.266026+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.266056+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:11:12.266092+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266094+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266095+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266095+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:11:12.266097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266099+00:00", "trade", 8.41, 40.0]
["2026-09-28T15:11:12.266102+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266102+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266103+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.266332+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266795+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.266907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.267425+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.268127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.268159+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.268243+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.269773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.271270+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.271837+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:11:12.273008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.274440+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.274888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.275820+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.286052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.288261+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.298091+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:11:12.507061+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.659592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.660045+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:12.809799+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:13.266494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:13.266656+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:11:13.267574+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:13.268110+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:13.516851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:13.517340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:14.912049+00:00", "trade", 8.405, 50.0]
["2026-09-28T15:11:14.912846+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:14.913314+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:14.913454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:14.913912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:14.973093+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:16.222979+00:00", "trade", 8.4056, 100.0]
["2026-09-28T15:11:16.953903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:16.954351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:16.954360+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:16.954367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.442686+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:11:18.442696+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:11:18.443182+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.548879+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.691193+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.691200+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.691651+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.691864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:18.692309+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.428375+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.428838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.428845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.429293+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.517509+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.618008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.700534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.701939+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.702687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.728501+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.728998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.729462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.755521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.759454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.760606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.760808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.761619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.763729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.766106+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.769080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.780623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.823238+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:20.823768+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:21.415454+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:11:21.474064+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:11:21.529561+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:21.608048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:22.155780+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:22.156244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:22.156500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:22.216339+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:22.981476+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:24.018681+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:24.019133+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:24.309358+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:24.309802+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:25.183432+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:26.071144+00:00", "trade", 8.4056, 1.0]
["2026-09-28T15:11:26.151807+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:26.152307+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:26.152767+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:26.153235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:26.170922+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:27.487398+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:27.487849+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.018426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.018668+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.018692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.018906+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.019121+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.019128+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.019582+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.020076+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.020094+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.148148+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.720220+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.720234+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:28.721787+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:29.219111+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.013226+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.308152+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.308617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.311481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.311796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.321986+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.321993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.325331+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.432159+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.433064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.433079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.462601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.565699+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.929953+00:00", "trade", 8.413, 8.0]
["2026-09-28T15:11:31.931369+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.931391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.931628+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.931850+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.963357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.963824+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:31.964216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:32.071594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:32.348660+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:32.349116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:32.743120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:35.874412+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:11:36.600472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:38.343018+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:38.519933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.519511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.519520+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.519532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.521621+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:11:39.522282+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.522343+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.522623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.523066+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.523165+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.523627+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.541239+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.541683+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.541696+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.582576+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.582606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.684463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:39.685006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:40.126639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:40.127169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:41.403365+00:00", "trade", 8.4123, 17.0]
["2026-09-28T15:11:41.493815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:41.494259+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:41.494274+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:41.543124+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:42.106100+00:00", "trade", 8.4056, 1.0]
["2026-09-28T15:11:42.291684+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:11:42.293179+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:42.385522+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:42.385530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:42.389463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.018247+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.029693+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.034864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.036236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.056462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.067336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.086416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.702882+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.703324+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.703338+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:43.827889+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:44.224886+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:44.879021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:44.879484+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:44.886927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:45.435537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:45.667445+00:00", "trade", 8.406, 1.0]
["2026-09-28T15:11:45.923781+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:11:47.913327+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:11:48.509907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:48.509915+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:50.281172+00:00", "trade", 8.405, 26.0]
["2026-09-28T15:11:51.243920+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:11:51.243982+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:51.598388+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:52.009372+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:53.911165+00:00", "trade", 8.4069, 1.0]
["2026-09-28T15:11:56.750448+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:11:57.531065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:57.577871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.586325+00:00", "trade", 8.405, 188.0]
["2026-09-28T15:11:58.587112+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.587120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.587563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.591002+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.646990+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:11:58.647955+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:00.047820+00:00", "trade", 8.402, 100.0]
["2026-09-28T15:12:00.266190+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:12:00.843404+00:00", "trade", 8.4091, 100.0]
["2026-09-28T15:12:00.846456+00:00", "trade", 8.4091, 200.0]
["2026-09-28T15:12:00.848016+00:00", "trade", 8.4091, 100.0]
["2026-09-28T15:12:00.849119+00:00", "trade", 8.4091, 100.0]
["2026-09-28T15:12:01.073815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:01.169958+00:00", "trade", 8.4071, 6.0]
["2026-09-28T15:12:01.171450+00:00", "trade", 8.4071, 1.0]
["2026-09-28T15:12:03.627820+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:03.752260+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:03.752326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:03.787141+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:06.278502+00:00", "trade", 8.4069, 1.0]
["2026-09-28T15:12:06.279330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:07.293781+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:07.703905+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:12:07.704430+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:07.704449+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:07.704691+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:12:07.704970+00:00", "trade", 8.405, 64.0]
["2026-09-28T15:12:07.944436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.870249+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.870276+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.870309+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.871384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.871404+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.871411+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:11.883866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.495164+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.495615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.496235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.496682+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.539879+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:12.540398+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:13.650046+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:12:13.650846+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:14.067698+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:14.068151+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:14.185748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:14.186205+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:14.590229+00:00", "trade", 8.4092, 4.0]
["2026-09-28T15:12:14.592611+00:00", "trade", 8.4092, 1.0]
["2026-09-28T15:12:15.295256+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:15.295263+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:15.296998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:15.801647+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:17.384808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:17.604975+00:00", "trade", 8.4086, 100.0]
["2026-09-28T15:12:17.669650+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:18.319661+00:00", "trade", 8.4072, 1.0]
["2026-09-28T15:12:18.833465+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:18.833484+00:00", "trade", 8.405, 16.0]
["2026-09-28T15:12:19.036973+00:00", "trade", 8.405, 37.0]
["2026-09-28T15:12:19.787364+00:00", "trade", 8.4102, 15.0]
["2026-09-28T15:12:19.787418+00:00", "trade", 8.4102, 10.0]
["2026-09-28T15:12:19.950714+00:00", "trade", 8.4086, 500.0]
["2026-09-28T15:12:20.564327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:20.564355+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:20.565575+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:21.563512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:21.563518+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:21.564005+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:21.565517+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:21.565978+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:22.520264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:22.520742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:22.545181+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:12:22.620968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:24.024545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:24.160580+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:24.326821+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:25.028536+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:25.052553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:25.711999+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:12:26.099296+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:26.105559+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:12:26.105576+00:00", "trade", 8.405, 184.0]
["2026-09-28T15:12:26.105954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:26.105991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:27.322552+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:27.937108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:28.416028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:28.416117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:28.422868+00:00", "trade", 8.4076, 100.0]
["2026-09-28T15:12:28.642787+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:28.654046+00:00", "trade", 8.4036, 5.0]
["2026-09-28T15:12:28.908029+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:28.908703+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:29.037469+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:29.037684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:29.037939+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:29.046316+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:12:29.454142+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:29.464773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:30.093151+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:31.663371+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:31.783021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:32.030704+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:32.356194+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:32.788022+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:32.924850+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:33.624283+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:33.997786+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:34.330563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:34.331497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:34.336702+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.072697+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.076957+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.223798+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.224246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.683055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:35.744269+00:00", "trade", 8.4077, 1.0]
["2026-09-28T15:12:36.148439+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:36.306810+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:36.597374+00:00", "trade", 8.4083, 20.0]
["2026-09-28T15:12:36.706510+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.145074+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679244+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:12:40.679245+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679250+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679250+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679251+00:00", "trade", 8.41, 53.0]
["2026-09-28T15:12:40.679275+00:00", "trade", 8.41, 38.0]
["2026-09-28T15:12:40.679302+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679310+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679316+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679338+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679520+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679535+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679553+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679554+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:12:40.679555+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679561+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679567+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679574+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679581+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679625+00:00", "trade", 8.41, 38.0]
["2026-09-28T15:12:40.679690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679753+00:00", "trade", 8.41, 86.0]
["2026-09-28T15:12:40.679760+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679787+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679795+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:12:40.679796+00:00", "trade", 8.41, 31.0]
["2026-09-28T15:12:40.679809+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:12:40.679847+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:12:40.679848+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679851+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679851+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:12:40.679865+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679868+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679884+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679921+00:00", "trade", 8.41, 22.0]
["2026-09-28T15:12:40.679923+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:12:40.679924+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.679930+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679944+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679951+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679957+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679970+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679972+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679984+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679991+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.679999+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680013+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680033+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680158+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680176+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680320+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680336+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680472+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680602+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680668+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680734+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.680773+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.683859+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.684318+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.684864+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.705380+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.705974+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:12:40.706428+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.706445+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.713239+00:00", "trade", 8.41, 1400.0]
["2026-09-28T15:12:40.774626+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.775533+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.806257+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:40.956923+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:41.958153+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:12:42.266426+00:00", "trade", 8.4131, 100.0]
["2026-09-28T15:12:42.589010+00:00", "trade", 8.4076, 4.0]
["2026-09-28T15:12:43.521786+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:43.521838+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:43.522573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:43.603520+00:00", "trade", 8.415, 63.0]
["2026-09-28T15:12:43.603521+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:12:43.603523+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:12:43.604300+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:43.605802+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:12:43.632279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:43.723836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:44.033962+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:44.370141+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:44.377242+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:45.449124+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:45.490125+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:12:45.675838+00:00", "trade", 8.408, 2.0]
["2026-09-28T15:12:45.771774+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:46.024111+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:12:46.072758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:46.297093+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:46.297548+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:46.309821+00:00", "trade", 8.4081, 100.0]
["2026-09-28T15:12:46.866137+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:46.866609+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:47.170171+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:47.360713+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:12:48.250123+00:00", "trade", 8.4081, 14.0]
["2026-09-28T15:12:48.250923+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:48.284306+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:48.284758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:48.365468+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:48.866044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:50.382953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:50.385982+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:12:50.585352+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:50.881861+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:51.310001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:53.533275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:54.156746+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:55.004202+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:12:55.382986+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:55.383461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:55.715919+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:55.720632+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:55.731273+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:56.103765+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:56.154898+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:57.564421+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:58.397732+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:58.398418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:58.398884+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.049100+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.049526+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.049632+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.113426+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.661211+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:12:59.661767+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.853239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:12:59.871184+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:12:59.871847+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:13:00.085070+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:00.349982+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:13:00.350032+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:13:00.580415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:00.662703+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:13:00.855775+00:00", "trade", 8.4082, 2.0]
["2026-09-28T15:13:00.873510+00:00", "trade", 8.415, 24.0]
["2026-09-28T15:13:00.995398+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:13:01.163768+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.201393+00:00", "trade", 8.4082, 8.0]
["2026-09-28T15:13:01.251619+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.252087+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.252095+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.252542+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.299309+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.300050+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.301318+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.612655+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.613459+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.613517+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:01.613974+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:02.609763+00:00", "trade", 8.4095, 1.0]
["2026-09-28T15:13:03.117408+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:03.117875+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.448053+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.636507+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.636521+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.650699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.650706+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.651255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.651696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.812264+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.812284+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.812808+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.812839+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:04.901575+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:13:04.926115+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.027287+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.027294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.067202+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.067652+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.170307+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.170314+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.170767+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.356648+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.357107+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.357128+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.357135+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:05.357580+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.544725+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.544985+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.545676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.545772+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.546140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.634655+00:00", "trade", 8.415, 300.0]
["2026-09-28T15:13:06.651846+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.698265+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:06.953718+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:07.080343+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:07.081045+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:08.064948+00:00", "trade", 8.4101, 1.0]
["2026-09-28T15:13:08.669561+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:08.670286+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:08.766350+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:08.766968+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:08.912039+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:13:09.071142+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:09.072670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:09.087615+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:09.844628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.014699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.164998+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:13:10.165706+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.166186+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.168903+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.193807+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.284557+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:10.571484+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:11.288163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:12.029449+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:12.131193+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:13:12.278406+00:00", "trade", 8.41, 90.0]
["2026-09-28T15:13:12.794833+00:00", "trade", 8.4092, 1.0]
["2026-09-28T15:13:12.917522+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:13:13.146190+00:00", "trade", 8.4094, 1.0]
["2026-09-28T15:13:13.903818+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:13:14.162210+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:14.162670+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:15.134942+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:13:15.135524+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:15.135684+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:15.135774+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:15.198295+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:16.929113+00:00", "trade", 8.415, 22.0]
["2026-09-28T15:13:17.299499+00:00", "trade", 8.4198, 902.0]
["2026-09-28T15:13:17.528721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.529461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.529480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.529912+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.689836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.689845+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.879316+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.962009+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:17.963618+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:18.581690+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:18.584308+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:18.587270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:18.587787+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:18.588286+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:19.614804+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.034106+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.414483+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.414505+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.414950+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.414979+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.415463+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.415477+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.559774+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.944889+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:13:20.945646+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.946093+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.946146+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:20.960709+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:21.029441+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:21.706515+00:00", "trade", 8.415, 71.0]
["2026-09-28T15:13:24.785390+00:00", "trade", 8.4098, 13.0]
["2026-09-28T15:13:24.952954+00:00", "trade", 8.415, 21.0]
["2026-09-28T15:13:24.953865+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:24.954335+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:25.040823+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:25.040831+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:26.049898+00:00", "trade", 8.408, 100.0]
["2026-09-28T15:13:26.089080+00:00", "trade", 8.4123, 26.0]
["2026-09-28T15:13:26.667016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:26.667025+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:26.667527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:26.838329+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:28.676921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:28.677455+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:28.677467+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:28.677909+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:29.070975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:29.071482+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:29.986792+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:13:30.753005+00:00", "trade", 8.412, 1.0]
["2026-09-28T15:13:31.021429+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:31.722182+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:31.737300+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:31.737777+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:31.738159+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:32.135255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:32.592266+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:33.131990+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:35.033564+00:00", "trade", 8.415, 24.0]
["2026-09-28T15:13:36.610555+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:36.610988+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:36.618596+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:38.047038+00:00", "trade", 8.415, 21.0]
["2026-09-28T15:13:38.047761+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:38.191935+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:40.805166+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:40.806405+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:41.146250+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:42.450931+00:00", "trade", 8.4097, 100.0]
["2026-09-28T15:13:42.555197+00:00", "trade", 8.4097, 100.0]
["2026-09-28T15:13:42.635255+00:00", "trade", 8.4186, 2.0]
["2026-09-28T15:13:43.024731+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.071129+00:00", "trade", 8.415, 24.0]
["2026-09-28T15:13:43.519943+00:00", "trade", 8.41, 94.0]
["2026-09-28T15:13:43.519944+00:00", "trade", 8.41, 193.0]
["2026-09-28T15:13:43.519946+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:13:43.519948+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:13:43.519951+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:13:43.519968+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.519974+00:00", "trade", 8.41, 135.0]
["2026-09-28T15:13:43.519991+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.519997+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520004+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520010+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520023+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520029+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520032+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:13:43.520034+00:00", "trade", 8.41, 180.0]
["2026-09-28T15:13:43.520036+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:13:43.520036+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520039+00:00", "trade", 8.41, 84.0]
["2026-09-28T15:13:43.520044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520053+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520057+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520065+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520071+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520106+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520112+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520125+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520131+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520267+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:13:43.520277+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520286+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520292+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520299+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520306+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520313+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520319+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520326+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520333+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520340+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520354+00:00", "trade", 8.41, 69.0]
["2026-09-28T15:13:43.520357+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:13:43.520357+00:00", "trade", 8.41, 60.0]
["2026-09-28T15:13:43.520357+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:13:43.520358+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520360+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520361+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:13:43.520363+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:13:43.520367+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520374+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:13:43.520376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520380+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520387+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520429+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520513+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520856+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520882+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.520993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521013+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521070+00:00", "trade", 8.405, 86.0]
["2026-09-28T15:13:43.521084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521195+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521301+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.521519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.522278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.526384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:43.526975+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:44.248881+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:44.521188+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:44.521638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:44.521848+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:13:47.481289+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.481296+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.481764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.481782+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.481796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.482336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.493513+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.494468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.496055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.689738+00:00", "trade", 8.413, 1.0]
["2026-09-28T15:13:47.690543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.690555+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.690563+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:47.691063+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:48.081704+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:13:49.218606+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:13:51.334866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:51.334893+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:51.335326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:51.335793+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:51.529888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:51.535342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:52.502768+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:52.804349+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:52.804798+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:52.804895+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:53.101542+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:13:56.518290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:56.552357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:56.552815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:56.552826+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:57.642955+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:57.642965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.087693+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.088168+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.112478+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.112535+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.112546+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.184701+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:13:59.184708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:00.077729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:00.077739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:00.430167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:00.430687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:00.743612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:03.878261+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:05.210318+00:00", "trade", 8.4118, 67.0]
["2026-09-28T15:14:06.280714+00:00", "trade", 8.4111, 2.0]
["2026-09-28T15:14:06.330499+00:00", "trade", 8.408, 100.0]
["2026-09-28T15:14:06.542588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:07.970509+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.163460+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.163469+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.191539+00:00", "trade", 8.4118, 30.0]
["2026-09-28T15:14:08.192292+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.192671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.505729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:08.573580+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:11.830210+00:00", "trade", 8.4126, 1.0]
["2026-09-28T15:14:13.635239+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:13.635945+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:13.643401+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:13.645963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:13.725235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.786665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.787685+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.787830+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:14.787831+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:14:14.787833+00:00", "trade", 8.405, 74.0]
["2026-09-28T15:14:14.788233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.792517+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:14.803108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.969035+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:14:14.970041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:14.970079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:15.233751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:15.234104+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:15.234124+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.425101+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.425180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.425637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.434003+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:14:16.434685+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.435172+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.435374+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.435995+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:14:16.492248+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.493123+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:16.493576+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.842299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.989559+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:14:17.989583+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.989594+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:14:17.989596+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:14:17.989597+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:17.989599+00:00", "trade", 8.405, 219.0]
["2026-09-28T15:14:17.989621+00:00", "trade", 8.405, 302.0]
["2026-09-28T15:14:17.989641+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.989646+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:17.989649+00:00", "trade", 8.405, 250.0]
["2026-09-28T15:14:17.989663+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:14:17.989667+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.989674+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.989732+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.989782+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:14:17.990064+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:14:17.990076+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990103+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990200+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990218+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990678+00:00", "trade", 8.405, 400.0]
["2026-09-28T15:14:17.990726+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.990762+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:17.991544+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.991551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.992007+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:14:17.992466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.995844+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.996496+00:00", "trade", 8.405, 1600.0]
["2026-09-28T15:14:17.996611+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:17.998651+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:14:18.183848+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:14:18.183849+00:00", "trade", 8.405, 89.0]
["2026-09-28T15:14:18.184783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:18.241552+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:18.628173+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:14:18.629329+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:18.715550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:18.952323+00:00", "trade", 8.4068, 100.0]
["2026-09-28T15:14:19.192271+00:00", "trade", 8.405, 29.0]
["2026-09-28T15:14:19.193362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.209500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.210178+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.210748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.218181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.787391+00:00", "trade", 8.4087, 13.0]
["2026-09-28T15:14:19.788215+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.788361+00:00", "trade", 8.4087, 8.0]
["2026-09-28T15:14:19.788667+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:19.792607+00:00", "trade", 8.4049, 2.0]
["2026-09-28T15:14:20.221614+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:20.415911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:20.993168+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:20.993177+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:20.993628+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.050339+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.543994+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.544251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.553271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.697004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.697842+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.836166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.836566+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.945934+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.946348+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:21.985985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.036782+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.155391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.155900+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.225246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.408245+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.408713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.671680+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.671764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.672145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.692250+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.737370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.929077+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.952334+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:22.985474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.131018+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.212674+00:00", "trade", 8.405, 27.0]
["2026-09-28T15:14:23.213344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.213374+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.355279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.554781+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.580009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.659422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.674862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:23.675331+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.343366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.344092+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.658697+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.659080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.785065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.790755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.800816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:24.939113+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:25.365745+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:25.767179+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:26.043468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:26.597366+00:00", "trade", 8.4088, 19.0]
["2026-09-28T15:14:27.236626+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:14:27.739851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:28.009539+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:28.069537+00:00", "trade", 8.4064, 3.0]
["2026-09-28T15:14:29.520804+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522412+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:29.522420+00:00", "trade", 8.4, 36.0]
["2026-09-28T15:14:29.522476+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:14:29.522479+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:29.522479+00:00", "trade", 8.4, 980.0]
["2026-09-28T15:14:29.522479+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522492+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522547+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:14:29.522560+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522567+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522573+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522580+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522586+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522592+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522600+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522606+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522618+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522625+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522631+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522802+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522850+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522880+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522887+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522894+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:14:29.522903+00:00", "trade", 8.4, 4.0]
["2026-09-28T15:14:29.522906+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:14:29.522906+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:29.522906+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:29.522906+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.522909+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:29.522981+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523011+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523062+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523317+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523386+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523404+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.523534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.527443+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.532888+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.554299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.557132+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:29.884682+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:14:29.926036+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:30.146263+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:30.152862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.053935+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.053959+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.053968+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.091253+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.091722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.384139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.384596+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.492343+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.492365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.661626+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:31.662141+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.302640+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.303102+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.303154+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.303167+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.494146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.494637+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:33.846667+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:34.105056+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:34.293252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:34.903387+00:00", "trade", 8.4078, 8.0]
["2026-09-28T15:14:35.800860+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.801335+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.821982+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.844570+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.847420+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.847538+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.847547+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.847996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.848008+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.865800+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.866239+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.866252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.981118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:35.981565+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.084579+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.084598+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.536941+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.537391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.675312+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.675333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.692736+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.796177+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.810050+00:00", "trade", 8.408, 21.0]
["2026-09-28T15:14:36.812757+00:00", "trade", 8.408, 1.0]
["2026-09-28T15:14:36.874491+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:36.874939+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:38.070692+00:00", "trade", 8.4054, 10.0]
["2026-09-28T15:14:38.074146+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:39.553216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:39.559192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.513333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.513792+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.536063+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.536077+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.537873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.641375+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.641855+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:41.667495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.134055+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.134076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.134584+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.134920+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.245032+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.245510+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.311399+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.311853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.311879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:44.727127+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:14:45.250209+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:14:45.253259+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:14:45.408323+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.458117+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:14:45.458144+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:14:45.458526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.458612+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.458619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.458632+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.465384+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:45.465439+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:14:45.466079+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.467418+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:45.526431+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:14:46.013527+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:46.245121+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:47.318049+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:47.366621+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:47.645111+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:48.130342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:48.470457+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:48.555390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:51.475881+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:54.044280+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:14:55.183847+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.501718+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.502484+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.513517+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.587171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.587423+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.589127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.589566+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.655121+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.696725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.696745+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:01.742055+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:02.166127+00:00", "trade", 8.4084, 36.0]
["2026-09-28T15:15:02.213470+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:02.277596+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:02.708271+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:02.708534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:02.708742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.360396+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.360451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.361191+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.361205+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.361247+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.361653+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.384808+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.384834+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:03.412795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:04.884742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:04.885193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.014842+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.014862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.347654+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.348117+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.493004+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:05.493460+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:07.251542+00:00", "trade", 8.395, 72.0]
["2026-09-28T15:15:07.251548+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:07.251599+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:07.252130+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:07.258514+00:00", "trade", 8.395, 28.0]
["2026-09-28T15:15:10.404447+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:15:10.404545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.404753+00:00", "trade", 8.39, 190.0]
["2026-09-28T15:15:10.404759+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:15:10.404762+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.404825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.404890+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.404899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.405211+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.405257+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.405520+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.405652+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.405915+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:10.405955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:10.410674+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:10.411207+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:10.415564+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:10.416155+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:10.416700+00:00", "trade", 8.395, 195.0]
["2026-09-28T15:15:11.270525+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:11.684278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:13.450674+00:00", "trade", 8.4051, 14.0]
["2026-09-28T15:15:16.057639+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:16.057987+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:16.058153+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:16.095473+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:16.612235+00:00", "trade", 8.3923, 3.0]
["2026-09-28T15:15:20.665009+00:00", "trade", 8.39, 90.0]
["2026-09-28T15:15:20.665025+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:15:20.665129+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:20.665181+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:21.033732+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:22.666760+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:23.460410+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:23.595639+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:25.336353+00:00", "trade", 8.398, 1.0]
["2026-09-28T15:15:25.384620+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:26.441541+00:00", "trade", 8.4019, 15.0]
["2026-09-28T15:15:27.197315+00:00", "trade", 8.3967, 2.0]
["2026-09-28T15:15:29.126270+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:29.204826+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:30.373277+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:15:31.930422+00:00", "trade", 8.395, 56.0]
["2026-09-28T15:15:33.225393+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:33.325993+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:15:35.258531+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:35.258557+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:37.319217+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:38.047385+00:00", "trade", 8.4034, 9.0]
["2026-09-28T15:15:41.082910+00:00", "trade", 8.4069, 50.0]
["2026-09-28T15:15:42.525191+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:42.914550+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:15:43.670549+00:00", "trade", 8.3939, 6.0]
["2026-09-28T15:15:43.673425+00:00", "trade", 8.3939, 1.0]
["2026-09-28T15:15:45.268127+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:15:45.268186+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:15:45.367743+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.367798+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:15:45.367853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.367880+00:00", "trade", 8.395, 150.0]
["2026-09-28T15:15:45.367916+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.368138+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:15:45.368143+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:15:45.368154+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.368159+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.368160+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:15:45.368186+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.368213+00:00", "trade", 8.395, 150.0]
["2026-09-28T15:15:45.368255+00:00", "trade", 8.395, 150.0]
["2026-09-28T15:15:45.368411+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.368910+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369266+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369268+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369269+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:15:45.369271+00:00", "trade", 8.4, 125.0]
["2026-09-28T15:15:45.369292+00:00", "trade", 8.4, 275.0]
["2026-09-28T15:15:45.369302+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369309+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369316+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369322+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369329+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369335+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369349+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369356+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:15:45.369369+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369385+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369391+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369398+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369405+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369412+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369424+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369432+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369510+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369516+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369523+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369539+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369545+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369546+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369546+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369549+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369552+00:00", "trade", 8.4, 1500.0]
["2026-09-28T15:15:45.369553+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369554+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369560+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369666+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369789+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369795+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369802+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369813+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369821+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369831+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369832+00:00", "trade", 8.4, 229.0]
["2026-09-28T15:15:45.369832+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:15:45.369844+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:15:45.369892+00:00", "trade", 8.4, 71.0]
["2026-09-28T15:15:45.369893+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369893+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369895+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.369898+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369900+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:15:45.369902+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:15:45.369948+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.369987+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.369999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370072+00:00", "trade", 8.4, 17.0]
["2026-09-28T15:15:45.370148+00:00", "trade", 8.405, 17.0]
["2026-09-28T15:15:45.370224+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370283+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370298+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370566+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370683+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.370739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.371572+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.374407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.377534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:45.392835+00:00", "trade", 8.4, 97.0]
["2026-09-28T15:15:45.470404+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:48.071065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:48.071079+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:48.072278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:48.072728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:49.939406+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:15:50.164314+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.164353+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.164437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.164894+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.234996+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.244566+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:15:50.258408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:50.258868+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:52.570180+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:15:53.162396+00:00", "trade", 8.405, 113.0]
["2026-09-28T15:15:54.476250+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:54.479212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:54.479670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:55.390691+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:55.390711+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:55.390912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:56.642364+00:00", "trade", 8.3985, 23.0]
["2026-09-28T15:15:57.028340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.028835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.032246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.032259+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.034630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.034645+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.342315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:57.343098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.341353+00:00", "trade", 8.4052, 100.0]
["2026-09-28T15:15:58.342166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.342618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.342630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.342640+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.346011+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.358750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.359198+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:58.717473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:59.189422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:59.718903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:59.719367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:15:59.993494+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:16:00.914868+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:00.915356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.100945+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.101400+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.347841+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.435844+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.583144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.583153+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.595452+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.595920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:01.841614+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:02.306618+00:00", "trade", 8.41, 2000.0]
["2026-09-28T15:16:02.307432+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:02.307439+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:02.307717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:02.587097+00:00", "trade", 8.41, 2000.0]
["2026-09-28T15:16:02.587848+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:02.888025+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:03.864558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:03.867521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.050175+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.053104+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.054300+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.055351+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:16:04.055594+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:16:04.055845+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:16:04.055939+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:16:04.056037+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:16:04.056075+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:16:04.056101+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:16:04.056120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.056133+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.056145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.056577+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.056603+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.061644+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:16:04.062222+00:00", "trade", 8.405, 98.0]
["2026-09-28T15:16:04.062318+00:00", "trade", 8.405, 1600.0]
["2026-09-28T15:16:04.066463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.066488+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.112742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.113198+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.173279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.173287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.391857+00:00", "trade", 8.4055, 100.0]
["2026-09-28T15:16:04.482339+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.487416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.503351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.647678+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.648204+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.648212+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.648724+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.648731+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.852305+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.852316+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:04.852830+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.439558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.440158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.440186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.440670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.440686+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:05.482307+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:07.077274+00:00", "trade", 8.4023, 10.0]
["2026-09-28T15:16:10.109772+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:10.110221+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:10.366524+00:00", "trade", 8.4055, 1.0]
["2026-09-28T15:16:11.014579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:11.014591+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:11.015042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:11.907877+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:11.908505+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:12.154402+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:12.694648+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:12.694658+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:12.701064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:12.701551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403300+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403819+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403828+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403842+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.403851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.404764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.563707+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:14.949003+00:00", "trade", 8.4054, 17.0]
["2026-09-28T15:16:15.652984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.653435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.653446+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.653524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.655062+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.687461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.687915+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.688389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.831586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.905660+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.961575+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:16:15.961638+00:00", "trade", 8.405, 302.0]
["2026-09-28T15:16:15.961993+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:16:15.962173+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.962572+00:00", "trade", 8.405, 175.0]
["2026-09-28T15:16:15.962692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.962958+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:16:15.964106+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.974475+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:16:15.974931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:15.990056+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:16.033383+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:17.704694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:17.988189+00:00", "trade", 8.4076, 50.0]
["2026-09-28T15:16:17.988200+00:00", "trade", 8.4076, 1.0]
["2026-09-28T15:16:17.988993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:17.989015+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:17.989464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:18.020983+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:18.021445+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:18.107220+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:18.107688+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:18.987410+00:00", "trade", 8.405, 122.0]
["2026-09-28T15:16:18.987474+00:00", "trade", 8.405, 53.0]
["2026-09-28T15:16:19.046862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:19.507758+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:19.787358+00:00", "trade", 8.4024, 9.0]
["2026-09-28T15:16:20.471182+00:00", "trade", 8.4054, 3.0]
["2026-09-28T15:16:20.917244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:21.890008+00:00", "trade", 8.4039, 7.0]
["2026-09-28T15:16:21.914031+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:21.914492+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:22.247853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:24.557569+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:24.557610+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:24.557719+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:24.557755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:24.560465+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:25.596762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:26.644370+00:00", "trade", 8.4073, 35.0]
["2026-09-28T15:16:26.645190+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:26.645203+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:28.284287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:29.758539+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:16:29.759582+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:16:29.760330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:30.191785+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:30.192240+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:31.189896+00:00", "trade", 8.405, 90.0]
["2026-09-28T15:16:31.190313+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:16:31.769635+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:31.769642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:31.888632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:35.187316+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:16:36.987393+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:38.819069+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:41.881284+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:44.061919+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:45.949170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:49.710058+00:00", "trade", 8.4072, 6.0]
["2026-09-28T15:16:50.370926+00:00", "trade", 8.406, 100.0]
["2026-09-28T15:16:53.385843+00:00", "trade", 8.4053, 100.0]
["2026-09-28T15:16:56.191209+00:00", "trade", 8.406, 100.0]
["2026-09-28T15:16:56.646368+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:16:57.316795+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.316801+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.317246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.317322+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.317333+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.349482+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.349939+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:16:57.350462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:01.844398+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:17:05.327263+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:17:05.481561+00:00", "trade", 8.4031, 1.0]
["2026-09-28T15:17:05.778231+00:00", "trade", 8.4061, 21.0]
["2026-09-28T15:17:06.028151+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:17:06.058100+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:17:06.062171+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:17:06.062173+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:17:06.062175+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:17:06.062175+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:17:06.062176+00:00", "trade", 8.405, 164.0]
["2026-09-28T15:17:06.062506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.062524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.062604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.062611+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.062622+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.062689+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.068061+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.068068+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.113641+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:06.330706+00:00", "trade", 8.405, 45.0]
["2026-09-28T15:17:06.768282+00:00", "trade", 8.405, 500.0]
["2026-09-28T15:17:09.343909+00:00", "trade", 8.405, 34.0]
["2026-09-28T15:17:09.344988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:09.345014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:09.439232+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:09.439684+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:09.752965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:13.017584+00:00", "trade", 8.4062, 1.0]
["2026-09-28T15:17:13.382680+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:17:13.608659+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:13.903472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:13.903500+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.005279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.006027+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.227324+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.259671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.375430+00:00", "trade", 8.4, 16.0]
["2026-09-28T15:17:14.375464+00:00", "trade", 8.4, 84.0]
["2026-09-28T15:17:14.375914+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.375929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.375993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.376297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.381095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:14.381545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:15.117381+00:00", "trade", 8.4038, 8.0]
["2026-09-28T15:17:17.412171+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:17:18.810542+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:19.065757+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:21.427074+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:17:21.427765+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:17:23.517794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:23.531289+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:23.534896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:23.884001+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.043401+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:17:24.044485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.093096+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.446937+00:00", "trade", 8.405, 26.0]
["2026-09-28T15:17:24.447988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.449481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.480549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.652241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:24.903843+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:17:26.466735+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:17:26.780677+00:00", "trade", 8.406, 21.0]
["2026-09-28T15:17:28.468324+00:00", "trade", 8.405, 26.0]
["2026-09-28T15:17:28.470000+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:28.475969+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:30.958632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.286223+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.416008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.416020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.497534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629580+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629584+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.629626+00:00", "trade", 8.4, 98.0]
["2026-09-28T15:17:31.629626+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.629627+00:00", "trade", 8.4, 184.0]
["2026-09-28T15:17:31.629629+00:00", "trade", 8.4, 40.0]
["2026-09-28T15:17:31.629635+00:00", "trade", 8.4, 78.0]
["2026-09-28T15:17:31.629646+00:00", "trade", 8.4, 1122.0]
["2026-09-28T15:17:31.629648+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:17:31.629649+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.629721+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629734+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629761+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629767+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629886+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629906+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629913+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.629922+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.629923+00:00", "trade", 8.4, 8.0]
["2026-09-28T15:17:31.629934+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.630056+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.630077+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:17:31.630082+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630090+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630097+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630104+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630110+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630117+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630124+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630130+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630157+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630164+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630170+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630176+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630188+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630195+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630201+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630207+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630213+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630220+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630223+00:00", "trade", 8.4, 64.0]
["2026-09-28T15:17:31.630225+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630233+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630237+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630240+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:17:31.630241+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630241+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:17:31.630241+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630244+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630248+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:17:31.630250+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:17:31.630259+00:00", "trade", 8.4, 350.0]
["2026-09-28T15:17:31.630358+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630382+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630385+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630421+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630457+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630672+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630726+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:17:31.630730+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630828+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630855+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.630922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.631008+00:00", "trade", 8.395, 45.0]
["2026-09-28T15:17:31.632016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.645451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:31.666966+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:32.351311+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:32.497091+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:17:32.506722+00:00", "trade", 8.395, 350.0]
["2026-09-28T15:17:32.631141+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:32.631600+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:32.632340+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:32.644678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:33.326378+00:00", "trade", 8.4032, 9.0]
["2026-09-28T15:17:35.044404+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:35.044458+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:35.161862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:36.513385+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:17:40.930847+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:40.931308+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:40.931369+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:41.110844+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:41.618985+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:41.619059+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:41.746228+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:17:41.750047+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:41.984464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:42.634089+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:43.864941+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:17:44.709794+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:17:44.711030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:45.098651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:49.099053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:49.100170+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:49.100178+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.010990+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.011451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.217084+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.217109+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.224637+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.334488+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:50.629104+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:51.169514+00:00", "trade", 8.4005, 5.0]
["2026-09-28T15:17:51.329582+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:51.330286+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:51.331825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:51.583711+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.281313+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:17:52.281605+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.281628+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.281635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.281643+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.281644+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:17:52.281677+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282090+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282097+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282111+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282126+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282137+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282168+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.282608+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.289446+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.383248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:52.383258+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:53.036111+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:53.261283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:53.263957+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:17:56.822440+00:00", "trade", 8.4005, 6.0]
["2026-09-28T15:17:57.976655+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:17:57.977424+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:00.884107+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:02.281882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:03.529132+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:05.144175+00:00", "trade", 8.4039, 100.0]
["2026-09-28T15:18:06.152033+00:00", "trade", 8.4063, 8.0]
["2026-09-28T15:18:06.153401+00:00", "trade", 8.4063, 6.0]
["2026-09-28T15:18:06.154849+00:00", "trade", 8.4063, 6.0]
["2026-09-28T15:18:06.155774+00:00", "trade", 8.4063, 27.0]
["2026-09-28T15:18:06.163876+00:00", "trade", 8.4063, 30.0]
["2026-09-28T15:18:06.958076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:08.520058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:08.520524+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:08.970248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:09.575506+00:00", "trade", 8.395, 3.0]
["2026-09-28T15:18:09.575994+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.299651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.388423+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.388448+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.389159+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.389617+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.491644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.593892+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.594118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.660098+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:10.660131+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:12.257943+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.835643+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.835924+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.836088+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.836542+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.836549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:14.845294+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.326260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.326722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.691061+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:18:15.764818+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.764825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.771644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.772089+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.981292+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.981315+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:15.981752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:16.013224+00:00", "trade", 8.4064, 100.0]
["2026-09-28T15:18:16.100915+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:16.221026+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:16.221471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:16.360139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:16.360158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.084001+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.084516+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.084661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.084966+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.085022+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.085111+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.085222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.085430+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.085569+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.122357+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.122370+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.122850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.122865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:17.721981+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:18:18.058061+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.058068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.060126+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.060596+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.064401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.064431+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.065138+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.067278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.067291+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.067390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.076547+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.144486+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:18.947479+00:00", "trade", 8.395, 7.0]
["2026-09-28T15:18:19.802905+00:00", "trade", 8.4026, 28.0]
["2026-09-28T15:18:20.055064+00:00", "trade", 8.4026, 82.0]
["2026-09-28T15:18:20.768835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:20.985387+00:00", "trade", 8.4032, 1.0]
["2026-09-28T15:18:21.363753+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:24.775166+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:18:24.775650+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:24.786003+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:18:25.384004+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:18:26.484914+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:26.519654+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:26.772583+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:18:27.350917+00:00", "trade", 8.403, 1.0]
["2026-09-28T15:18:27.475476+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:27.475950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:27.920216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.706218+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.708830+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.708855+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.709549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.709562+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.710010+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.987410+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:28.987900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:29.070163+00:00", "trade", 8.4018, 2.0]
["2026-09-28T15:18:29.343040+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:29.343528+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:29.344058+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:29.380653+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:29.381131+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:30.010528+00:00", "trade", 8.403, 1.0]
["2026-09-28T15:18:32.023340+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:34.207393+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:18:34.208086+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:18:34.684679+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:34.684762+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:18:34.684763+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:18:34.685159+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.460052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.460493+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.460950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.461329+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.579340+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:35.931879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:36.628552+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:38.669678+00:00", "trade", 8.395, 82.0]
["2026-09-28T15:18:38.670057+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:38.670514+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:38.676399+00:00", "trade", 8.395, 18.0]
["2026-09-28T15:18:41.024899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:41.025243+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:41.222297+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.082167+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.236038+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.236535+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.236993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.313848+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:42.407684+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.096549+00:00", "trade", 8.4029, 3.0]
["2026-09-28T15:18:43.219226+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.854372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.854823+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.857038+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.857544+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.857709+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:43.858165+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:44.022546+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:44.023388+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:44.469944+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:44.695208+00:00", "trade", 8.3923, 1.0]
["2026-09-28T15:18:45.364212+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:45.364240+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:45.374093+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:45.374492+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:45.580734+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:45.726423+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:47.224782+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:47.522802+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:47.523185+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:47.629966+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:18:47.630661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:47.630727+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.587735+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.588196+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.588211+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.588272+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.603591+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.604098+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.604116+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.605050+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.619293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:48.922491+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:49.166658+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:49.798368+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:50.401268+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:50.403514+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:51.074627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:51.075229+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:53.587627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:53.595410+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:53.746402+00:00", "trade", 8.395, 2500.0]
["2026-09-28T15:18:55.556083+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.556577+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.575406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.598468+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.636812+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.640569+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.640637+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:55.642149+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.021870+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.022386+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.022397+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.022872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.051895+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:56.646352+00:00", "trade", 8.3983, 18.0]
["2026-09-28T15:18:56.647360+00:00", "trade", 8.3983, 18.0]
["2026-09-28T15:18:56.647389+00:00", "trade", 8.3983, 18.0]
["2026-09-28T15:18:56.647413+00:00", "trade", 8.3983, 18.0]
["2026-09-28T15:18:57.044327+00:00", "trade", 8.4, 98.0]
["2026-09-28T15:18:57.044328+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:18:57.044330+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044332+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044335+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:18:57.044335+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:18:57.044415+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044422+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044598+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044606+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044620+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044622+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044625+00:00", "trade", 8.4, 8.0]
["2026-09-28T15:18:57.044630+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044634+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044635+00:00", "trade", 8.4, 480.0]
["2026-09-28T15:18:57.044635+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044637+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044644+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044679+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044688+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044708+00:00", "trade", 8.4, 115.0]
["2026-09-28T15:18:57.044807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044814+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044823+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044830+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044856+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044888+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044904+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044912+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044917+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:18:57.044924+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044925+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044931+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044935+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:18:57.044936+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044937+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044938+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044939+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044943+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044943+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044943+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044944+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044945+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044946+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.044949+00:00", "trade", 8.4, 192.0]
["2026-09-28T15:18:57.044951+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044958+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044965+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044980+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044987+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.044994+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045001+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045003+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.045003+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.045003+00:00", "trade", 8.4, 8.0]
["2026-09-28T15:18:57.045004+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045008+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045015+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045027+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045033+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045034+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.045045+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:18:57.045048+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045063+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045070+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045073+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.045077+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:18:57.045097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045126+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045126+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045142+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:18:57.045227+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045274+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045322+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045368+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045490+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.045805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.046098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.046224+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.046891+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:18:57.047070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.049567+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:18:57.138901+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.192352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.874929+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:18:57.874948+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:18:57.875211+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:18:57.875253+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875254+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875264+00:00", "trade", 8.41, 390.0]
["2026-09-28T15:18:57.875276+00:00", "trade", 8.41, 78.0]
["2026-09-28T15:18:57.875284+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875305+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875312+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875457+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875458+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875573+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875574+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:18:57.875574+00:00", "trade", 8.41, 134.0]
["2026-09-28T15:18:57.875575+00:00", "trade", 8.41, 71.0]
["2026-09-28T15:18:57.875602+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875634+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875641+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875726+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875803+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.875825+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875833+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875833+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.875951+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.876072+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.876095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.876208+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:18:57.876236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.876490+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.876753+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.876933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.877204+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.877367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.877367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.877410+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.877861+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.878313+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.878336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.878816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.879156+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.890486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.928612+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.929170+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.929617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.958875+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.976042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:57.981222+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.083752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.087626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.088489+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.134329+00:00", "trade", 8.405, 133.0]
["2026-09-28T15:18:58.135120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.185065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.186859+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.550505+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:58.550524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:18:59.145125+00:00", "trade", 8.402, 3.0]
["2026-09-28T15:18:59.411671+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:19:00.347070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:00.347534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:00.347542+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:00.348003+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:01.249034+00:00", "trade", 8.3997, 6.0]
["2026-09-28T15:19:01.282617+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:19:01.305520+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:19:01.844402+00:00", "trade", 8.3999, 8.0]
["2026-09-28T15:19:01.845349+00:00", "trade", 8.3999, 7.0]
["2026-09-28T15:19:02.243678+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.123350+00:00", "trade", 8.4019, 1.0]
["2026-09-28T15:19:05.491732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.492160+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.492204+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.492661+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.492716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:05.999575+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:06.028411+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:07.066512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:07.560778+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.015060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.131693+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.132064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.132519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.132540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.132549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.132575+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.133009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.133020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.133462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.134736+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.177407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.177894+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.536964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.536989+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.575739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.677131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.677629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:08.677645+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.098688+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.098770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.099141+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.099333+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.380866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.380873+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:09.381332+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.343674+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.344131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.344587+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.359816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.359834+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.366792+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.367523+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.367908+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.368279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.368795+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.368891+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.369242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.371670+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.371737+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:19:10.371738+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.371739+00:00", "trade", 8.41, 109.0]
["2026-09-28T15:19:10.371741+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.371743+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.371744+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:19:10.371750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.371757+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:10.371813+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371820+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371826+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371833+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371841+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371847+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371853+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371861+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371873+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371880+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371886+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371981+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.371997+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.372019+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:19:10.372225+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.372274+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.372328+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:10.372333+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:10.372333+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372460+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372469+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372507+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372520+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372795+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372804+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372931+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.372961+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.373403+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.373606+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.396533+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:19:10.397430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.401273+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:19:10.401843+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:19:10.402401+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:19:10.417246+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:19:10.527924+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:10.772401+00:00", "trade", 8.4176, 1.0]
["2026-09-28T15:19:11.155289+00:00", "trade", 8.4022, 3.0]
["2026-09-28T15:19:11.156242+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:19:12.199750+00:00", "trade", 8.415, 163.0]
["2026-09-28T15:19:12.300078+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:12.300527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:12.300541+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:12.300555+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:12.716840+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:13.079136+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:13.209835+00:00", "trade", 8.4053, 13.0]
["2026-09-28T15:19:13.916904+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:14.396189+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:14.397113+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:14.829888+00:00", "trade", 8.4012, 7.0]
["2026-09-28T15:19:14.832558+00:00", "trade", 8.4012, 1.0]
["2026-09-28T15:19:16.213470+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:19:17.501046+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:18.200961+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:18.301242+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:19:18.303413+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:19:19.134845+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:19.135311+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:19.349515+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:19.402573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:20.240381+00:00", "trade", 8.415, 21.0]
["2026-09-28T15:19:20.302819+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:21.176665+00:00", "trade", 8.4133, 1000.0]
["2026-09-28T15:19:21.178549+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:21.179001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:21.411673+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:19:21.415988+00:00", "trade", 8.415, 6.0]
["2026-09-28T15:19:22.741118+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:22.741579+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:22.994967+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:23.497281+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:19:24.250771+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:19:24.751843+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752044+00:00", "trade", 8.41, 106.0]
["2026-09-28T15:19:24.752045+00:00", "trade", 8.41, 262.0]
["2026-09-28T15:19:24.752047+00:00", "trade", 8.41, 32.0]
["2026-09-28T15:19:24.752067+00:00", "trade", 8.41, 868.0]
["2026-09-28T15:19:24.752068+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:19:24.752070+00:00", "trade", 8.41, 162.0]
["2026-09-28T15:19:24.752071+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:19:24.752074+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:24.752075+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:24.752130+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752136+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752142+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752149+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752155+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752170+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752176+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752183+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752203+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752209+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752305+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752312+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752325+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752332+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752339+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752345+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:19:24.752346+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752352+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:19:24.752357+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752360+00:00", "trade", 8.41, 64.0]
["2026-09-28T15:19:24.752360+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:24.752364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:19:24.752378+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752385+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752392+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752399+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752405+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752411+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752418+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752420+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:19:24.752426+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752428+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:24.752435+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752442+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752448+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752452+00:00", "trade", 8.41, 154.0]
["2026-09-28T15:19:24.752453+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752455+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752470+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752477+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752484+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752499+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752505+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752519+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752525+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752532+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:19:24.752614+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:19:24.752618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752621+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752706+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752766+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752774+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752847+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752877+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.752949+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.753569+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.754271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.756781+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.757223+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:24.779018+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.038613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.462665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.463117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.464873+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.465885+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.466362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.490169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:25.753035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.086995+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.087154+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.087166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.087233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.087485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.087710+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:26.089376+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:19:26.107120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:27.271344+00:00", "trade", 8.4028, 3.0]
["2026-09-28T15:19:27.455413+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:27.455866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:29.299112+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:34.044799+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:19:35.441541+00:00", "trade", 8.403, 2.0]
["2026-09-28T15:19:36.204252+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:19:36.204253+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:19:36.934179+00:00", "trade", 8.403, 100.0]
["2026-09-28T15:19:39.270950+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:39.278472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:39.419727+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:40.048083+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:19:40.052652+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:42.844260+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:42.844732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:44.319458+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:44.319922+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:44.320391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:44.425420+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:45.529571+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:19:46.205183+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:48.089974+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:19:48.342023+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:19:48.342793+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:48.343249+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:48.399889+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.417385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.417862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.417871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.417950+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.418408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.419028+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:19:51.419030+00:00", "trade", 8.405, 490.0]
["2026-09-28T15:19:51.419592+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:19:51.419612+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:19:51.419862+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:19:51.419921+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:19:51.419925+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:19:51.419925+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:19:51.419926+00:00", "trade", 8.4, 68.0]
["2026-09-28T15:19:51.419928+00:00", "trade", 8.4, 127.0]
["2026-09-28T15:19:51.420040+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420063+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420085+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:19:51.420130+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420215+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420238+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420245+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.420302+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.421045+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.423328+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.423771+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:51.445168+00:00", "trade", 8.4031, 3.0]
["2026-09-28T15:19:51.706923+00:00", "trade", 8.405, 40.0]
["2026-09-28T15:19:52.147814+00:00", "trade", 8.405, 93.0]
["2026-09-28T15:19:52.359197+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:19:52.359873+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.360009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.360151+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.360210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.360456+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.360541+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.403507+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:52.599522+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:53.492544+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:53.517941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:53.517967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:53.518461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:53.518909+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.040679+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.066337+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.199354+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.296548+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.301918+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.417540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.417565+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.769735+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:54.934412+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:55.228812+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:19:55.526311+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:55.526775+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:56.384522+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:19:56.555403+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:56.555862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:57.312517+00:00", "trade", 8.41, 160.0]
["2026-09-28T15:19:57.547335+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:57.547859+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:19:59.346987+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.213315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.213999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.250641+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.407144+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:20:00.407942+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.408251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.855102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.855394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:00.855857+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020623+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.020623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020627+00:00", "trade", 8.4, 88.0]
["2026-09-28T15:20:02.020627+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.020628+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.020630+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.020638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020645+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020724+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020731+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020741+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.020742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:20:02.020745+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020753+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020760+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020766+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020773+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020779+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020786+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020793+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020799+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020805+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020820+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020827+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020833+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020840+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020852+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020859+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020865+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020969+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.020981+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.021066+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:20:02.021075+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.021076+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.021076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021169+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021290+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021358+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021448+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021465+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021503+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021542+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021753+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.021900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.022207+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.023303+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.026355+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.026616+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.027064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.027396+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.028151+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.030071+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:02.539661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.541138+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:02.541600+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:03.224583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:03.850986+00:00", "trade", 8.4082, 6.0]
["2026-09-28T15:20:06.133500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:06.787175+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:07.300217+00:00", "trade", 8.4031, 3.0]
["2026-09-28T15:20:07.457964+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:09.196062+00:00", "trade", 8.39, 30.0]
["2026-09-28T15:20:09.604858+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:09.606906+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:10.956285+00:00", "trade", 8.4029, 6.0]
["2026-09-28T15:20:10.960045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:10.960498+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:10.960558+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:10.970849+00:00", "trade", 8.4034, 37.0]
["2026-09-28T15:20:10.977012+00:00", "trade", 8.403, 34.0]
["2026-09-28T15:20:11.155051+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:11.968366+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:12.160281+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:12.160729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:12.446900+00:00", "trade", 8.39, 28.0]
["2026-09-28T15:20:14.263885+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:20:14.264344+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:14.264795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:14.265885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:14.323062+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:14.930095+00:00", "trade", 8.4052, 200.0]
["2026-09-28T15:20:15.550312+00:00", "trade", 8.4071, 8.0]
["2026-09-28T15:20:15.775534+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:20:15.779858+00:00", "trade", 8.395, 3.0]
["2026-09-28T15:20:15.845265+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:20:15.869142+00:00", "trade", 8.395, 23.0]
["2026-09-28T15:20:16.180415+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.301011+00:00", "trade", 8.4033, 1.0]
["2026-09-28T15:20:16.546209+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.546677+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.879554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.879577+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.879644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.879740+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:20:16.879804+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.880095+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.880670+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.880973+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:16.900333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:17.522674+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:17.627749+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:17.629574+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:18.543804+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:18.556309+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.095319+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.095867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.197370+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.410706+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.544332+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.550002+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.565721+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:19.850904+00:00", "trade", 8.403, 8.0]
["2026-09-28T15:20:19.851628+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:20.445259+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:20.447063+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:20.527649+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:20.542528+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:20.805299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:21.028503+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:20:21.029203+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:21.035674+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:21.079747+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:21.079972+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:24.483549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:24.483880+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:24.775401+00:00", "trade", 8.4038, 7.0]
["2026-09-28T15:20:24.828551+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:24.874268+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:25.096005+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:26.664224+00:00", "trade", 8.3977, 1.0]
["2026-09-28T15:20:28.182980+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:30.045054+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:30.198053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:31.789758+00:00", "trade", 8.4029, 1.0]
["2026-09-28T15:20:31.946156+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:32.005793+00:00", "trade", 8.4033, 4.0]
["2026-09-28T15:20:32.255815+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:32.632544+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:20:33.469566+00:00", "trade", 8.4048, 100.0]
["2026-09-28T15:20:37.791102+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:20:40.670126+00:00", "trade", 8.4048, 100.0]
["2026-09-28T15:20:43.410179+00:00", "trade", 8.4012, 6.0]
["2026-09-28T15:20:45.253777+00:00", "trade", 8.4033, 3.0]
["2026-09-28T15:20:46.170832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.786514+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.786521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.787043+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.788394+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.788833+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.788846+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.836550+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:48.941610+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.021540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.021562+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.021998+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.128427+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.458225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.458238+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.469714+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.486154+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.487757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.528569+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:49.529023+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:50.518665+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:20:51.060889+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:20:53.310393+00:00", "trade", 8.4042, 8.0]
["2026-09-28T15:20:54.091752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.091759+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.092194+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.092216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.092635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.145301+00:00", "trade", 8.4, 175.0]
["2026-09-28T15:20:54.145818+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.146082+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.146265+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.146278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:54.148175+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:54.149210+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:20:54.322699+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:55.532838+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:55.533298+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:55.597879+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:55.598342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:55.609149+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:56.467151+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:56.646365+00:00", "trade", 8.4056, 20.0]
["2026-09-28T15:20:56.646399+00:00", "trade", 8.4056, 20.0]
["2026-09-28T15:20:56.647407+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:58.582824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:58.583529+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.023251+00:00", "trade", 8.404, 3.0]
["2026-09-28T15:20:59.666367+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.666374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.673094+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.673541+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.894044+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.894051+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.894614+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:20:59.895062+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.001132+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.001147+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.473749+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.474206+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.474642+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.580486+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.647075+00:00", "trade", 8.3999, 100.0]
["2026-09-28T15:21:00.658052+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:21:00.672953+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.672974+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.673753+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:00.777915+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.220949+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.220974+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.221411+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.327683+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.405275+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.405282+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.406049+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.406496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.406938+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.515894+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.520377+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:01.520391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:02.029682+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:02.030134+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:02.031901+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:02.532367+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:02.982668+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:03.211606+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:03.253671+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:03.896473+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:03.896479+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:03.943505+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:03.943963+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.102347+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.211476+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.211867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.213341+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.213348+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.229729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.230223+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.230669+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.230764+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:04.336470+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.336495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.337016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.337028+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.337040+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.337513+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.416246+00:00", "trade", 8.3914, 1.0]
["2026-09-28T15:21:04.417042+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.417539+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:04.454571+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:05.570905+00:00", "trade", 8.3919, 10.0]
["2026-09-28T15:21:05.914946+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:21:05.915352+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:21:07.039018+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:07.039025+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:07.039649+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:08.008933+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:08.008956+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:08.009391+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:08.110109+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:09.432432+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:09.464161+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:09.920557+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:09.921029+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:09.921043+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:10.112520+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:10.313928+00:00", "trade", 8.3901, 100.0]
["2026-09-28T15:21:10.314679+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:10.314686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:10.315136+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:10.318248+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:21:12.341294+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:12.526292+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:12.527108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:12.528610+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:12.637311+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:13.228147+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:13.630175+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:15.823976+00:00", "trade", 8.4029, 4.0]
["2026-09-28T15:21:17.109233+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:17.109691+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:22.430988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:22.431439+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:22.777425+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:21:22.778193+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:21:22.852465+00:00", "trade", 8.397, 100.0]
["2026-09-28T15:21:23.170548+00:00", "trade", 8.395, 199.0]
["2026-09-28T15:21:23.949930+00:00", "trade", 8.4047, 3.0]
["2026-09-28T15:21:24.570936+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:21:25.614797+00:00", "trade", 8.396, 7.0]
["2026-09-28T15:21:26.369374+00:00", "trade", 8.4041, 3.0]
["2026-09-28T15:21:27.090392+00:00", "trade", 8.4003, 8.0]
["2026-09-28T15:21:27.516351+00:00", "trade", 8.4027, 2.0]
["2026-09-28T15:21:27.517930+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.518405+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.518851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.518869+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.529348+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.553402+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.655715+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.730361+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.730380+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.736968+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.857688+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:27.858138+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:28.241034+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:31.557899+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.182526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.370492+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:21:32.370492+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.370961+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.370969+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.370983+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.370994+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.371315+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:21:32.371464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.371474+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.371741+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.371764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.375609+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.472126+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.706114+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:32.706567+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:33.374490+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:33.475663+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:33.476125+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:33.746975+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:34.012961+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:34.478299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:34.542056+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:34.746531+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:35.244283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:35.409795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:35.415451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.404523+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.405535+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.405705+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.405993+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.429877+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.578105+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:36.578569+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:38.688567+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:38.689064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:38.689072+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:39.889816+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:39.890270+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:41.100919+00:00", "trade", 8.4026, 3.0]
["2026-09-28T15:21:41.687742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:41.688106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:41.688130+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:41.688572+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:41.798089+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:42.291484+00:00", "trade", 8.4041, 100.0]
["2026-09-28T15:21:43.379052+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:44.930369+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:21:46.203789+00:00", "trade", 8.395, 74.0]
["2026-09-28T15:21:46.211404+00:00", "trade", 8.395, 26.0]
["2026-09-28T15:21:46.214867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.214885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.214905+00:00", "trade", 8.4, 55.0]
["2026-09-28T15:21:46.214905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215302+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215352+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215396+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.215658+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.222735+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.261324+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.934703+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.935155+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:46.935162+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.164549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.165180+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.165198+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.172228+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.172683+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.276657+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.276665+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.319966+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.320408+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.564680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.564701+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.565132+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.601150+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.601603+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.607020+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.728991+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.763836+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.763852+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.793730+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:21:47.882185+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:47.882640+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.023638+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.023658+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.024094+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.131415+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.334156+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.334609+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.434722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.434741+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.723764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.724215+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:48.724222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:49.788847+00:00", "trade", 8.4, 3000.0]
["2026-09-28T15:21:49.789334+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:49.789793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:49.789807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:49.904645+00:00", "trade", 8.395, 12000.0]
["2026-09-28T15:21:49.905329+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:50.150933+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:50.151641+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:50.152100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:50.186877+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.790225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.794695+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:21:51.795189+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.795196+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.795214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.795225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.795681+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.849615+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.850086+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:51.956606+00:00", "trade", 8.3999, 197.0]
["2026-09-28T15:21:51.957714+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:52.052270+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:52.052286+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:52.098575+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:52.211853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:52.881400+00:00", "trade", 8.4002, 2.0]
["2026-09-28T15:21:53.935053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.939255+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.939536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.939564+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.939682+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.941489+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:53.957843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:54.046372+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:54.391623+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:55.498659+00:00", "trade", 8.395, 66.0]
["2026-09-28T15:21:57.313364+00:00", "trade", 8.3963, 7.0]
["2026-09-28T15:21:57.378574+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:57.399849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:57.845379+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:21:58.173326+00:00", "trade", 8.4002, 100.0]
["2026-09-28T15:21:58.927708+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.030969+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.123787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.123825+00:00", "trade", 8.4, 60.0]
["2026-09-28T15:21:59.123827+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.124232+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.124300+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.124358+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.125529+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.125757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.127508+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:21:59.224388+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:00.133612+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:00.133650+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:22:00.133657+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:00.134317+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:00.137861+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.076365+00:00", "trade", 8.4025, 400.0]
["2026-09-28T15:22:01.130154+00:00", "trade", 8.396, 7.0]
["2026-09-28T15:22:01.185100+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.370395+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.473053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.473502+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.473515+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:01.475020+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:02.645654+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:02.743189+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.035153+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.071181+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.113013+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.115836+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.115844+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.183177+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.183627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.283876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.283898+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:03.918470+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.268613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.269005+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.269018+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.336910+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:04.830837+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:04.833386+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:22:05.353248+00:00", "trade", 8.4001, 3.0]
["2026-09-28T15:22:06.998341+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:06.998350+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:07.024305+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:08.219669+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:08.227643+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:08.227658+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:08.228083+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.033623+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.034142+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.034157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.034671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.036259+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.036725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.106602+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.107227+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.107669+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.134478+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.400227+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:10.706136+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:11.784407+00:00", "trade", 8.396, 127.0]
["2026-09-28T15:22:12.014562+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.413655+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.696708+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.697162+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.697171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.803316+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.803381+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.882675+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.883127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.884039+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.884475+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:12.884487+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:13.062135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:13.062640+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:13.062646+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:13.335905+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:14.391168+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:22:14.391901+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:22:15.423850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:15.423928+00:00", "trade", 8.395, 198.0]
["2026-09-28T15:22:15.423929+00:00", "trade", 8.395, 2.0]
["2026-09-28T15:22:16.936362+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:17.006069+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:17.775885+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:22:17.969715+00:00", "trade", 8.4024, 500.0]
["2026-09-28T15:22:20.030154+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:22:22.029421+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:22.029483+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:26.511508+00:00", "trade", 8.4, 29.0]
["2026-09-28T15:22:27.152856+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:22:27.153447+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:27.153928+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:27.153935+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:27.161880+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:27.162325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:27.162357+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.035736+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.035752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.060650+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.168882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.491032+00:00", "trade", 8.3998, 2.0]
["2026-09-28T15:22:28.503848+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.504300+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.747851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.748309+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:28.819409+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.000491+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:22:29.000493+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:29.000493+00:00", "trade", 8.4, 94.0]
["2026-09-28T15:22:29.000526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.000752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.000791+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:22:29.000794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001152+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001234+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.001721+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.002207+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.101515+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:29.101545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.204851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.209233+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.210590+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.412246+00:00", "trade", 8.395, 680.0]
["2026-09-28T15:22:31.412326+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:22:31.412405+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:22:31.412934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.412980+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:22:31.413057+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:22:31.413564+00:00", "trade", 8.3925, 400.0]
["2026-09-28T15:22:31.413643+00:00", "trade", 8.39, 238.0]
["2026-09-28T15:22:31.413722+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:22:31.413797+00:00", "trade", 8.39, 150.0]
["2026-09-28T15:22:31.413874+00:00", "trade", 8.39, 1500.0]
["2026-09-28T15:22:31.413949+00:00", "trade", 8.39, 5032.0]
["2026-09-28T15:22:31.414421+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.414497+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.414650+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.414988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.415019+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.415030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.415113+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.415123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.415133+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.438671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:31.438680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:32.662173+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.108879+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:22:33.109627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.110077+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.110121+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.236394+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.236412+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:33.849003+00:00", "trade", 8.396, 1331.0]
["2026-09-28T15:22:35.613417+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:35.662645+00:00", "trade", 8.398, 100.0]
["2026-09-28T15:22:35.771066+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:22:35.774746+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:22:35.775241+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:22:36.307214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:36.319471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.408020+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.408476+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410313+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410330+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410349+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:22:38.410354+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410740+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410806+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410814+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410826+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.410833+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.414178+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.510863+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:38.535164+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:39.053992+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:39.741409+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.583877+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.583915+00:00", "trade", 8.4, 55.0]
["2026-09-28T15:22:40.583922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.583996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.584374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.584534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.584550+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.589193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:40.930828+00:00", "trade", 8.401, 100.0]
["2026-09-28T15:22:42.485135+00:00", "trade", 8.398, 3.0]
["2026-09-28T15:22:42.529293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:42.571723+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528075+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528112+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:22:43.528118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528578+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528590+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528606+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.528613+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.529085+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.530024+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.530530+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.531088+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.629647+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.631672+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.638953+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.639032+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.662164+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912307+00:00", "trade", 8.4, 476.0]
["2026-09-28T15:22:43.912791+00:00", "trade", 8.4, 130.0]
["2026-09-28T15:22:43.912791+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912793+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:22:43.912793+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912799+00:00", "trade", 8.4, 91.0]
["2026-09-28T15:22:43.912815+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912855+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912868+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912875+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912882+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912889+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912889+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912896+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912903+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912906+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912909+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912911+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912913+00:00", "trade", 8.4, 9.0]
["2026-09-28T15:22:43.912914+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912916+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912917+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912917+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912919+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912920+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912924+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:22:43.912924+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912924+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912927+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:22:43.912932+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912932+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912932+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912933+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912935+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912942+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912943+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.912955+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:22:43.912960+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.912966+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.912973+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.912982+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.912990+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913016+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913023+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913030+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913037+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913043+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913056+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913063+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913069+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913083+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913089+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913095+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913114+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913127+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913169+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913181+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.913181+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913200+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913223+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.913257+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913264+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:22:43.913275+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.913275+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913362+00:00", "trade", 8.4, 17.0]
["2026-09-28T15:22:43.913362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913377+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:22:43.913400+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913415+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913417+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:22:43.913418+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:22:43.913499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913667+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913675+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913701+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913714+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913726+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.913949+00:00", "trade", 8.4, 127.0]
["2026-09-28T15:22:43.914016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.914164+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.914245+00:00", "trade", 8.405, 253.0]
["2026-09-28T15:22:43.914487+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:22:43.915234+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.919197+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.920209+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:22:43.920256+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:22:43.920271+00:00", "trade", 8.405, 13.0]
["2026-09-28T15:22:43.924056+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:22:43.938466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.939060+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:22:43.939060+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.939515+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.939536+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.939586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.944098+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.945400+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:22:43.946489+00:00", "trade", 8.4, 91.0]
["2026-09-28T15:22:43.946919+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.947008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.947039+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.947549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.948006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.948477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:43.948780+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:22:44.045461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:44.132486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:44.151855+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:44.344375+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:44.672983+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:22:45.715168+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:50.060037+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:50.060503+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:50.123838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.368993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.369000+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.370737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.370803+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.372456+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:51.820099+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.173560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.173659+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.178882+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.513887+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.513894+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.514392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.514400+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:53.832803+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.032055+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.032537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.035999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.146391+00:00", "trade", 8.3955, 8.0]
["2026-09-28T15:22:54.147209+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.152511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.304502+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.304990+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.305907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.306356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.375635+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:22:54.554718+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.850287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.851206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:54.852251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.020157+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.255402+00:00", "trade", 8.405, 260.0]
["2026-09-28T15:22:55.255847+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.256381+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.256836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.256867+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:55.257317+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:56.196492+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:56.406357+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:56.529576+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:56.532067+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:22:56.646363+00:00", "trade", 8.3955, 28.0]
["2026-09-28T15:22:56.647361+00:00", "trade", 8.3955, 24.0]
["2026-09-28T15:22:57.466291+00:00", "trade", 8.3951, 2.0]
["2026-09-28T15:22:57.794535+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:22:58.258339+00:00", "trade", 8.3984, 2.0]
["2026-09-28T15:22:59.011621+00:00", "trade", 8.4006, 13.0]
["2026-09-28T15:23:04.944748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:04.945206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:04.962302+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:05.873724+00:00", "trade", 8.3984, 78.0]
["2026-09-28T15:23:08.205153+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:08.470714+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:08.470938+00:00", "trade", 8.405, 16.0]
["2026-09-28T15:23:10.239743+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:23:10.309478+00:00", "trade", 8.3984, 3.0]
["2026-09-28T15:23:10.339385+00:00", "trade", 8.405, 159.0]
["2026-09-28T15:23:11.196513+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:23:11.196593+00:00", "trade", 8.4, 198.0]
["2026-09-28T15:23:11.196750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.196757+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.196912+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197236+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197305+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197317+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.197342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.197356+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197357+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197358+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:23:11.197395+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.197800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.197930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198443+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:23:11.198443+00:00", "trade", 8.405, 164.0]
["2026-09-28T15:23:11.198445+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198445+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:23:11.198453+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:23:11.198453+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198454+00:00", "trade", 8.4, 196.0]
["2026-09-28T15:23:11.198454+00:00", "trade", 8.4, 164.0]
["2026-09-28T15:23:11.198461+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:23:11.198463+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:23:11.198463+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:23:11.198543+00:00", "trade", 8.4, 264.0]
["2026-09-28T15:23:11.198546+00:00", "trade", 8.4, 45.0]
["2026-09-28T15:23:11.198558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198567+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198576+00:00", "trade", 8.4, 499.0]
["2026-09-28T15:23:11.198581+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198585+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198590+00:00", "trade", 8.4, 1500.0]
["2026-09-28T15:23:11.198594+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198601+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198608+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198611+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198616+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198617+00:00", "trade", 8.4, 51.0]
["2026-09-28T15:23:11.198621+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:23:11.198622+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198636+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198643+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198647+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198649+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198654+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:23:11.198655+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:23:11.198656+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198663+00:00", "trade", 8.4, 1095.0]
["2026-09-28T15:23:11.198663+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:11.198684+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198692+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198698+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198705+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198712+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198718+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198725+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198727+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:23:11.198727+00:00", "trade", 8.4, 80.0]
["2026-09-28T15:23:11.198731+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198738+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198751+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198758+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198762+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198772+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198778+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198785+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198793+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198800+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198807+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198814+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198827+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:11.198829+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198829+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198831+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:23:11.198831+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:23:11.198832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198836+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:11.198836+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198842+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198856+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198863+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.198886+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199047+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199129+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199153+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199618+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199798+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.199947+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.200069+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.200246+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.201345+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.201594+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:23:11.209046+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.211888+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.212273+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.212722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.213076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.219521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.233783+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.233805+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.244604+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.244619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.244628+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.250506+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:23:11.250862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.269680+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.271945+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.272831+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:23:11.273710+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:23:11.274439+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:23:11.274649+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.274728+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:23:11.274826+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.275106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.275681+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.275847+00:00", "trade", 8.395, 1000.0]
["2026-09-28T15:23:11.276635+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:23:11.276715+00:00", "trade", 8.39, 205.0]
["2026-09-28T15:23:11.278680+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:23:11.287361+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:23:11.378353+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:11.504018+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:12.179986+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:23:12.180704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:13.640418+00:00", "trade", 8.3965, 44.0]
["2026-09-28T15:23:15.812102+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.275050+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:23:20.275057+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.275530+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.278398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.279166+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.279216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.279253+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.282545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.283127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.284986+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:20.285068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:21.029281+00:00", "trade", 8.3985, 2.0]
["2026-09-28T15:23:21.667434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:22.212225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:22.373352+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.029971+00:00", "trade", 8.395, 7.0]
["2026-09-28T15:23:24.056828+00:00", "trade", 8.395, 12.0]
["2026-09-28T15:23:24.065766+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:23:24.066194+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:23:24.066195+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066196+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066228+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066235+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066241+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066249+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066256+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066262+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066269+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066276+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066282+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066283+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066518+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066525+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066531+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066537+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066539+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066545+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066552+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066559+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066614+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066614+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066617+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066617+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066617+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.066617+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066621+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066704+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066772+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066809+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066875+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.066898+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.067192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.067199+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.067951+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.070794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.077854+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.097550+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.104895+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:23:24.220401+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.220905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.369072+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.523675+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:23:24.523744+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.524593+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.524609+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.524697+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525015+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:24.525074+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525196+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525256+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525439+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525679+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.525900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.526272+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.526749+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.526763+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.527151+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.527220+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.530105+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.536301+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.536688+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.536699+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.596744+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.596992+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.617800+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.617813+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.618237+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.618250+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.618686+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.720851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:24.775722+00:00", "trade", 8.3968, 1.0]
["2026-09-28T15:23:25.116867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.116873+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.116880+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117332+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117347+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117431+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117434+00:00", "trade", 8.4, 360.0]
["2026-09-28T15:23:25.117464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117471+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117478+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117484+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117491+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117499+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117505+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117508+00:00", "trade", 8.4, 55.0]
["2026-09-28T15:23:25.117511+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117518+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117531+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117541+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:23:25.117548+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117555+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117562+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117569+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117576+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117583+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117590+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117596+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117610+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117617+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117723+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117735+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117759+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117770+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117772+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117776+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117786+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117791+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117831+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117840+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:23:25.117864+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.117866+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.117953+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118100+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118161+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118262+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118273+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118378+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118403+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118413+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118552+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118609+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.118743+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.119190+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.119741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.125894+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:23:25.154301+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.154313+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.154749+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.155619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.156068+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.163450+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.163464+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.182162+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.218583+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.219035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.636336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.636794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.637255+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.950158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.950182+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.952428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:25.976043+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.080369+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.421010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.421463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.421471+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.421915+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.448518+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.448531+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.777942+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.778398+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.878928+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.878950+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.921006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:26.921462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.023694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.026427+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.026443+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.037930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.216613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:27.353210+00:00", "trade", 8.3985, 3.0]
["2026-09-28T15:23:28.165080+00:00", "trade", 8.41, 25.0]
["2026-09-28T15:23:28.165085+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:23:28.165322+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165480+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165496+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165570+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.165964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.166288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.166302+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.166738+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.167529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.167972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.170816+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.171263+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.171714+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.175245+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.216119+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:28.382677+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:29.738922+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:29.739114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.023308+00:00", "trade", 8.3985, 1.0]
["2026-09-28T15:23:30.037191+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.037643+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.037654+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.038132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.045271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.045744+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.160616+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.356592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.356896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.357713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.377204+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.645245+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.645687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.646134+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.646143+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.646583+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.647452+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:30.822229+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:31.558370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:31.558724+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:32.074241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:32.362972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:36.942896+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:23:37.215445+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:23:40.909609+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:23:42.004000+00:00", "trade", 8.3986, 100.0]
["2026-09-28T15:23:43.110785+00:00", "trade", 8.3986, 3.0]
["2026-09-28T15:23:45.042954+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:23:46.424336+00:00", "trade", 8.4, 16.0]
["2026-09-28T15:23:53.588241+00:00", "trade", 8.4, 16.0]
["2026-09-28T15:23:53.592488+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:23:55.294913+00:00", "trade", 8.3987, 1.0]
["2026-09-28T15:23:55.621393+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:55.852614+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:55.856637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:56.023882+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:56.503546+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:56.504028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:57.485227+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:23:57.671630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:02.553537+00:00", "trade", 8.3998, 100.0]
["2026-09-28T15:24:02.748739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:04.790688+00:00", "trade", 8.3989, 1.0]
["2026-09-28T15:24:05.421999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:05.422454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:05.426012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:05.426027+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339404+00:00", "trade", 8.405, 151.0]
["2026-09-28T15:24:06.339405+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:24:06.339408+00:00", "trade", 8.405, 249.0]
["2026-09-28T15:24:06.339535+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.339919+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:24:06.340101+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:24:06.340194+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:24:06.340372+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:24:06.340386+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:24:06.340388+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340394+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:24:06.340422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340617+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340631+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340846+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340918+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340944+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.340953+00:00", "trade", 8.4, 1070.0]
["2026-09-28T15:24:06.341124+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.341271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.341277+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.341291+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.341311+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.380991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.774395+00:00", "trade", 8.405, 47.0]
["2026-09-28T15:24:06.915006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.915146+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.915629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.915638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.916095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.916102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.916553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.916570+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.971275+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:06.971730+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:07.449349+00:00", "trade", 8.3998, 100.0]
["2026-09-28T15:24:07.984776+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:07.986954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:07.988923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:09.208349+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:09.866474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:09.866944+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:09.868200+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.119671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.120136+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.228602+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.228627+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.259931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.270834+00:00", "trade", 8.3968, 22.0]
["2026-09-28T15:24:10.274009+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:24:10.360468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.401728+00:00", "trade", 8.3983, 4.0]
["2026-09-28T15:24:10.624169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.624684+00:00", "trade", 8.405, 175.0]
["2026-09-28T15:24:10.625439+00:00", "trade", 8.405, 175.0]
["2026-09-28T15:24:10.628310+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628622+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628683+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.628813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.629629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.638330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.638356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.638775+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:10.783348+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:24:11.073172+00:00", "trade", 8.4, 28.0]
["2026-09-28T15:24:11.073176+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.073233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.073638+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.073646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.073676+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.116984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.116992+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.243163+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.257140+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:24:11.257180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.257866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.258339+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:11.428345+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.235782+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.236481+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.236752+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.278241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.296373+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.812056+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:24:15.812818+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.813281+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.813288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.813739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.814206+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.814644+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.814661+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.826516+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.826966+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:15.930233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.201056+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.201064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.504909+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.505364+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.619083+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.619107+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.661724+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.764334+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.819559+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.819578+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.874883+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:16.985511+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.063699+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.064159+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.065315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.065584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.066033+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.066049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.345633+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.346091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.500895+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.500923+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.501908+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.602479+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.678629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:19.679080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:20.254482+00:00", "trade", 8.3982, 1.0]
["2026-09-28T15:24:20.839387+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:24:21.513831+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.514109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.514132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.514567+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.514605+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.515052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.516719+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.533242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.572523+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.638238+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.846579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.846607+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.857403+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:21.957943+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:22.733799+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:22.733822+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:22.734672+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:22.734685+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:22.794458+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:24:22.841495+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:24:23.765124+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:23.788477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:23.963299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:24.025173+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:24.074296+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:24.074747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:24.492056+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:24:24.492858+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:24.493321+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.394221+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.855366+00:00", "trade", 8.405, 26.0]
["2026-09-28T15:24:25.933551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.934010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.934017+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.934473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.934914+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:25.934931+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:26.271961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:26.272411+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:26.348399+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:26.461323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:26.487309+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:30.001414+00:00", "trade", 8.3973, 7.0]
["2026-09-28T15:24:30.163637+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:30.193711+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:30.874893+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:24:30.875174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:30.876733+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:31.066345+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:31.066623+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:31.069231+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:31.135912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:31.414362+00:00", "trade", 8.3995, 25.0]
["2026-09-28T15:24:31.415362+00:00", "trade", 8.3995, 24.0]
["2026-09-28T15:24:33.431595+00:00", "trade", 8.3972, 3.0]
["2026-09-28T15:24:33.885365+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:33.885402+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:33.885410+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:34.541328+00:00", "trade", 8.3998, 6.0]
["2026-09-28T15:24:35.649119+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:35.908044+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:24:35.909100+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:35.909556+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:35.910014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:35.910451+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:35.910468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.027516+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.027528+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.027968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.127984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.128004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.693286+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:36.693750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:37.290209+00:00", "trade", 8.3969, 1.0]
["2026-09-28T15:24:37.590366+00:00", "trade", 8.3998, 7.0]
["2026-09-28T15:24:38.259839+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.259864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.260333+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.260340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.373405+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.473560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.583035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.583042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:38.583487+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.281408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.281435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.344503+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:24:39.923404+00:00", "trade", 8.405, 22.0]
["2026-09-28T15:24:39.924188+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.968663+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.968670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:39.969135+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:42.337193+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:42.337216+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.600058+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:24:43.634208+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.634657+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.635122+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.708961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.722384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.723586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.724041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:43.946994+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:24:45.370912+00:00", "trade", 8.405, 970.0]
["2026-09-28T15:24:45.377308+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:24:45.457285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:45.457542+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:45.457737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:45.735313+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:24:46.240579+00:00", "trade", 8.3973, 3.0]
["2026-09-28T15:24:47.373120+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:47.524468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:52.405584+00:00", "trade", 8.4099, 100.0]
["2026-09-28T15:24:53.125672+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:24:53.126174+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.126181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.126224+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.126615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.127057+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.127493+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.238004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.238519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.238533+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.401367+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.401391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:53.401822+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:55.449384+00:00", "trade", 8.3971, 100.0]
["2026-09-28T15:24:56.839341+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:56.942735+00:00", "trade", 8.3972, 2.0]
["2026-09-28T15:24:56.993397+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:56.994102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:57.024897+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:24:57.842832+00:00", "trade", 8.405, 12.0]
["2026-09-28T15:24:58.752571+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:25:01.126604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:01.126692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:01.130147+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.011668+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:25:03.012629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.012644+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.012652+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.223521+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.224049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:03.224504+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.679524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.679530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.680095+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.680540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.715435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.828035+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.908864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.908883+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:05.928195+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:06.028697+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:06.109525+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:06.109986+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.087760+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.087787+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.089853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.201592+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.260835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.261278+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.848868+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.848896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.879805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.879829+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.879884+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.879897+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.881771+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.882215+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.892361+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.924819+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.979101+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.979311+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:07.979852+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:08.323933+00:00", "trade", 8.405, 24.0]
["2026-09-28T15:25:08.323935+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:25:08.324407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:08.330257+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:25:09.022846+00:00", "trade", 8.3971, 100.0]
["2026-09-28T15:25:09.058182+00:00", "trade", 8.405, 99.0]
["2026-09-28T15:25:11.528523+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.021190+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.021494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.021647+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.021976+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.024455+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.027050+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.089672+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.477540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.845871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:12.846350+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.009625+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.093063+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:25:13.093770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.094105+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.094117+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.422329+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.481706+00:00", "trade", 8.3971, 3.0]
["2026-09-28T15:25:13.533914+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:13.740967+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:16.944705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:16.944717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:16.945157+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:16.976153+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:16.976594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.060408+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.113202+00:00", "trade", 8.405, 24.0]
["2026-09-28T15:25:18.114295+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.114751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.230899+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:25:18.230962+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.231340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.231382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:18.405086+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:19.218896+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:19.231762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:20.214679+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:21.580795+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:21.585238+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:22.035646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:22.036097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:22.037011+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:22.101932+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:22.141940+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:25:22.403726+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.030392+00:00", "trade", 8.4017, 8.0]
["2026-09-28T15:25:23.087031+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.087046+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.087057+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.087064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.577343+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.770221+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.817935+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:23.905182+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.030377+00:00", "trade", 8.4017, 7.0]
["2026-09-28T15:25:24.124530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.124547+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.182381+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.189352+00:00", "trade", 8.4038, 5.0]
["2026-09-28T15:25:24.190122+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.191676+00:00", "trade", 8.4038, 1.0]
["2026-09-28T15:25:24.341169+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.342116+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.628671+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.629609+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.767167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:24.867422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.437553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.468403+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.471790+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.479529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.493473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.508277+00:00", "trade", 8.405, 17.0]
["2026-09-28T15:25:25.543497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.543890+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:25:25.562998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.580269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.582783+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:25:25.655773+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.663424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.665215+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.682540+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.684443+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.719081+00:00", "trade", 8.405, 63.0]
["2026-09-28T15:25:25.721270+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.726576+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.756107+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:25:25.772125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.776829+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:25:25.786054+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920202+00:00", "trade", 8.41, 16.0]
["2026-09-28T15:25:25.920226+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:25:25.920226+00:00", "trade", 8.405, 14.0]
["2026-09-28T15:25:25.920228+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920229+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920234+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:25:25.920234+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:25:25.920235+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920238+00:00", "trade", 8.41, 4.0]
["2026-09-28T15:25:25.920241+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920241+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920307+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920482+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920490+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920497+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920500+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:25:25.920504+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920510+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920512+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920519+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920522+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920691+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920698+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920719+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920791+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920791+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.920792+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:25:25.920801+00:00", "trade", 8.41, 17.0]
["2026-09-28T15:25:25.920809+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920847+00:00", "trade", 8.41, 18.0]
["2026-09-28T15:25:25.920862+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:25:25.920892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.920919+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:25:25.920920+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:25:25.921033+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.921368+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.921497+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.921567+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.923470+00:00", "trade", 8.41, 17.0]
["2026-09-28T15:25:25.923477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923491+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923499+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923513+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923750+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.923853+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.923854+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.923857+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.924498+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.924525+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.925097+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:25.925269+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.925290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.926987+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.927017+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.930527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.930560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:25.937827+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:25:25.937837+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.937845+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.937850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.937851+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.937866+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.937873+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938128+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938236+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938244+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938299+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.938751+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.939518+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.939587+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.942656+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.945146+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.945186+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.945193+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.945230+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.945795+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:25:25.946052+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.960391+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.969433+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:25.970726+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:25:26.005688+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:25:26.006214+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.055208+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.059227+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.059764+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.067455+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.128629+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:25:26.158769+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:25:26.159087+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.159438+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.159443+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:25:26.226364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.226684+00:00", "trade", 8.42, 7.0]
["2026-09-28T15:25:26.247895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.270135+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.270152+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.270199+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.270365+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.343378+00:00", "trade", 8.415, 15.0]
["2026-09-28T15:25:26.384369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.384384+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.384395+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.384781+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.406617+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.407076+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.415581+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.445238+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.445290+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.476918+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.484886+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.505614+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:25:26.506420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.506439+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.533775+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.540344+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.541243+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.544214+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.545190+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:25:26.545859+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.545915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.661689+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:25:26.683814+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.684614+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.687696+00:00", "trade", 8.415, 11.0]
["2026-09-28T15:25:26.833008+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.833036+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.849124+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.850166+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.860238+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.941344+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.941802+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.972965+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:26.979631+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.006108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.008027+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.017201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.021569+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.022114+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.023380+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.032875+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.057860+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.110869+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.111904+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.252374+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.253057+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.257407+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.261889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.262055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.262480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.270211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.270677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.364035+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.364058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.371736+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.371766+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:27.371799+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.371836+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.371837+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.371838+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:25:27.371840+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.371918+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:25:27.371926+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.371964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.371972+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372129+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372131+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372137+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372150+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372157+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372164+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:27.372176+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372185+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372193+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372199+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372206+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372213+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:25:27.372213+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372215+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:25:27.372216+00:00", "trade", 8.42, 6.0]
["2026-09-28T15:25:27.372219+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372226+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372238+00:00", "trade", 8.42, 3.0]
["2026-09-28T15:25:27.372240+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372241+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372248+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372250+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372252+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372252+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372253+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372253+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372257+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372259+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:27.372262+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372268+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372276+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372303+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372305+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372305+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372306+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372307+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372310+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372472+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372631+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372677+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:27.372735+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372735+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:27.372735+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372736+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:27.372736+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.372909+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.373181+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.373248+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.382969+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.386320+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.387279+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.432989+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.460959+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.469635+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.519678+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.519696+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.599017+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.814362+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.872844+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.872852+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.873079+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:27.885233+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.069543+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.075876+00:00", "trade", 8.43, 1.0]
["2026-09-28T15:25:28.076678+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.098527+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.107171+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.117405+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193341+00:00", "trade", 8.42, 300.0]
["2026-09-28T15:25:28.193343+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.193344+00:00", "trade", 8.42, 165.0]
["2026-09-28T15:25:28.193397+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193404+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193411+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193416+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193416+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193419+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193420+00:00", "trade", 8.42, 13.0]
["2026-09-28T15:25:28.193422+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193423+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193424+00:00", "trade", 8.42, 73.0]
["2026-09-28T15:25:28.193426+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193429+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:25:28.193432+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193433+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193440+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193447+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193454+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193461+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193468+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193475+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193481+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193489+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193496+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193568+00:00", "trade", 8.42, 7.0]
["2026-09-28T15:25:28.193568+00:00", "trade", 8.42, 13.0]
["2026-09-28T15:25:28.193642+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193655+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193662+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193677+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193689+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193689+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.193693+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193699+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193725+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193734+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193748+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193748+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193768+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193775+00:00", "quote", 8.42, 8.43]
["2026-09-28T15:25:28.193788+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193795+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.193795+00:00", "trade", 8.42, 20.0]
["2026-09-28T15:25:28.193795+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.193796+00:00", "trade", 8.42, 83.0]
["2026-09-28T15:25:28.193805+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193820+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193827+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193833+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193840+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193847+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193854+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193861+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193868+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193875+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193882+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193888+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193896+00:00", "trade", 8.42, 67.0]
["2026-09-28T15:25:28.193948+00:00", "quote", 8.42, 8.42]
["2026-09-28T15:25:28.193949+00:00", "trade", 8.42, 133.0]
["2026-09-28T15:25:28.194004+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.194016+00:00", "trade", 8.42, 600.0]
["2026-09-28T15:25:28.194020+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.194025+00:00", "trade", 8.42, 1000.0]
["2026-09-28T15:25:28.194031+00:00", "trade", 8.42, 700.0]
["2026-09-28T15:25:28.194041+00:00", "trade", 8.42, 400.0]
["2026-09-28T15:25:28.194046+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:25:28.194052+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.194063+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.194102+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:25:28.194104+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194112+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194286+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194358+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194389+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194410+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194492+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194551+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.194558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.195391+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.197575+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.197588+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.197974+00:00", "trade", 8.42, 500.0]
["2026-09-28T15:25:28.199387+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.202242+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.321272+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.326703+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.659818+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.694894+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.694941+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.708109+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.747947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752018+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752041+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752056+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752074+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752132+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752179+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752185+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.752295+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.771558+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.827168+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:28.853270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.077636+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.125791+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.126296+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.158915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.160977+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.288970+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.361018+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.825607+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:29.926355+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.107575+00:00", "trade", 8.4011, 3.0]
["2026-09-28T15:25:30.160700+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.160746+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.160757+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.165214+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.169866+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.188380+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:25:30.189050+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.189504+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.254699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.255151+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.255601+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.257430+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.257903+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.355995+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.356446+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.356458+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.356468+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.528397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:30.925140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:31.012668+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:31.747871+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:31.894958+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:32.641201+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:32.641654+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:34.197741+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:34.199014+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:34.207691+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:25:34.419090+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:36.314909+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:36.314916+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.709818+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:25:37.709836+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:37.710288+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.710301+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.710364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.710475+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.711203+00:00", "trade", 8.41, 72.0]
["2026-09-28T15:25:37.711204+00:00", "trade", 8.41, 28.0]
["2026-09-28T15:25:37.711204+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.711583+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.712228+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.729809+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.888517+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:37.915811+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:38.230562+00:00", "trade", 8.4011, 1.0]
["2026-09-28T15:25:38.238118+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:25:38.239362+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:38.307620+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:25:38.307621+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:38.307793+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:38.307849+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:38.308043+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:25:38.308051+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308058+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308065+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308072+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308079+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308086+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308093+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308099+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308106+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308112+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308125+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308131+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308138+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308144+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:25:38.308145+00:00", "trade", 8.41, 24.0]
["2026-09-28T15:25:38.308147+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:25:38.308147+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:38.308147+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308150+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308157+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308188+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:38.308212+00:00", "trade", 8.41, 63.0]
["2026-09-28T15:25:38.308249+00:00", "trade", 8.41, 237.0]
["2026-09-28T15:25:38.308263+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308411+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308492+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308672+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308686+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308700+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.308823+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.309115+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.326344+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:38.346600+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:39.334449+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:25:39.341858+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:39.357537+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.025345+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.025463+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.025591+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.026422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.026461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.026477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.035267+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.035717+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.035729+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.062642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.062821+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.062864+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.063148+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.063163+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.063283+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.063772+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.063782+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.065330+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.183826+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.606200+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.606712+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.607162+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.611272+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.655903+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.671148+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.692642+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.692670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.693229+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.723759+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:41.775888+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:43.227818+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:43.228264+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:43.727049+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:25:43.849684+00:00", "trade", 8.4013, 1.0]
["2026-09-28T15:25:44.453922+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:25:44.455985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:44.456723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:45.770057+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:45.772725+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:46.629774+00:00", "trade", 8.4155, 2.0]
["2026-09-28T15:25:47.449214+00:00", "trade", 8.4021, 100.0]
["2026-09-28T15:25:49.693909+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.694306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.694377+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.697176+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.702532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.815740+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:49.875670+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:50.899448+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:25:51.465923+00:00", "trade", 8.4013, 3.0]
["2026-09-28T15:25:51.869004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:51.994415+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:52.027761+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:52.794382+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:25:52.795066+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:25:52.797210+00:00", "trade", 8.405, 12.0]
["2026-09-28T15:25:53.528907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:54.452448+00:00", "trade", 8.4077, 11.0]
["2026-09-28T15:25:55.027555+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:55.031236+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:55.031762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:55.495128+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:55.895964+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:55.919237+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:56.022998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:56.274246+00:00", "trade", 8.4001, 100.0]
["2026-09-28T15:25:57.183543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:57.463329+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:57.465281+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:57.465501+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:58.490983+00:00", "trade", 8.406, 5.0]
["2026-09-28T15:25:58.804417+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:58.804946+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:58.961993+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:59.351741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:25:59.352215+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:00.182878+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:00.183332+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:00.273087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:00.416139+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:00.485765+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:01.624911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:01.625347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:01.786838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:01.787618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:02.040484+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:02.040607+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:02.658441+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:03.372909+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:26:03.523979+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:03.527494+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:03.844951+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:03.978487+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:03.982371+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:04.175537+00:00", "trade", 8.4155, 2.0]
["2026-09-28T15:26:04.863393+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:05.283605+00:00", "trade", 8.4013, 3.0]
["2026-09-28T15:26:05.429585+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:05.431514+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:06.409134+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:06.508276+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:07.028848+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:07.033654+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:07.205603+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:07.538389+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:07.892355+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:08.483131+00:00", "trade", 8.4099, 100.0]
["2026-09-28T15:26:09.397990+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:09.546328+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:10.302728+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:10.302742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:10.350041+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:11.471639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:11.735887+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:12.497692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:12.597527+00:00", "trade", 8.405, 10.0]
["2026-09-28T15:26:12.597583+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:26:12.597754+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:26:12.597766+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:26:12.598402+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:26:12.598426+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:26:13.262370+00:00", "trade", 8.4001, 100.0]
["2026-09-28T15:26:14.857625+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:26:14.858416+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:14.861245+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:26:15.531778+00:00", "trade", 8.4014, 1.0]
["2026-09-28T15:26:15.555933+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:26:17.890474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:17.890502+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:17.895227+00:00", "trade", 8.4051, 2.0]
["2026-09-28T15:26:17.896048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:20.042463+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:26:21.080504+00:00", "trade", 8.4099, 1.0]
["2026-09-28T15:26:21.164095+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:26:21.526618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:21.526698+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:22.085726+00:00", "trade", 8.4014, 3.0]
["2026-09-28T15:26:23.627113+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:26:25.347584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:26.621290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:26.621310+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:28.012295+00:00", "trade", 8.4018, 50.0]
["2026-09-28T15:26:28.014953+00:00", "trade", 8.4018, 21.0]
["2026-09-28T15:26:29.019835+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:29.020289+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:29.037709+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:26:29.038394+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:29.287266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170218+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170839+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170840+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:26:30.170842+00:00", "trade", 8.41, 1400.0]
["2026-09-28T15:26:30.170843+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170844+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:26:30.170847+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:26:30.170851+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170853+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170862+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170864+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170867+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170900+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170902+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:26:30.170902+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.170903+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:26:30.170904+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170935+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170944+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170951+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170971+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.170992+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171001+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171031+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171039+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:26:30.171059+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171079+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171095+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171112+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171121+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171129+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171137+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171144+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171153+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171159+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171167+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171175+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171183+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171190+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171198+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171540+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.171834+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.172057+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.172329+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.173631+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.173657+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.174866+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:26:30.175260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.175666+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.175674+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.175768+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.175883+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.175938+00:00", "trade", 8.41, 65.0]
["2026-09-28T15:26:30.175957+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.176578+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.176648+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.176765+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.176793+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.177630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.177790+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.177848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.177873+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.178397+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.180823+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.180830+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.180836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.182957+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.182982+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.183371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.183404+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.183418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.183561+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.184358+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.184530+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:26:30.196745+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.203913+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:26:30.232411+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.232418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.656509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:30.709511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:31.166857+00:00", "trade", 8.41, 30.0]
["2026-09-28T15:26:31.414366+00:00", "trade", 8.4132, 59.0]
["2026-09-28T15:26:31.415361+00:00", "trade", 8.4132, 24.0]
["2026-09-28T15:26:31.443960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:31.768742+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:32.448857+00:00", "trade", 8.4018, 2.0]
["2026-09-28T15:26:33.219510+00:00", "trade", 8.41, 224.0]
["2026-09-28T15:26:33.359541+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.360453+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.365842+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.365958+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.436736+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.437645+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.538318+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.556381+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.763947+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:33.928954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.104633+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.681229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.716211+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.755708+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.757570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.762039+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:34.922251+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:35.686425+00:00", "trade", 8.415, 15.0]
["2026-09-28T15:26:35.687119+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:35.973330+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:35.973805+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:36.254500+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:37.424112+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:38.188108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:38.188567+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:38.305484+00:00", "trade", 8.4034, 29.0]
["2026-09-28T15:26:38.306282+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:38.807659+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:39.188436+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:39.241478+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.185468+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.195478+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.195943+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.195952+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.264217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.944464+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.944535+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.944664+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.945244+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.947061+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.947509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:40.954153+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:41.111821+00:00", "trade", 8.4018, 1.0]
["2026-09-28T15:26:43.524336+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.718946+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.919476+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.919934+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.919946+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.919970+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.920396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.983297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.983758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:43.984229+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:44.005108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:44.123402+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:44.385509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:44.530390+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.226582+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.227035+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.227042+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.751429+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.752311+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.752905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:45.761393+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:49.787532+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:51.814251+00:00", "trade", 8.4033, 2.0]
["2026-09-28T15:26:52.258958+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:52.406399+00:00", "trade", 8.4137, 8.0]
["2026-09-28T15:26:53.373020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:56.228121+00:00", "trade", 8.415, 6.0]
["2026-09-28T15:26:56.236723+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:26:59.971367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:26:59.971911+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:02.247948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:02.442048+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:02.442683+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:02.442945+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:02.453066+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.062915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.063758+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.066348+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.112328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.112802+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.113275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.833792+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.835716+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.856832+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:03.895381+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:27:04.270803+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:04.862360+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:05.365676+00:00", "trade", 8.4034, 3.0]
["2026-09-28T15:27:05.936144+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:06.151218+00:00", "trade", 8.407, 5.0]
["2026-09-28T15:27:06.442444+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:06.442901+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:06.442964+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:06.674369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.387227+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.399248+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.413759+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.767416+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.767920+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768362+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768420+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768462+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768498+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768870+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.768925+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.822537+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.822545+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.823094+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:07.956599+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:08.257427+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:08.414435+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:09.865015+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:09.865021+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:09.865471+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:09.865481+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.043693+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.044150+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.044624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.045079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.045160+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.236393+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.238426+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.238434+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.588911+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:10.602259+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.094321+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.459517+00:00", "trade", 8.415, 6.0]
["2026-09-28T15:27:11.460332+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.460340+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.460800+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.460807+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.504529+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.973579+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.974672+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:11.975895+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:12.350167+00:00", "trade", 8.402, 16.0]
["2026-09-28T15:27:12.596038+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:12.596504+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:12.601027+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:12.601493+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:12.601977+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:13.837300+00:00", "trade", 8.415, 350.0]
["2026-09-28T15:27:13.837303+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:13.866345+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:13.866946+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.197378+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.197842+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.199240+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.199690+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.319893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.321471+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.321930+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.399074+00:00", "trade", 8.4035, 1.0]
["2026-09-28T15:27:14.511949+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:27:14.512728+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.512736+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.513066+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:14.760645+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.423049+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.467585+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.522230+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.618450+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.913371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.913479+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:15.938095+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.158105+00:00", "trade", 8.42, 518.0]
["2026-09-28T15:27:16.158817+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.198438+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.198815+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.522919+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.523742+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:16.609532+00:00", "trade", 8.4114, 1.0]
["2026-09-28T15:27:16.739986+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:17.055965+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:27:17.056238+00:00", "trade", 8.4198, 100.0]
["2026-09-28T15:27:17.057099+00:00", "trade", 8.4198, 100.0]
["2026-09-28T15:27:18.013415+00:00", "trade", 8.4022, 1.0]
["2026-09-28T15:27:19.029652+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:27:19.077506+00:00", "trade", 8.415, 22.0]
["2026-09-28T15:27:20.307667+00:00", "trade", 8.42, 100.0]
["2026-09-28T15:27:21.409386+00:00", "trade", 8.4143, 7.0]
["2026-09-28T15:27:23.899258+00:00", "trade", 8.42, 15.0]
["2026-09-28T15:27:23.900007+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:23.906179+00:00", "trade", 8.415, 85.0]
["2026-09-28T15:27:24.944753+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:24.945424+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:24.945480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:24.946164+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:25.449699+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:25.701163+00:00", "trade", 8.4074, 67.0]
["2026-09-28T15:27:25.702511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.116696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.117196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.329322+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.329380+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.331907+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.389140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.389509+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.500186+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.503540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.507016+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:26.548342+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:27.193228+00:00", "trade", 8.4038, 2.0]
["2026-09-28T15:27:27.556194+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:27.575650+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:27.576610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.457258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.613061+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.615055+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.650328+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.661439+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.661887+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.679195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.681487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.711649+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:28.712550+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:29.057836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:29.630736+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:29.631196+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:30.430773+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:31.026098+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.065575+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.065612+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.066102+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.066610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.067415+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.086669+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:32.109858+00:00", "trade", 8.4105, 4.0]
["2026-09-28T15:27:32.118266+00:00", "trade", 8.4105, 1.0]
["2026-09-28T15:27:32.120270+00:00", "trade", 8.4105, 1.0]
["2026-09-28T15:27:32.120689+00:00", "trade", 8.4105, 3.0]
["2026-09-28T15:27:32.121684+00:00", "trade", 8.4105, 3.0]
["2026-09-28T15:27:32.297794+00:00", "trade", 8.415, 118.0]
["2026-09-28T15:27:32.426617+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:33.805448+00:00", "trade", 8.4066, 100.0]
["2026-09-28T15:27:35.054820+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.054901+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.055274+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.056108+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.056852+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.168564+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.558269+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:35.649690+00:00", "trade", 8.412, 1.0]
["2026-09-28T15:27:36.197929+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:36.278649+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:36.279140+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:36.720998+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:36.721028+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:36.887221+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:37.268985+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:37.273297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:37.407837+00:00", "trade", 8.415, 17.0]
["2026-09-28T15:27:38.254618+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:38.432047+00:00", "trade", 8.4066, 3.0]
["2026-09-28T15:27:40.034511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.867243+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.892940+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.897297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.898143+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.956844+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.956850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.996121+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:40.996985+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:41.030357+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:41.072909+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:41.436932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:41.442569+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:41.852184+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:42.907161+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:43.503999+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:45.890401+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:46.063646+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:46.064215+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:46.208496+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:46.208510+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:49.258413+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:51.079955+00:00", "trade", 8.4074, 2.0]
["2026-09-28T15:27:52.476630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:53.883559+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:53.883587+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:54.588622+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:55.511035+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:55.512105+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:56.265990+00:00", "trade", 8.42, 200.0]
["2026-09-28T15:27:56.560482+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:27:56.943912+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:56.943937+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:56.954624+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.062028+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.524565+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.525020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.739245+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.874899+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:27:57.875337+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.875366+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.876255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.876280+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.877091+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.879412+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.890855+00:00", "trade", 8.4199, 966.0]
["2026-09-28T15:27:57.891602+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.891625+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.891647+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.891655+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:57.972097+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:58.274911+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:58.329817+00:00", "trade", 8.4026, 15.0]
["2026-09-28T15:27:58.592485+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:58.655193+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:58.826263+00:00", "trade", 8.4199, 23.0]
["2026-09-28T15:27:58.826945+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:27:58.826977+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.208325+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.208807+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.208819+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.208834+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.208848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.209232+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.209258+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.213978+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:27:59.802610+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:01.025078+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:01.025995+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:01.076074+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:01.259194+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:01.545676+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.184820+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.184869+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.185260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.185686+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.186073+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.186588+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.301569+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.485536+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.514541+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:04.664133+00:00", "trade", 8.4078, 3.0]
["2026-09-28T15:28:04.664933+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:05.705318+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:06.454398+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:06.454867+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:08.172964+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:28:08.173864+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:08.370106+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:08.621721+00:00", "trade", 8.4078, 100.0]
["2026-09-28T15:28:10.572682+00:00", "trade", 8.41, 2327.0]
["2026-09-28T15:28:11.049635+00:00", "trade", 8.4028, 100.0]
["2026-09-28T15:28:17.679966+00:00", "trade", 8.4113, 2.0]
["2026-09-28T15:28:18.088638+00:00", "trade", 8.4137, 1.0]
["2026-09-28T15:28:18.804239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:18.804255+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:20.769386+00:00", "trade", 8.4126, 8.0]
["2026-09-28T15:28:22.082257+00:00", "trade", 8.4186, 1.0]
["2026-09-28T15:28:27.229359+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:28:28.214224+00:00", "trade", 8.4122, 3.0]
["2026-09-28T15:28:31.414359+00:00", "trade", 8.4146, 46.0]
["2026-09-28T15:28:31.415354+00:00", "trade", 8.4146, 24.0]
["2026-09-28T15:28:31.722747+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:31.998079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:32.167383+00:00", "trade", 8.4146, 7.0]
["2026-09-28T15:28:32.624068+00:00", "trade", 8.415, 13.0]
["2026-09-28T15:28:32.944876+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:28:32.944877+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:28:32.944878+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:28:32.944879+00:00", "trade", 8.415, 90.0]
["2026-09-28T15:28:32.945559+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:35.011149+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:28:35.970340+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:39.170598+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:28:39.171378+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:39.302195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:39.605839+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:41.122923+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:42.270730+00:00", "trade", 8.415, 500.0]
["2026-09-28T15:28:42.270731+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:28:42.270733+00:00", "trade", 8.415, 91.0]
["2026-09-28T15:28:42.484839+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:42.849333+00:00", "trade", 8.415, 200.0]
["2026-09-28T15:28:42.995502+00:00", "trade", 8.4123, 3.0]
["2026-09-28T15:28:43.007453+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:43.290227+00:00", "trade", 8.4136, 1.0]
["2026-09-28T15:28:43.469864+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:44.349907+00:00", "trade", 8.403, 3.0]
["2026-09-28T15:28:44.609429+00:00", "trade", 8.4148, 6.0]
["2026-09-28T15:28:45.024497+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:45.024647+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:45.031395+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:45.083765+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:45.740969+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:46.219772+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:46.982213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:47.210907+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:47.221896+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:48.223981+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:48.223989+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:48.420717+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:49.170113+00:00", "trade", 8.4138, 1.0]
["2026-09-28T15:28:49.170930+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:49.171092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:49.298072+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:49.298080+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:50.044224+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:52.443905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:52.610241+00:00", "trade", 8.4031, 100.0]
["2026-09-28T15:28:52.849971+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:28:54.362556+00:00", "trade", 8.4176, 593.0]
["2026-09-28T15:28:54.362577+00:00", "trade", 8.4176, 1.0]
["2026-09-28T15:28:54.512792+00:00", "trade", 8.4155, 50.0]
["2026-09-28T15:28:55.309326+00:00", "trade", 8.4124, 3.0]
["2026-09-28T15:28:56.973197+00:00", "trade", 8.415, 367.0]
["2026-09-28T15:28:57.317503+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:57.337160+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:57.337630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:59.822834+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:28:59.822857+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:00.043902+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:00.043915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:01.330629+00:00", "trade", 8.415, 50.0]
["2026-09-28T15:29:01.333421+00:00", "trade", 8.415, 9.0]
["2026-09-28T15:29:02.856187+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:29:02.862001+00:00", "trade", 8.415, 9.0]
["2026-09-28T15:29:02.862766+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:02.863222+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:02.902329+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:03.524924+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:06.401342+00:00", "trade", 8.4135, 2.0]
["2026-09-28T15:29:07.140129+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:08.070621+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:08.252858+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:14.030609+00:00", "trade", 8.4151, 2.0]
["2026-09-28T15:29:14.031291+00:00", "trade", 8.415, 7.0]
["2026-09-28T15:29:14.148806+00:00", "trade", 8.4151, 3.0]
["2026-09-28T15:29:15.344843+00:00", "trade", 8.415, 5.0]
["2026-09-28T15:29:15.903838+00:00", "trade", 8.4136, 100.0]
["2026-09-28T15:29:16.735886+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:29:18.528457+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:18.864213+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:19.817175+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:20.272600+00:00", "trade", 8.4136, 3.0]
["2026-09-28T15:29:21.317252+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:29:21.388054+00:00", "trade", 8.42, 85.0]
["2026-09-28T15:29:21.388055+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:29:21.388058+00:00", "trade", 8.42, 105.0]
["2026-09-28T15:29:21.388058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388122+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388299+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:29:21.388302+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388337+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:29:21.388340+00:00", "trade", 8.42, 10.0]
["2026-09-28T15:29:21.388342+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:29:21.388342+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388461+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388469+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388720+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388770+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388816+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388829+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.388996+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.389012+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.389057+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.389401+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.389630+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.390433+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.399474+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.399915+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.399940+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.399948+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.400369+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.400396+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.470319+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.887634+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.887719+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.887839+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.888838+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:21.890297+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.019707+00:00", "trade", 8.42, 5.0]
["2026-09-28T15:29:23.020092+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.020126+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.020171+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.188300+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.188321+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.634217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.751327+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.775006+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.825146+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:23.939352+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.671163+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.675441+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.749905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.749953+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.750275+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:24.750705+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:25.025480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:25.026488+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:25.114721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:26.729677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.299932+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.300000+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.455809+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.455899+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.680473+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.741517+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:27.772058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:29.566968+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:29.649220+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:30.901048+00:00", "trade", 8.4138, 3.0]
["2026-09-28T15:29:30.903396+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:29:32.484379+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:36.609833+00:00", "trade", 8.4145, 5.0]
["2026-09-28T15:29:36.611882+00:00", "trade", 8.4145, 3.0]
["2026-09-28T15:29:36.613288+00:00", "trade", 8.4145, 3.0]
["2026-09-28T15:29:37.968769+00:00", "trade", 8.4145, 1.0]
["2026-09-28T15:29:39.959580+00:00", "trade", 8.4138, 2.0]
["2026-09-28T15:29:40.599848+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:40.713172+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:41.586515+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:41.586572+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:44.248415+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:44.248526+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:44.729158+00:00", "trade", 8.4168, 1.0]
["2026-09-28T15:29:45.326737+00:00", "trade", 8.415, 33.0]
["2026-09-28T15:29:45.327510+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:45.327511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.327571+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.327778+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:45.327783+00:00", "trade", 8.41, 40.0]
["2026-09-28T15:29:45.328124+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:45.328134+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.328141+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.332687+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.332784+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.332931+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.333051+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.333058+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.333067+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.333280+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.333293+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.335367+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.335919+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.336431+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:45.338125+00:00", "trade", 8.41, 40.0]
["2026-09-28T15:29:45.338454+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.338570+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.338588+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.338806+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.342077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.521689+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:29:45.521691+00:00", "trade", 8.415, 19.0]
["2026-09-28T15:29:45.521692+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:29:45.521694+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:29:45.684368+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.684720+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.684926+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.854239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.978040+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:45.979301+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.024079+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.026512+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.370167+00:00", "trade", 8.415, 98.0]
["2026-09-28T15:29:46.446776+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.698840+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.702095+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.702105+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.702496+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.702579+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:46.703402+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:49.376612+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:29:49.377335+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:49.670020+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:29:49.670731+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:49.734893+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:49.735001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.019013+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:29:50.046869+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:29:50.384472+00:00", "trade", 8.41, 237.0]
["2026-09-28T15:29:50.384472+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384473+00:00", "trade", 8.41, 62.0]
["2026-09-28T15:29:50.384488+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384502+00:00", "trade", 8.41, 172.0]
["2026-09-28T15:29:50.384507+00:00", "trade", 8.41, 497.0]
["2026-09-28T15:29:50.384514+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384550+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384551+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:29:50.384552+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:29:50.384668+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384669+00:00", "trade", 8.41, 122.0]
["2026-09-28T15:29:50.384670+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384671+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384672+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384679+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384679+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384680+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384680+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:29:50.384683+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384688+00:00", "trade", 8.41, 78.0]
["2026-09-28T15:29:50.384689+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384696+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384702+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384709+00:00", "trade", 8.41, 122.0]
["2026-09-28T15:29:50.384881+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.384897+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.385026+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.385044+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.385513+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:50.589325+00:00", "trade", 8.4127, 1.0]
["2026-09-28T15:29:50.591220+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:51.194793+00:00", "trade", 8.4102, 200.0]
["2026-09-28T15:29:52.848013+00:00", "trade", 8.4138, 2.0]
["2026-09-28T15:29:53.389037+00:00", "trade", 8.415, 26.0]
["2026-09-28T15:29:53.389742+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:53.390359+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:55.953571+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:29:56.266389+00:00", "trade", 8.413, 8.0]
["2026-09-28T15:29:56.404396+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:29:56.885511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:56.885960+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:56.886409+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:56.886850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:56.887218+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:56.891002+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:57.179678+00:00", "trade", 8.416, 196.0]
["2026-09-28T15:29:57.230366+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:57.358573+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:29:59.422027+00:00", "trade", 8.415, 20.0]
["2026-09-28T15:29:59.423380+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.166075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.168628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.207177+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.387077+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.473750+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:01.615921+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:02.110123+00:00", "trade", 8.4123, 1.0]
["2026-09-28T15:30:02.365062+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:02.365075+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:02.442419+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:02.958340+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:02.959394+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:03.437251+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:30:03.437936+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:03.438392+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:03.438583+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:04.262481+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:30:04.823240+00:00", "trade", 8.415, 17.0]
["2026-09-28T15:30:04.936852+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:04.954366+00:00", "trade", 8.4119, 2.0]
["2026-09-28T15:30:04.971291+00:00", "trade", 8.4119, 4.0]
["2026-09-28T15:30:05.367477+00:00", "trade", 8.4139, 3.0]
["2026-09-28T15:30:05.611631+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.009201+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:30:06.009284+00:00", "trade", 8.41, 4.0]
["2026-09-28T15:30:06.009975+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.081622+00:00", "trade", 8.41, 175.0]
["2026-09-28T15:30:06.530702+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.530702+00:00", "trade", 8.41, 29.0]
["2026-09-28T15:30:06.530703+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:30:06.530705+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:30:06.530709+00:00", "trade", 8.41, 38.0]
["2026-09-28T15:30:06.530769+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530776+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530783+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530790+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530959+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530967+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530973+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530987+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.530997+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.530999+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:30:06.531001+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.531003+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:30:06.531007+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.531015+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:30:06.531106+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531114+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531114+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531123+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531130+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531132+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.531137+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531143+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531150+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531158+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531178+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531184+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531191+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531214+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531221+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531230+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531239+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:30:06.531303+00:00", "trade", 8.41, 58.0]
["2026-09-28T15:30:06.531308+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.531310+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.531310+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:30:06.531311+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:30:06.531312+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531315+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:30:06.531316+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:30:06.531318+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:30:06.531339+00:00", "trade", 8.41, 42.0]
["2026-09-28T15:30:06.531362+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531369+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531447+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531479+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531611+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531788+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.531951+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:30:06.532009+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.532078+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.532694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.532706+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.533217+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.535694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.539392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.546709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.583640+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:30:06.631466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.631930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.648619+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:30:06.863472+00:00", "trade", 8.405, 30.0]
["2026-09-28T15:30:06.863473+00:00", "trade", 8.405, 270.0]
["2026-09-28T15:30:06.869146+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.936995+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.937624+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:06.937762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.138131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.138156+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.169340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.273936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.430442+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:07.433354+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:07.434143+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.434606+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.434613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.529907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.529986+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.530361+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.530365+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:30:07.626179+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.692502+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.749301+00:00", "trade", 8.4107, 5.0]
["2026-09-28T15:30:07.750768+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:07.761991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:09.529804+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:10.947523+00:00", "trade", 8.4035, 10.0]
["2026-09-28T15:30:14.473376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.473382+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.473391+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.476064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.510232+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.510708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.511176+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.511630+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.511639+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.749167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.749634+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.749662+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.750106+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:14.851745+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:15.018640+00:00", "trade", 8.4098, 5.0]
["2026-09-28T15:30:15.575044+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:15.575070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:15.592811+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:16.039268+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:16.039723+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:16.040730+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:16.041157+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:16.041561+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:17.925342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:17.926916+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:17.927380+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:18.234225+00:00", "trade", 8.4137, 3.0]
["2026-09-28T15:30:18.277067+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:18.570617+00:00", "trade", 8.412, 1.0]
["2026-09-28T15:30:18.905326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.373404+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.373426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.375701+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.375802+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.516999+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:30:19.517741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.518193+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.620824+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.620852+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.621325+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:19.734426+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:20.144580+00:00", "trade", 8.4137, 100.0]
["2026-09-28T15:30:20.455613+00:00", "trade", 8.4, 25.0]
["2026-09-28T15:30:21.531003+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:30:21.531710+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:30:21.531765+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.532202+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.532214+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.534836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.534849+00:00", "trade", 8.41, 12.0]
["2026-09-28T15:30:21.534851+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.535217+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.535281+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.535288+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.535294+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.535305+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.599558+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.600028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:21.702338+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.082364+00:00", "trade", 8.4118, 24.0]
["2026-09-28T15:30:22.103385+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.118086+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.118108+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.118603+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.204763+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.220297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.220748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:22.508176+00:00", "trade", 8.4077, 1.0]
["2026-09-28T15:30:23.292613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:23.293340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:25.383486+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:26.225972+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:26.226433+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:26.272470+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.490604+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:30:27.490916+00:00", "trade", 8.405, 15.0]
["2026-09-28T15:30:27.491874+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.491895+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.492338+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.492356+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.499716+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.566572+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:27.678032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:28.384461+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:28.845790+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:28.846244+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:29.929551+00:00", "trade", 8.41, 4.0]
["2026-09-28T15:30:30.095441+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:30.095447+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:30.095895+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:30.095958+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:30.096270+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:30.096562+00:00", "trade", 8.405, 439.0]
["2026-09-28T15:30:32.892546+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:33.136744+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:33.272366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:33.821569+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:30:33.822254+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:33.822762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:34.013268+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:36.832475+00:00", "trade", 8.405, 20.0]
["2026-09-28T15:30:36.834680+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:37.139746+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:38.946861+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:39.849289+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:30:39.965139+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:40.309902+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:40.479926+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:40.480989+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:40.782181+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:40.783008+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.511073+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.525878+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.608604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.609429+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.637863+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.637936+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.638350+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.695067+00:00", "trade", 8.4, 52.0]
["2026-09-28T15:30:41.695069+00:00", "trade", 8.4, 58.0]
["2026-09-28T15:30:41.695070+00:00", "trade", 8.4, 35.0]
["2026-09-28T15:30:41.695078+00:00", "trade", 8.4, 148.0]
["2026-09-28T15:30:41.695079+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695081+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695083+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:30:41.695364+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695448+00:00", "trade", 8.4, 45.0]
["2026-09-28T15:30:41.695451+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:30:41.695463+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695466+00:00", "trade", 8.4, 45.0]
["2026-09-28T15:30:41.695512+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695520+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695524+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695527+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695533+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695540+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695546+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695553+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695573+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695579+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695592+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695599+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695606+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:30:41.695669+00:00", "trade", 8.4, 55.0]
["2026-09-28T15:30:41.695671+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695671+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:30:41.695671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695720+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695753+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695859+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695872+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.695936+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696021+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696154+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696315+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696380+00:00", "trade", 8.395, 87.0]
["2026-09-28T15:30:41.696396+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.696544+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:30:41.696547+00:00", "trade", 8.4, 12.0]
["2026-09-28T15:30:41.697033+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.697047+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.697186+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:41.871238+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:30:42.014043+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:42.867904+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:30:42.869174+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:43.628952+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:30:43.634109+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:30:43.683905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:44.626526+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.119097+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:30:45.119600+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.120049+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.120536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.120996+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.124190+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:30:45.704705+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:30:45.705030+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705041+00:00", "trade", 8.4, 12.0]
["2026-09-28T15:30:45.705045+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705559+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705587+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705681+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705712+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.705978+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.706061+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.706176+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.706248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:45.710793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:46.548281+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:30:47.354629+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:30:47.354630+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:30:47.354632+00:00", "trade", 8.395, 9.0]
["2026-09-28T15:30:47.355110+00:00", "trade", 8.395, 248.0]
["2026-09-28T15:30:47.355221+00:00", "trade", 8.395, 2511.0]
["2026-09-28T15:30:47.355672+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356166+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356181+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356204+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356685+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356761+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.356771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.365595+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.366049+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.366068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:47.521681+00:00", "trade", 8.395, 12.0]
["2026-09-28T15:30:47.879196+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:30:48.397335+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:30:48.483088+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.659837+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.678126+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.680932+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.683135+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.683144+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:30:51.683150+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.691583+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.694136+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.756725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.953267+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:51.958076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:52.059698+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.019909+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.021390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.185771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.191978+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.193048+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.195862+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:53.389890+00:00", "trade", 8.4032, 15.0]
["2026-09-28T15:30:53.464799+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.300009+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.300469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.300477+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.303738+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.456950+00:00", "trade", 8.4, 1000.0]
["2026-09-28T15:30:54.457736+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:54.520327+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:55.435616+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:55.457646+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:30:55.805723+00:00", "trade", 8.395, 239.0]
["2026-09-28T15:30:56.572655+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:56.958676+00:00", "trade", 8.4, 15.0]
["2026-09-28T15:30:58.231479+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:30:58.752393+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:59.876453+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:59.876914+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:30:59.993462+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:00.072963+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:01.088717+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:01.089173+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:01.570410+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:02.010147+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:02.923070+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:03.530110+00:00", "trade", 8.4032, 100.0]
["2026-09-28T15:31:04.116888+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:04.132335+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:04.141608+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:06.099101+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:06.099405+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.800422+00:00", "trade", 8.395, 3.0]
["2026-09-28T15:31:07.801196+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.801384+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:31:07.801671+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.833046+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:31:07.834610+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:31:07.839351+00:00", "trade", 8.395, 6.0]
["2026-09-28T15:31:07.941957+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.941965+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.942440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.956440+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.956885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.957342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:07.972713+00:00", "trade", 8.4, 175.0]
["2026-09-28T15:31:08.020121+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.020137+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.052067+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.153031+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.205346+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.205361+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.418495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.418946+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.526627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.526644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.771019+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:31:08.808120+00:00", "trade", 8.4, 2.0]
["2026-09-28T15:31:08.808122+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808124+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808127+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808127+00:00", "trade", 8.4, 161.0]
["2026-09-28T15:31:08.808200+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808207+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808221+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808222+00:00", "trade", 8.4, 374.0]
["2026-09-28T15:31:08.808227+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808229+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808231+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808233+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808233+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808236+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808236+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808240+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808241+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808243+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808244+00:00", "trade", 8.4, 35.0]
["2026-09-28T15:31:08.808245+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808245+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808248+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808257+00:00", "trade", 8.4, 1000.0]
["2026-09-28T15:31:08.808261+00:00", "trade", 8.4, 145.0]
["2026-09-28T15:31:08.808262+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808264+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808268+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808274+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808279+00:00", "trade", 8.4, 1526.0]
["2026-09-28T15:31:08.808281+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808288+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808290+00:00", "trade", 8.4, 374.0]
["2026-09-28T15:31:08.808290+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808295+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808302+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808310+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808317+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:08.808331+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808332+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808332+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808354+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808364+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808371+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808377+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808384+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808390+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808397+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808403+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:08.808510+00:00", "trade", 8.4, 17.0]
["2026-09-28T15:31:08.808514+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808517+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808623+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:31:08.808661+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808666+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808683+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808696+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808708+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808716+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.808743+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808814+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.808868+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:31:08.808948+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809062+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809072+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809086+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809157+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809225+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809301+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.809618+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:08.810327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.810629+00:00", "trade", 8.405, 340.0]
["2026-09-28T15:31:08.813245+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:31:08.818710+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:08.829912+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:31:08.831121+00:00", "trade", 8.405, 8.0]
["2026-09-28T15:31:08.908998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.304376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.305070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.305300+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.305594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.802392+00:00", "trade", 8.4029, 8.0]
["2026-09-28T15:31:09.984683+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:09.989438+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:10.014710+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:10.220235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:10.394437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:11.208370+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:11.619887+00:00", "trade", 8.4023, 58.0]
["2026-09-28T15:31:12.253839+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:12.680019+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:13.220709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:13.231692+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:13.579628+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:13.579893+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:14.021653+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:14.240379+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:15.047543+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:15.691813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:15.769454+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:15.802606+00:00", "trade", 8.4069, 100.0]
["2026-09-28T15:31:16.773453+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:16.896256+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:17.723762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:17.978016+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:31:17.978472+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:31:17.978474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:18.923448+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:20.273362+00:00", "trade", 8.4029, 8.0]
["2026-09-28T15:31:21.102756+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:22.627865+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:22.628342+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:22.629285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:22.631084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:22.645633+00:00", "trade", 8.405, 400.0]
["2026-09-28T15:31:22.646421+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.535297+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.535766+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.535794+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.536167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.567861+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.568333+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:24.837744+00:00", "trade", 8.3992, 1.0]
["2026-09-28T15:31:24.840120+00:00", "trade", 8.3992, 5.0]
["2026-09-28T15:31:25.414965+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:25.498917+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:26.407366+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:26.579290+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:26.602856+00:00", "trade", 8.405, 71.0]
["2026-09-28T15:31:26.603536+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:26.625168+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:26.915469+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:27.445713+00:00", "trade", 8.3992, 139.0]
["2026-09-28T15:31:27.445752+00:00", "trade", 8.3988, 19.0]
["2026-09-28T15:31:27.542462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:28.400287+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:29.145455+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:29.185568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.078879+00:00", "trade", 8.4002, 1167.0]
["2026-09-28T15:31:30.079590+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.520902+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.521336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.521390+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.544548+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.983315+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:30.984020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.017911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.066241+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.130246+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.130689+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.666933+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.977047+00:00", "trade", 8.401, 100.0]
["2026-09-28T15:31:31.977733+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:31.977755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.019995+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.020014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.020876+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.027412+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.087381+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.088187+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.089813+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.090798+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.094871+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:32.647702+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:35.534585+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:35.581544+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:35.594256+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:35.893999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:35.969732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:36.038626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:36.080821+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:36.122474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:36.270495+00:00", "trade", 8.403, 10.0]
["2026-09-28T15:31:37.015301+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:37.091892+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:38.365133+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:38.365151+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:38.365704+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:38.754165+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:38.775051+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:42.570136+00:00", "trade", 8.4027, 11.0]
["2026-09-28T15:31:42.664904+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.855596+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:43.855912+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.856070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.856087+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.856102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.856347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.856555+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:43.857023+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:45.550159+00:00", "trade", 8.403, 100.0]
["2026-09-28T15:31:48.170419+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:31:48.170999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:48.171076+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:31:48.171090+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:48.171109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:48.171778+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:31:48.173185+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448600+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:31:50.448601+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.448603+00:00", "trade", 8.4, 89.0]
["2026-09-28T15:31:50.448604+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.448610+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.448610+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:31:50.448610+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:31:50.448622+00:00", "trade", 8.4, 24.0]
["2026-09-28T15:31:50.448624+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.448678+00:00", "trade", 8.4, 9.0]
["2026-09-28T15:31:50.448682+00:00", "trade", 8.4, 64.0]
["2026-09-28T15:31:50.448687+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.448691+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448698+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448705+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448711+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448725+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448739+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448747+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448761+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448770+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:31:50.448778+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448786+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448794+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448800+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448806+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448813+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448821+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448827+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448835+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448848+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448855+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448862+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448928+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448935+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448952+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.448958+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:31:50.449027+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.449029+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449030+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.449030+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.449030+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:31:50.449082+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:31:50.449109+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449115+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449140+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449157+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449366+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449454+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449509+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449557+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449610+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449721+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449793+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449823+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.449876+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.450250+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.450428+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:50.455696+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:31:50.461638+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:31:50.552775+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.837990+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.838521+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.838967+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.838985+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.849837+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:54.950333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:55.980117+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:56.654579+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.422387+00:00", "trade", 8.4005, 8.0]
["2026-09-28T15:31:59.724922+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.725459+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.725466+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.825136+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.825653+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:31:59.826106+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.139617+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.139624+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.140062+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.140517+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.140949+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.242589+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.308504+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.308523+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.319378+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.420561+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.448750+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:00.448757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.005988+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.304224+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.304688+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.349526+00:00", "trade", 8.4042, 200.0]
["2026-09-28T15:32:01.426095+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.426114+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.687445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.687886+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.688336+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.828771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.828791+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.832235+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:01.935365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.140199+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.140206+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.140634+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.141075+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.299209+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.299226+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.299794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.403376+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.518668+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.518687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.531444+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.634069+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.715585+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.716032+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.831266+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.831284+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.833263+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:02.952474+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:03.248255+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:32:04.519945+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:04.519951+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:04.521236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:04.521676+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:04.934299+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:04.934325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.196929+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.197384+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.598459+00:00", "trade", 8.3986, 1.0]
["2026-09-28T15:32:05.758791+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:32:05.758962+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759011+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:32:05.759158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759219+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759257+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759296+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759307+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759320+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759377+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759436+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759455+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759470+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759484+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759930+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.759975+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.760958+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.762621+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.763936+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.764289+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.764782+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.767016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:05.768698+00:00", "trade", 8.3986, 1.0]
["2026-09-28T15:32:06.265215+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:06.265905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:06.337495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:06.382374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:06.829101+00:00", "trade", 8.4042, 53.0]
["2026-09-28T15:32:06.833678+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.593444+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.593660+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.593902+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.593920+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.594124+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:07.797010+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:08.673344+00:00", "trade", 8.3986, 1.0]
["2026-09-28T15:32:09.276851+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:09.390707+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:09.517388+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:09.517849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:09.555811+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:09.556268+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:10.531726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:10.532179+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:10.674441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:10.701264+00:00", "trade", 8.4058, 27.0]
["2026-09-28T15:32:11.658016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:11.662658+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:11.663834+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:12.296518+00:00", "trade", 8.395, 22.0]
["2026-09-28T15:32:13.179328+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:13.179786+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:13.195292+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:13.525291+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:15.306192+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:18.315204+00:00", "trade", 8.395, 22.0]
["2026-09-28T15:32:18.383007+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:32:18.883667+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:21.325649+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:23.010316+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:32:24.338127+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:25.843465+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:32:26.046360+00:00", "trade", 8.3993, 22.0]
["2026-09-28T15:32:26.890186+00:00", "trade", 8.4042, 800.0]
["2026-09-28T15:32:27.360491+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:27.361228+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:30.164497+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:30.371262+00:00", "trade", 8.395, 22.0]
["2026-09-28T15:32:30.657277+00:00", "trade", 8.3988, 200.0]
["2026-09-28T15:32:31.106400+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:31.111921+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:31.111946+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:31.112398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:31.137980+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:32:31.246015+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:32:31.904541+00:00", "trade", 8.4042, 200.0]
["2026-09-28T15:32:32.704430+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:32.979536+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:32.980011+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:32.980494+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:32.980949+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:32.980966+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:33.522102+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:33.522559+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:36.304780+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:32:37.350010+00:00", "trade", 8.3994, 4.0]
["2026-09-28T15:32:37.825410+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:32:40.346206+00:00", "trade", 8.4048, 1.0]
["2026-09-28T15:32:40.346896+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:32:41.437365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:41.437883+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:41.437898+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:41.440660+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:41.491278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:41.697361+00:00", "trade", 8.399, 7.0]
["2026-09-28T15:32:41.779313+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:32:41.903422+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:32:41.903423+00:00", "trade", 8.395, 79.0]
["2026-09-28T15:32:42.399557+00:00", "trade", 8.395, 11.0]
["2026-09-28T15:32:45.329484+00:00", "trade", 8.4029, 1.0]
["2026-09-28T15:32:45.793451+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:45.793976+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:45.794080+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.416878+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.417333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.417790+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.418242+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.418736+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.418762+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.535935+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:47.536393+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.169515+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.174118+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.175648+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.175992+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.182053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:32:56.247366+00:00", "trade", 8.396, 3.0]
["2026-09-28T15:33:00.045278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:00.047516+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:01.162765+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:04.637838+00:00", "trade", 8.4063, 100.0]
["2026-09-28T15:33:06.010766+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:06.013441+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:06.013500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:06.013534+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:06.014885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:06.015380+00:00", "trade", 8.39, 50.0]
["2026-09-28T15:33:07.028011+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:07.572587+00:00", "trade", 8.4039, 100.0]
["2026-09-28T15:33:07.871294+00:00", "trade", 8.39, 220.0]
["2026-09-28T15:33:08.114091+00:00", "trade", 8.3901, 1000.0]
["2026-09-28T15:33:08.114143+00:00", "trade", 8.395, 55.0]
["2026-09-28T15:33:08.114871+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:08.446983+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:08.532047+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:33:08.532048+00:00", "trade", 8.395, 90.0]
["2026-09-28T15:33:08.532310+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:33:08.532733+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:09.463469+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:09.546208+00:00", "trade", 8.395, 52.0]
["2026-09-28T15:33:09.546905+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:12.563517+00:00", "trade", 8.395, 22.0]
["2026-09-28T15:33:14.015697+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.015762+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.016220+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.289860+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.290336+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.714926+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:14.906735+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:15.573761+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:33:16.166764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:17.655209+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:17.655252+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:18.586736+00:00", "trade", 8.395, 21.0]
["2026-09-28T15:33:19.311728+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:19.312230+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:20.996383+00:00", "trade", 8.39, 38.0]
["2026-09-28T15:33:20.996482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:20.996854+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:20.996887+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:20.997233+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:21.258517+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:21.259925+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:21.400128+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:33:21.400129+00:00", "trade", 8.39, 165.0]
["2026-09-28T15:33:21.400131+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400134+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400135+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:33:21.400137+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:33:21.400137+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:33:21.400228+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400234+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400241+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400248+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400254+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400260+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400267+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400274+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400281+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400295+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400301+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400373+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400380+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400400+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400412+00:00", "trade", 8.39, 158.0]
["2026-09-28T15:33:21.400412+00:00", "trade", 8.39, 52.0]
["2026-09-28T15:33:21.400415+00:00", "trade", 8.39, 85.0]
["2026-09-28T15:33:21.400417+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400552+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400554+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400622+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400700+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400710+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400724+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400745+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400752+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400753+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400753+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:33:21.400753+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400754+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:33:21.400754+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:33:21.400761+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400761+00:00", "trade", 8.39, 9.0]
["2026-09-28T15:33:21.400802+00:00", "trade", 8.39, 51.0]
["2026-09-28T15:33:21.400804+00:00", "trade", 8.39, 70.0]
["2026-09-28T15:33:21.400804+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:33:21.400804+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.400854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.400860+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.400921+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.401287+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.401298+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.401319+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.401681+00:00", "trade", 8.385, 42.0]
["2026-09-28T15:33:21.401731+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.402000+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.402464+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:33:21.402840+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:21.405090+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:33:22.017130+00:00", "trade", 8.38, 5.0]
["2026-09-28T15:33:22.149384+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:23.080814+00:00", "trade", 8.3875, 1712.0]
["2026-09-28T15:33:23.087047+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:33:23.087786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:26.044962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:26.045421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:26.249369+00:00", "trade", 8.3894, 20.0]
["2026-09-28T15:33:26.917681+00:00", "trade", 8.4026, 61.0]
["2026-09-28T15:33:27.384891+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:28.179644+00:00", "trade", 8.385, 64.0]
["2026-09-28T15:33:28.663963+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:33:29.081506+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:33:30.053659+00:00", "trade", 8.385, 80.0]
["2026-09-28T15:33:30.053660+00:00", "trade", 8.385, 20.0]
["2026-09-28T15:33:30.972237+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:30.972699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:31.070062+00:00", "trade", 8.3998, 5.0]
["2026-09-28T15:33:32.581605+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:32.790518+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:32.791502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:32.792982+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:32.800432+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:37.818668+00:00", "trade", 8.385, 16.0]
["2026-09-28T15:33:38.790210+00:00", "trade", 8.3823, 1.0]
["2026-09-28T15:33:40.542662+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:33:40.543899+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.543907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.544580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.545011+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.545534+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:33:40.549240+00:00", "trade", 8.38, 2999.0]
["2026-09-28T15:33:40.549544+00:00", "trade", 8.385, 81.0]
["2026-09-28T15:33:40.549966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550015+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550206+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550423+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550450+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550651+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.550925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.650577+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:40.973235+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.991176+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.993225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.996689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.996998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.997170+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:43.997456+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:44.159165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:44.162408+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.166741+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.167206+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.167215+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.167669+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.599182+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.611021+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.725202+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:46.774739+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:47.923309+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:48.100899+00:00", "trade", 8.4054, 300.0]
["2026-09-28T15:33:48.101723+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:48.102167+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:48.407917+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:49.639470+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:33:51.764962+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:33:51.764963+00:00", "trade", 8.385, 89.0]
["2026-09-28T15:33:51.765366+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:33:53.890679+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:33:53.891760+00:00", "trade", 8.38, 78.0]
["2026-09-28T15:33:53.891768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:53.892238+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:53.892251+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:54.504373+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:54.778211+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:33:54.778212+00:00", "trade", 8.385, 38.0]
["2026-09-28T15:33:55.526251+00:00", "trade", 8.385, 20.0]
["2026-09-28T15:33:55.541048+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:55.668853+00:00", "trade", 8.4053, 24.0]
["2026-09-28T15:33:57.564168+00:00", "trade", 8.38, 98.0]
["2026-09-28T15:33:57.564173+00:00", "trade", 8.38, 22.0]
["2026-09-28T15:33:57.564185+00:00", "trade", 8.38, 80.0]
["2026-09-28T15:33:57.564189+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.564643+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.564654+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.564704+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.564712+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.565741+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.566218+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.566535+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:57.781191+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:33:57.781192+00:00", "trade", 8.385, 12.0]
["2026-09-28T15:33:58.345551+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:59.608595+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:33:59.609524+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:00.798676+00:00", "trade", 8.385, 25.0]
["2026-09-28T15:34:03.805399+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:34:03.806105+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:05.762462+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:07.354863+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:08.451046+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:34:10.951493+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:10.951951+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:10.978035+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:10.978060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:11.109798+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:34:11.115514+00:00", "trade", 8.38, 66.0]
["2026-09-28T15:34:11.115517+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:11.121793+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:34:11.835028+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:34:11.835029+00:00", "trade", 8.385, 45.0]
["2026-09-28T15:34:12.469882+00:00", "trade", 8.3945, 2.0]
["2026-09-28T15:34:12.609610+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:13.045737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:13.212221+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:13.212681+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:14.196239+00:00", "trade", 8.3976, 100.0]
["2026-09-28T15:34:14.851447+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:34:15.173778+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:34:15.693672+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:34:16.349959+00:00", "trade", 8.3865, 10.0]
["2026-09-28T15:34:17.876792+00:00", "trade", 8.385, 21.0]
["2026-09-28T15:34:17.879355+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:20.503816+00:00", "trade", 8.38, 34.0]
["2026-09-28T15:34:20.503829+00:00", "trade", 8.38, 66.0]
["2026-09-28T15:34:20.503834+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:20.504231+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:34:20.504292+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:20.504315+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:20.889179+00:00", "trade", 8.385, 21.0]
["2026-09-28T15:34:20.946631+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:20.947207+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.326392+00:00", "trade", 8.3863, 9.0]
["2026-09-28T15:34:21.543965+00:00", "trade", 8.38, 34.0]
["2026-09-28T15:34:21.543978+00:00", "trade", 8.38, 66.0]
["2026-09-28T15:34:21.543981+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.544469+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.544476+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.544483+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.549469+00:00", "trade", 8.38, 4.0]
["2026-09-28T15:34:21.550319+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:34:21.551004+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.741939+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.742760+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.742806+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:21.743256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:22.199943+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:22.545786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:22.546925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:22.547367+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.424496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.424956+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.436088+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.437195+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.437218+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.546759+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.547213+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.547893+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.548278+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.791337+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:32.791803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.792958+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.846249+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.846257+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.973697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.974879+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:33.975330+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:35.639451+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:36.325451+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.086181+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.086644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.086653+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.834481+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.834599+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.835062+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:34:37.977427+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:34:38.709989+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:34:38.946825+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:34:40.996269+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:34:44.903794+00:00", "trade", 8.3838, 500.0]
["2026-09-28T15:34:44.903814+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:34:44.904139+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:34:44.904230+00:00", "trade", 8.385, 150.0]
["2026-09-28T15:34:44.904537+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:34:44.904569+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:34:44.904622+00:00", "trade", 8.385, 150.0]
["2026-09-28T15:34:44.904650+00:00", "trade", 8.385, 150.0]
["2026-09-28T15:34:50.029891+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:34:50.033930+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:34:52.630898+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:34:52.660489+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:34:56.793394+00:00", "trade", 8.3848, 8.0]
["2026-09-28T15:34:57.597946+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:35:02.527672+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:10.221323+00:00", "trade", 8.3899, 6.0]
["2026-09-28T15:35:11.178919+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:35:11.178921+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:12.506866+00:00", "trade", 8.3939, 3.0]
["2026-09-28T15:35:12.929872+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:12.932846+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:35:14.284635+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:21.209526+00:00", "trade", 8.383, 5.0]
["2026-09-28T15:35:24.158180+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:35:24.158539+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:35:24.158811+00:00", "trade", 8.385, 30.0]
["2026-09-28T15:35:24.159488+00:00", "trade", 8.385, 50.0]
["2026-09-28T15:35:25.761414+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:25.761485+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:25.763423+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:25.763432+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:26.087593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:26.249367+00:00", "trade", 8.382, 26.0]
["2026-09-28T15:35:26.386100+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:26.386571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:26.755897+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:27.357329+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:28.021616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.022340+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.022353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.022795+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.023624+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.230703+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.233349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.234467+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.343320+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.554467+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.559420+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:28.711106+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:35:29.881732+00:00", "trade", 8.3928, 1.0]
["2026-09-28T15:35:29.890487+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:29.992143+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:30.261927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:30.274153+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:30.275029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:30.275485+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:30.950484+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.232869+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.662878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.663342+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.663349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.663803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.842567+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.843039+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.843047+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.862854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.863538+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:31.873871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.295704+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.352304+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:35:32.818145+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.932835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.932874+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.933586+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:32.934046+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:33.091513+00:00", "trade", 8.4005, 100.0]
["2026-09-28T15:35:35.825395+00:00", "trade", 8.3819, 8.0]
["2026-09-28T15:35:36.353081+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:37.369485+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:37.798118+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:35:37.849601+00:00", "trade", 8.3812, 1.0]
["2026-09-28T15:35:41.368276+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:41.368953+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:35:41.369052+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:41.369063+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:46.311479+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:35:48.369839+00:00", "trade", 8.385, 8.0]
["2026-09-28T15:35:48.826611+00:00", "trade", 8.39, 595.0]
["2026-09-28T15:35:48.827800+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:48.837781+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:50.640398+00:00", "trade", 8.3835, 8.0]
["2026-09-28T15:35:52.341495+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:52.342560+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:52.342588+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:35:52.343873+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:52.371786+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:53.863917+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:53.864421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:55.181604+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:35:55.181717+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:35:56.801407+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:56.936762+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:56.937218+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:35:57.553032+00:00", "trade", 8.3913, 100.0]
["2026-09-28T15:35:59.485038+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:35:59.485927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:01.610644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:01.611097+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.159463+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.159470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.159753+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:36:02.162244+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.162697+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.263170+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.263191+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.263821+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.379446+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.693208+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.693233+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.731058+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.813434+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:36:02.814293+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.814323+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.814331+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.814348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.814365+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.815011+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.815022+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.854451+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:36:02.855381+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.953581+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:02.954211+00:00", "trade", 8.39, 40.0]
["2026-09-28T15:36:02.954589+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:03.389449+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:03.389923+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.513513+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.513532+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.516416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.516481+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.571279+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.591497+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.603437+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:06.626210+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:36:06.626909+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:36:07.360522+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.361023+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.363956+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.430842+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.432823+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.432846+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.476489+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.577294+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.688689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.688696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.825582+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.826037+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.929448+00:00", "trade", 8.3997, 100.0]
["2026-09-28T15:36:07.929514+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.929535+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.929957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.930403+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.930410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.984343+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.984796+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:07.984807+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.204283+00:00", "trade", 8.3997, 10.0]
["2026-09-28T15:36:08.206199+00:00", "trade", 8.3997, 16.0]
["2026-09-28T15:36:08.566363+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.566819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:08.567274+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.043038+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.044604+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.044616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:09.663151+00:00", "trade", 8.3888, 2.0]
["2026-09-28T15:36:13.144182+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.144648+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.556976+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.556983+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.557461+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:13.557908+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:14.576138+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:15.772245+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:15.772704+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.284913+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.286819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.287325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.287340+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:17.312256+00:00", "trade", 8.3899, 100.0]
["2026-09-28T15:36:18.990596+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:19.620129+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:21.769688+00:00", "trade", 8.3863, 5.0]
["2026-09-28T15:36:23.294288+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.294778+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.295236+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.295244+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.295688+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.295699+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.296136+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.296149+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.752749+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:23.753205+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.080092+00:00", "trade", 8.3995, 35.0]
["2026-09-28T15:36:25.700935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.700957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.701380+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.701406+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.701850+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.831945+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.832402+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.832858+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.833300+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:25.833312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.334143+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.334601+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.334609+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.459521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.459980+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.459987+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.650043+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.650493+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.902394+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.941726+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:36:26.941929+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:26.942094+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:27.812306+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:36:29.863940+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:36:29.864364+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:29.864412+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:29.864425+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:29.864868+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:29.864881+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.167737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.168193+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.420062+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.511927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.641070+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:30.641757+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.736640+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.959277+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:30.959301+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.243496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.243958+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.351239+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.351246+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.623730+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.624181+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.750983+00:00", "trade", 8.385, 600.0]
["2026-09-28T15:36:33.751677+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:33.752129+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:36.160470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:36.160928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:36.605320+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:37.897249+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.566079+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:38.566539+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:39.187932+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:40.781030+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:41.183912+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:42.522577+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:43.014179+00:00", "trade", 8.385, 14.0]
["2026-09-28T15:36:44.052002+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.052041+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.052055+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.135822+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.136266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.237038+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.237867+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.265280+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:44.514250+00:00", "trade", 8.3863, 18.0]
["2026-09-28T15:36:44.636913+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:45.206196+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:45.206219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:45.469542+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:36:46.250147+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:36:46.478760+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:46.481041+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:47.490227+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:47.490246+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:49.684580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:49.685105+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:49.796266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:49.796289+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:52.029225+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:52.033219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:53.345830+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:53.346294+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.691153+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:54.691544+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.691997+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.692451+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.692877+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.693317+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.693329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.727129+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:36:54.728200+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.728638+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.867034+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.867496+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.868291+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:54.868304+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:36:56.420379+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:36:57.430815+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:36:57.431494+00:00", "trade", 8.385, 3.0]
["2026-09-28T15:37:01.466827+00:00", "trade", 8.39, 175.0]
["2026-09-28T15:37:01.477517+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.483576+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.485884+00:00", "trade", 8.39, 75.0]
["2026-09-28T15:37:01.494799+00:00", "trade", 8.39, 23.0]
["2026-09-28T15:37:01.516970+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878201+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:37:01.878272+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878273+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878275+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:01.878276+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:01.878280+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:01.878280+00:00", "trade", 8.39, 86.0]
["2026-09-28T15:37:01.878283+00:00", "trade", 8.39, 94.0]
["2026-09-28T15:37:01.878283+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:37:01.878294+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878383+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878390+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878397+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878403+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878410+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878564+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:37:01.878568+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:37:01.878569+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:37:01.878570+00:00", "trade", 8.39, 9.0]
["2026-09-28T15:37:01.878572+00:00", "trade", 8.39, 1800.0]
["2026-09-28T15:37:01.878574+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878574+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878575+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878576+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878581+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878604+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878611+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878629+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878632+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:37:01.878658+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878666+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878673+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878680+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878686+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878692+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878694+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878694+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878694+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878695+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878698+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878702+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878704+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:37:01.878709+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878712+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878718+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878723+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878731+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878737+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878743+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878751+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878757+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878764+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878783+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.878810+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.878858+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879001+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:01.879027+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:37:01.879036+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879060+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879082+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879131+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879230+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879244+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879345+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879359+00:00", "trade", 8.395, 95.0]
["2026-09-28T15:37:01.879618+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879769+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.879776+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.880029+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.880495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.880553+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:37:01.882160+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:37:01.883361+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.883383+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.883390+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.883573+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:37:01.883943+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:01.883978+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.884158+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.888651+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.898665+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.899521+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:01.917801+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.917828+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:01.917854+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.034475+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:37:02.035501+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:37:02.143665+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.171783+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221163+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221179+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:02.221181+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:02.221376+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:02.221587+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221595+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221602+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221616+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221625+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.221825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.222089+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.222101+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.222108+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.222151+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.222161+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:02.325473+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:04.528373+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.548340+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:05.548343+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.548822+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.548830+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.548840+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.548847+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.549214+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.549225+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.549260+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.549279+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.549712+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:05.550168+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:06.980392+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:06.980850+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:12.423821+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:12.424277+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.879268+00:00", "trade", 8.395, 184.0]
["2026-09-28T15:37:13.879994+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.880581+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:13.881031+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:15.349350+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:37:15.350513+00:00", "trade", 8.395, 145.0]
["2026-09-28T15:37:16.967144+00:00", "trade", 8.395, 2.0]
["2026-09-28T15:37:22.960412+00:00", "trade", 8.3894, 8.0]
["2026-09-28T15:37:23.883365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:23.883825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:24.060300+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:26.249369+00:00", "trade", 8.3895, 44.0]
["2026-09-28T15:37:26.250366+00:00", "trade", 8.3895, 22.0]
["2026-09-28T15:37:26.872381+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:37:27.819068+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:27.822399+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:27.822415+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:27.828980+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:27.859353+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:37:28.567748+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:31.498582+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:32.030776+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.072703+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.072725+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.504644+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.505624+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.506648+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.507647+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.730356+00:00", "trade", 8.386, 5.0]
["2026-09-28T15:37:33.974063+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974101+00:00", "trade", 8.4, 20.0]
["2026-09-28T15:37:33.974103+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974546+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974553+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974562+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974571+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:33.974581+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:34.014012+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:34.914998+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.237626+00:00", "trade", 8.4, 127.0]
["2026-09-28T15:37:35.237675+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.238334+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.238722+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.241551+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.242003+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.360258+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.360832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.360839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.662786+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:35.663134+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:36.894968+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:36.895450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:36.896317+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.003974+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.004427+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:37.927716+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:39.290150+00:00", "trade", 8.3872, 33.0]
["2026-09-28T15:37:39.949072+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:39.949101+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:39.950333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:40.348624+00:00", "trade", 8.3869, 31.0]
["2026-09-28T15:37:41.005517+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.005976+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.008413+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:41.012856+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.987436+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.987687+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.992333+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.992342+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.996832+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:44.997297+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.119070+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.119093+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.139845+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.140216+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.374786+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.400555+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.444160+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.444548+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:45.974164+00:00", "trade", 8.395, 14.0]
["2026-09-28T15:37:46.114892+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.118213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.149087+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.149399+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.184091+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.184123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.185170+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.202904+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.261777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.610498+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:46.835763+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.029634+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.192338+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.192801+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.568987+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:37:47.924028+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:47.924053+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:48.018693+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:48.126313+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:48.700765+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:48.700791+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.944915+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:49.945547+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:50.587354+00:00", "trade", 8.3862, 59.0]
["2026-09-28T15:37:51.392074+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:51.392614+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:51.468598+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:51.468605+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:51.523122+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:51.523894+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:52.232008+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:52.232540+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:53.200123+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:53.200685+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.385192+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.386635+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.387430+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.388890+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:37:55.810562+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:37:55.829360+00:00", "trade", 8.3919, 4.0]
["2026-09-28T15:37:59.090967+00:00", "trade", 8.3964, 100.0]
["2026-09-28T15:38:00.173733+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.173947+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:38:00.174107+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.174496+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.174526+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.174865+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.174893+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.175180+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.175229+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.175238+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.175266+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.175992+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:00.195003+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:00.195745+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:02.037893+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:02.798867+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:38:04.595018+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:04.595699+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.595720+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.595734+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.595742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.595760+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.596142+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.596324+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.596576+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.597016+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:04.607723+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:05.679960+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.112855+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:38:08.112857+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:38:08.112857+00:00", "trade", 8.4, 95.0]
["2026-09-28T15:38:08.113293+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.113312+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.113325+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.113332+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.113355+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.113739+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.114032+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.114174+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.114614+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:08.115259+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:09.147766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.748506+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:38:11.748516+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.749004+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.749011+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.749504+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.750967+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.830663+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.831437+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.831445+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.831454+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.831846+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:38:11.832245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.832256+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.832683+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.833126+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.833133+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:11.927582+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:16.370696+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:38:16.632913+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:38:18.529048+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:18.529162+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:18.705074+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:18.896054+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:24.421403+00:00", "trade", 8.3871, 100.0]
["2026-09-28T15:38:24.680139+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:24.815826+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:25.379492+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:25.379939+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:26.195275+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:33.061370+00:00", "trade", 8.3922, 10.0]
["2026-09-28T15:38:35.038270+00:00", "trade", 8.3977, 1.0]
["2026-09-28T15:38:35.040448+00:00", "trade", 8.3932, 19.0]
["2026-09-28T15:38:44.291339+00:00", "trade", 8.4, 11.0]
["2026-09-28T15:38:44.384143+00:00", "trade", 8.395, 159.0]
["2026-09-28T15:38:44.384176+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:44.385238+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:45.350093+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:38:45.350094+00:00", "trade", 8.395, 35.0]
["2026-09-28T15:38:45.350327+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:46.010767+00:00", "trade", 8.395, 190.0]
["2026-09-28T15:38:46.285467+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:46.285495+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:46.285507+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:48.838676+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:48.838703+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:49.058612+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:50.616730+00:00", "trade", 8.3986, 5.0]
["2026-09-28T15:38:51.782653+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:38:53.623976+00:00", "trade", 8.395, 35.0]
["2026-09-28T15:38:53.717403+00:00", "trade", 8.3932, 8.0]
["2026-09-28T15:38:54.691367+00:00", "trade", 8.3933, 8.0]
["2026-09-28T15:38:56.853706+00:00", "trade", 8.395, 1000.0]
["2026-09-28T15:38:58.956664+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:38:59.669375+00:00", "trade", 8.3949, 3.0]
["2026-09-28T15:39:00.020003+00:00", "trade", 8.3923, 13.0]
["2026-09-28T15:39:00.023198+00:00", "trade", 8.395, 3.0]
["2026-09-28T15:39:00.023309+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:39:00.956771+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:39:01.323554+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:02.884488+00:00", "trade", 8.396, 18.0]
["2026-09-28T15:39:04.022746+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:04.022771+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:04.490840+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:39:04.694358+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:39:10.814501+00:00", "trade", 8.395, 6.0]
["2026-09-28T15:39:10.840403+00:00", "trade", 8.395, 7.0]
["2026-09-28T15:39:10.856373+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:10.856400+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:11.951359+00:00", "trade", 8.3896, 100.0]
["2026-09-28T15:39:14.553558+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:39:14.553561+00:00", "trade", 8.395, 39.0]
["2026-09-28T15:39:14.880389+00:00", "trade", 8.3965, 8.0]
["2026-09-28T15:39:16.018059+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:16.018083+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:16.022698+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:16.350360+00:00", "trade", 8.3968, 22.0]
["2026-09-28T15:39:16.871557+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:19.006563+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:39:22.799110+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:39:22.803764+00:00", "trade", 8.395, 2.0]
["2026-09-28T15:39:22.805368+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:39:22.822319+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:39:26.546817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.732763+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817681+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817681+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817685+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817685+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817686+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:39:26.817688+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817692+00:00", "trade", 8.4, 45.0]
["2026-09-28T15:39:26.817695+00:00", "trade", 8.4, 255.0]
["2026-09-28T15:39:26.817696+00:00", "trade", 8.4, 601.0]
["2026-09-28T15:39:26.817704+00:00", "trade", 8.4, 99.0]
["2026-09-28T15:39:26.817705+00:00", "trade", 8.4, 30.0]
["2026-09-28T15:39:26.817759+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817767+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817773+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817778+00:00", "trade", 8.4, 5.0]
["2026-09-28T15:39:26.817781+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:39:26.817781+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817788+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:39:26.817794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817801+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817809+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817824+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817835+00:00", "trade", 8.4, 700.0]
["2026-09-28T15:39:26.817837+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817839+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817842+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817844+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817845+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817851+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817858+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817860+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817862+00:00", "trade", 8.4, 35.0]
["2026-09-28T15:39:26.817862+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.817865+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817871+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:26.817879+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817887+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817895+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817902+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817909+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817917+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817924+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817930+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817944+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817952+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817958+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817965+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817980+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817987+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:39:26.817999+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818002+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818166+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818400+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818414+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818635+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818657+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818825+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.818850+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.819023+00:00", "trade", 8.405, 151.0]
["2026-09-28T15:39:26.819053+00:00", "trade", 8.405, 12.0]
["2026-09-28T15:39:26.819081+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.819695+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.819741+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.820251+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.821142+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:39:26.821165+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:39:26.822776+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.823344+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:26.825823+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.827751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.827808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:26.841145+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:39:26.850643+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:27.147072+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:27.147524+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:28.875588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.210212+00:00", "trade", 8.3988, 5.0]
["2026-09-28T15:39:33.982080+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:33.982534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.982587+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.982595+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.982603+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.982613+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:33.988249+00:00", "trade", 8.405, 13.0]
["2026-09-28T15:39:34.124132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.124588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.125048+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.214767+00:00", "trade", 8.4, 79.0]
["2026-09-28T15:39:34.214772+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:34.214908+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:39:34.214909+00:00", "trade", 8.405, 75.0]
["2026-09-28T15:39:34.214911+00:00", "trade", 8.405, 300.0]
["2026-09-28T15:39:34.214912+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:39:34.214915+00:00", "trade", 8.4, 24.0]
["2026-09-28T15:39:34.215219+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.215235+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.215709+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.215725+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.318751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.318774+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.395832+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.422233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.653654+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:34.669042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:35.183911+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:35.458759+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:35.680589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:36.054747+00:00", "trade", 8.405, 250.0]
["2026-09-28T15:39:36.055436+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:36.616924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:37.166731+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:37.167167+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:37.189760+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:37.730380+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:38.220800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:40.000550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:40.276341+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:40.276806+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:40.402895+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:42.022786+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:42.469567+00:00", "trade", 8.3994, 3.0]
["2026-09-28T15:39:42.583279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.036956+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.489459+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.490125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.672139+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.672589+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:43.673044+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:44.777424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:45.676001+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:39:45.677015+00:00", "trade", 8.405, 194.0]
["2026-09-28T15:39:45.677173+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:39:47.644610+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:39:48.224732+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:48.635828+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:48.635838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:48.636336+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:48.754629+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.223730+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.223805+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.224913+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.224954+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.228653+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.230016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.230076+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:49.701643+00:00", "trade", 8.405, 23.0]
["2026-09-28T15:39:50.049283+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:39:50.309307+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:50.309313+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:51.235534+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:51.321687+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:51.321704+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:51.321711+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:52.055449+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:52.871872+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:39:52.872313+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:52.872764+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.410737+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.414519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.414550+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.419815+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.583031+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:53.606518+00:00", "trade", 8.405, 150.0]
["2026-09-28T15:39:53.724687+00:00", "trade", 8.405, 21.0]
["2026-09-28T15:39:54.862132+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:54.862155+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.369749+00:00", "trade", 8.405, 41.0]
["2026-09-28T15:39:55.689227+00:00", "trade", 8.3944, 31.0]
["2026-09-28T15:39:55.689953+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.692297+00:00", "trade", 8.3944, 13.0]
["2026-09-28T15:39:55.694000+00:00", "trade", 8.3944, 10.0]
["2026-09-28T15:39:55.695680+00:00", "trade", 8.3944, 4.0]
["2026-09-28T15:39:55.696866+00:00", "trade", 8.3944, 4.0]
["2026-09-28T15:39:55.916546+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:39:55.916547+00:00", "trade", 8.4, 183.0]
["2026-09-28T15:39:55.916549+00:00", "trade", 8.4, 168.0]
["2026-09-28T15:39:55.916550+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:39:55.916554+00:00", "trade", 8.4, 400.0]
["2026-09-28T15:39:55.916554+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916557+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916558+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:39:55.916558+00:00", "trade", 8.4, 500.0]
["2026-09-28T15:39:55.916562+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916564+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916578+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916625+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916632+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916640+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916645+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:39:55.916646+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916646+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916653+00:00", "trade", 8.4, 7.0]
["2026-09-28T15:39:55.916654+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916654+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916655+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916661+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916663+00:00", "trade", 8.4, 300.0]
["2026-09-28T15:39:55.916664+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:39:55.916666+00:00", "trade", 8.4, 53.0]
["2026-09-28T15:39:55.916668+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:39:55.916669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916670+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916673+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916676+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916676+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:39:55.916676+00:00", "trade", 8.4, 394.0]
["2026-09-28T15:39:55.916676+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916676+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916690+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:39:55.916695+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916696+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916710+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916725+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916731+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916739+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916746+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916753+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916762+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916769+00:00", "quote", 8.39, 8.41]
["2026-09-28T15:39:55.916784+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916790+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916797+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916803+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916809+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916816+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916837+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916849+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.916991+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917033+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917066+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917094+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917170+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:39:55.917494+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917810+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917835+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.917839+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.918000+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.918127+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.921679+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.924627+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.924692+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.927189+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.930254+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.949639+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:55.949646+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:56.016794+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:56.017457+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:57.008381+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:39:57.740878+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:40:01.760975+00:00", "trade", 8.395, 32.0]
["2026-09-28T15:40:02.443927+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:05.776847+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:40:07.043213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.327375+00:00", "trade", 8.39, 15.0]
["2026-09-28T15:40:07.327400+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.328090+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.328116+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.328125+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.329017+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.329028+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.331140+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.331619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.334277+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.341064+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:40:07.378834+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:40:07.378900+00:00", "quote", 8.38, 8.4]
["2026-09-28T15:40:07.378914+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.379389+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.379688+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.380114+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.380119+00:00", "trade", 8.39, 18.0]
["2026-09-28T15:40:07.380531+00:00", "trade", 8.39, 63.0]
["2026-09-28T15:40:07.387365+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.414996+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.427478+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:07.921517+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.751574+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.751580+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.751621+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.751647+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.751675+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:40:09.751685+00:00", "trade", 8.39, 40.0]
["2026-09-28T15:40:09.751847+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.752186+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.754854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.761589+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.767482+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:40:09.771614+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:09.833918+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:10.379672+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:40:11.133465+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:14.422024+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:40:14.425811+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:14.427569+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:18.361181+00:00", "trade", 8.3955, 100.0]
["2026-09-28T15:40:18.457415+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:18.457882+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:19.018199+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:40:19.376481+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:40:19.384212+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:20.810075+00:00", "trade", 8.394, 10.0]
["2026-09-28T15:40:21.271132+00:00", "trade", 8.394, 3.0]
["2026-09-28T15:40:21.541211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:21.541242+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:40:21.541641+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:21.542075+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:21.632777+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:23.865563+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:23.865615+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:24.439766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:40:25.020812+00:00", "trade", 8.394, 3.0]
["2026-09-28T15:40:26.689908+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:40:27.725513+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:40:33.062359+00:00", "trade", 8.3994, 8.0]
["2026-09-28T15:40:36.070617+00:00", "trade", 8.3998, 1.0]
["2026-09-28T15:40:36.073438+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:40:39.480357+00:00", "trade", 8.3886, 1.0]
["2026-09-28T15:40:39.999987+00:00", "trade", 8.385, 186.0]
["2026-09-28T15:40:40.823872+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:40:46.990094+00:00", "trade", 8.3967, 1.0]
["2026-09-28T15:40:57.476722+00:00", "trade", 8.385, 17.0]
["2026-09-28T15:41:04.890266+00:00", "trade", 8.3934, 100.0]
["2026-09-28T15:41:08.134474+00:00", "trade", 8.3934, 2.0]
["2026-09-28T15:41:09.650120+00:00", "trade", 8.3961, 2.0]
["2026-09-28T15:41:10.815361+00:00", "trade", 8.3999, 22.0]
["2026-09-28T15:41:11.875499+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:11.876395+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:11.885766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:12.097194+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.917250+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919173+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919180+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919276+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919354+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919435+00:00", "trade", 8.38, 19.0]
["2026-09-28T15:41:13.919766+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.919798+00:00", "trade", 8.38, 81.0]
["2026-09-28T15:41:13.919798+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.920228+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.925018+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.925286+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.929619+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:13.930065+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:14.034048+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:14.034055+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:14.202486+00:00", "trade", 8.385, 95.0]
["2026-09-28T15:41:14.202487+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:41:14.202488+00:00", "trade", 8.385, 19.0]
["2026-09-28T15:41:14.203171+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:14.203632+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:14.611756+00:00", "trade", 8.385, 3.0]
["2026-09-28T15:41:15.295650+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.296110+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.313696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.314146+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.314595+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.488941+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.489024+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.489427+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.489433+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.489475+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.916414+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.997999+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:15.998427+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:16.027069+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:16.439644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:16.473815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:16.953308+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:16.953755+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.041746+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.042196+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.042222+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.056927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.646725+00:00", "trade", 8.38, 8.0]
["2026-09-28T15:41:17.646739+00:00", "trade", 8.38, 87.0]
["2026-09-28T15:41:17.647199+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.648175+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.648644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.648891+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.653641+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:41:17.758576+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:17.758593+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:18.374560+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:18.375038+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:19.360305+00:00", "trade", 8.386, 177.0]
["2026-09-28T15:41:19.579816+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:19.579838+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:22.794650+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:23.436045+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:41:23.436456+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:41:23.436477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:23.436497+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:23.489874+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:23.489926+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:24.191839+00:00", "trade", 8.385, 24.0]
["2026-09-28T15:41:24.381686+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.316226+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:41:25.316227+00:00", "trade", 8.385, 156.0]
["2026-09-28T15:41:25.319529+00:00", "trade", 8.38, 42.0]
["2026-09-28T15:41:25.320005+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.321885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.326846+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:41:25.463923+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:41:25.463991+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:41:25.464362+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.464427+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.465304+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.622899+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.623357+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:25.623418+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.206317+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.206407+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.206428+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.206441+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.243422+00:00", "trade", 8.385, 83.0]
["2026-09-28T15:41:26.244086+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.244102+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.244442+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.244529+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:26.348532+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:27.004695+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:27.006689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:27.006719+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:27.006726+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:27.006737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:28.137880+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:28.256039+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:28.256915+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:28.256927+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:28.257367+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.411962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.412040+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.412509+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.837547+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.838010+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:33.838474+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.128521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.128644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.128670+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.129803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.234907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.298457+00:00", "trade", 8.38, 24.0]
["2026-09-28T15:41:35.299179+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.331740+00:00", "trade", 8.3801, 1.0]
["2026-09-28T15:41:35.502998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:35.519810+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.015616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.016903+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.017346+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.017803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.192984+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.193079+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.193875+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.193889+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.386390+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.386407+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.964560+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:38.965019+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.026256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.026712+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.422861+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.600639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.600664+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.601182+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.601189+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:39.983730+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:40.026607+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:40.386113+00:00", "trade", 8.3823, 25.0]
["2026-09-28T15:41:43.109733+00:00", "trade", 8.3917, 18.0]
["2026-09-28T15:41:47.411049+00:00", "trade", 8.3938, 23.0]
["2026-09-28T15:41:47.772526+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:41:48.012209+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:48.012349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:48.012577+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:48.012668+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:48.708953+00:00", "trade", 8.3916, 11.0]
["2026-09-28T15:41:48.711912+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:48.712638+00:00", "trade", 8.3916, 10.0]
["2026-09-28T15:41:48.714044+00:00", "trade", 8.3916, 30.0]
["2026-09-28T15:41:50.178570+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:52.701231+00:00", "trade", 8.3823, 37.0]
["2026-09-28T15:41:53.055591+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:41:54.316737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.529272+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.530540+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:41:54.644151+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:41:54.655775+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.656332+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.660327+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:41:54.661043+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:41:54.661885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.709450+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:54.883142+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:41:55.176400+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:41:55.187437+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187459+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187467+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187468+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:41:55.187907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187931+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187955+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.187961+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.188118+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.188358+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.192957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.193010+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.203540+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.203992+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.520945+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.521070+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.527479+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.528137+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.528591+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.542833+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.891602+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.891860+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:55.993870+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:56.162434+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:56.433251+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:56.434055+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:56.434503+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.500936+00:00", "trade", 8.39, 45.0]
["2026-09-28T15:41:58.501357+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.501384+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.501817+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.507089+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.538123+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.556175+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:58.564917+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:59.713576+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:59.714025+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:41:59.714471+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.318434+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.318890+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.471436+00:00", "trade", 8.3968, 100.0]
["2026-09-28T15:42:02.609922+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:42:02.610402+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.615740+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.654615+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.655072+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.673437+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:02.917397+00:00", "trade", 8.3847, 8.0]
["2026-09-28T15:42:03.129935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:03.451880+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:03.452348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:04.765137+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:04.910511+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:04.910966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:05.260073+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:05.260542+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:05.260991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:07.017693+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:07.311988+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:08.621834+00:00", "trade", 8.39, 32.0]
["2026-09-28T15:42:09.677997+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:42:09.751126+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:10.348659+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:10.893382+00:00", "trade", 8.3846, 136.0]
["2026-09-28T15:42:10.893480+00:00", "trade", 8.3846, 90.0]
["2026-09-28T15:42:13.672667+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:13.681482+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:13.681935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:13.682012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:13.682461+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:14.570973+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:14.847138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.528831+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.660077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.661512+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.749385+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.749850+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:15.928217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:16.068929+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:16.599348+00:00", "trade", 8.3899, 1.0]
["2026-09-28T15:42:16.600060+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:42:17.431693+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:17.432136+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:17.432599+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:17.440622+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:17.441077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:17.441088+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:18.009359+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:18.009809+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:18.352835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:18.721069+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.020530+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.124274+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.124725+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.124750+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.125204+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.448312+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.459868+00:00", "trade", 8.39, 750.0]
["2026-09-28T15:42:19.842639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.888114+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:19.888573+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:20.032185+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:20.084283+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.495548+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.496944+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.565722+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.567615+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.568776+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.802206+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.803640+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.878117+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:21.902652+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.029223+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.031692+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.143541+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.144021+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.184597+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.190153+00:00", "trade", 8.385, 300.0]
["2026-09-28T15:42:22.659020+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.659477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.688854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:22.689296+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.390331+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:42:23.390682+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.390724+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.390786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.390807+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.390820+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.391176+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.693044+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:23.793737+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:24.170142+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:24.497985+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:24.553745+00:00", "trade", 8.39, 20.0]
["2026-09-28T15:42:24.633268+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:24.633738+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:26.166650+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:26.521696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.225420+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:42:27.225424+00:00", "trade", 8.39, 13.0]
["2026-09-28T15:42:27.225426+00:00", "trade", 8.39, 85.0]
["2026-09-28T15:42:27.225883+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.225903+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.226508+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.226969+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.302979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:27.579088+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.044966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.045425+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.507819+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.526140+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.532962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.533462+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.741871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:28.781654+00:00", "trade", 8.3963, 24.0]
["2026-09-28T15:42:30.072237+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:31.465489+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:31.465941+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:31.468364+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:42:32.033935+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:32.034505+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:32.034964+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:32.217477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:32.944783+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:35.266032+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:35.266488+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:36.459440+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:36.877138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.026512+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.045944+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.046642+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.181327+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.231020+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.418664+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.528077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.605028+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.838388+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:37.932386+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.245579+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:38.470213+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:42:38.531090+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.050198+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.051013+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.150798+00:00", "trade", 8.3876, 5.0]
["2026-09-28T15:42:43.151581+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.372906+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:42:43.373584+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.374034+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.374134+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.374598+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:43.813297+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:44.029470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:44.030657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:44.930888+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:44.931352+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:45.095003+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:42:45.249453+00:00", "trade", 8.3909, 600.0]
["2026-09-28T15:42:45.758393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:46.025858+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:46.990395+00:00", "trade", 8.3856, 47.0]
["2026-09-28T15:42:48.491985+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:48.492438+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:49.518186+00:00", "trade", 8.39, 5.0]
["2026-09-28T15:42:49.518672+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:49.518703+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:49.626972+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:49.627428+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:49.627873+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:50.919572+00:00", "trade", 8.3876, 6.0]
["2026-09-28T15:42:51.999000+00:00", "trade", 8.3876, 6.0]
["2026-09-28T15:42:52.473774+00:00", "trade", 8.3883, 29.0]
["2026-09-28T15:42:53.632866+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.633316+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.633773+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.635380+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.635818+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.635832+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:53.688845+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.762388+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.762491+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.762939+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:55.799907+00:00", "trade", 8.385, 64.0]
["2026-09-28T15:42:56.573162+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:56.573629+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:57.390853+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:42:57.775444+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:42:58.650588+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:42:59.028941+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:42:59.029454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:00.529502+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:01.312000+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:01.649670+00:00", "trade", 8.3873, 14.0]
["2026-09-28T15:43:04.084447+00:00", "trade", 8.3877, 2.0]
["2026-09-28T15:43:06.044363+00:00", "trade", 8.3854, 20.0]
["2026-09-28T15:43:06.239011+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:07.341170+00:00", "trade", 8.385, 3.0]
["2026-09-28T15:43:08.135361+00:00", "trade", 8.3853, 7.0]
["2026-09-28T15:43:08.609392+00:00", "trade", 8.3908, 200.0]
["2026-09-28T15:43:14.550093+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:14.553028+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:15.690518+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:15.691076+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:43:16.730786+00:00", "trade", 8.385, 226.0]
["2026-09-28T15:43:18.543910+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:22.012553+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:22.016131+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:22.975433+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:22.975454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:24.935828+00:00", "trade", 8.385, 14.0]
["2026-09-28T15:43:25.293624+00:00", "trade", 8.39, 23.0]
["2026-09-28T15:43:25.293990+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:43:25.806348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:25.806810+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:25.806818+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:25.807265+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:28.551446+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:28.551454+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:28.780550+00:00", "trade", 8.3955, 86.0]
["2026-09-28T15:43:28.924733+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:28.925211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:29.244360+00:00", "trade", 8.386, 7.0]
["2026-09-28T15:43:30.731170+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:43:32.030949+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:32.030957+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:32.125353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:33.536256+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:43:33.536390+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:43:36.969375+00:00", "trade", 8.3908, 100.0]
["2026-09-28T15:43:37.167346+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:43:37.168060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:37.168067+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:37.168639+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:37.214966+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:37.219402+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:43:38.995676+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:40.157127+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:40.987096+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:40.987878+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.333830+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.333852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.334133+00:00", "trade", 8.385, 26.0]
["2026-09-28T15:43:41.334293+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.334300+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.334846+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:41.335510+00:00", "trade", 8.385, 49.0]
["2026-09-28T15:43:41.335521+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.335574+00:00", "trade", 8.385, 175.0]
["2026-09-28T15:43:41.335633+00:00", "trade", 8.385, 164.0]
["2026-09-28T15:43:41.422150+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.422602+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480091+00:00", "trade", 8.385, 24.0]
["2026-09-28T15:43:41.480092+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:41.480093+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:41.480095+00:00", "trade", 8.385, 126.0]
["2026-09-28T15:43:41.480110+00:00", "trade", 8.385, 62.0]
["2026-09-28T15:43:41.480111+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:43:41.480112+00:00", "trade", 8.38, 40.0]
["2026-09-28T15:43:41.480114+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480118+00:00", "trade", 8.38, 400.0]
["2026-09-28T15:43:41.480118+00:00", "trade", 8.38, 138.0]
["2026-09-28T15:43:41.480120+00:00", "trade", 8.38, 162.0]
["2026-09-28T15:43:41.480158+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480164+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480171+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480178+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480185+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:43:41.480199+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480206+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480212+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480219+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480225+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480232+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480239+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480245+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480251+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480359+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480366+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480387+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480390+00:00", "trade", 8.38, 12.0]
["2026-09-28T15:43:41.480393+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480394+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480397+00:00", "trade", 8.38, 1300.0]
["2026-09-28T15:43:41.480398+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:43:41.480399+00:00", "trade", 8.38, 64.0]
["2026-09-28T15:43:41.480400+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480401+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480406+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480413+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480419+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480541+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480721+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480734+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:43:41.480752+00:00", "trade", 8.38, 52.0]
["2026-09-28T15:43:41.480761+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480767+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480774+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480785+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480798+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:43:41.480806+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:43:41.480827+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:43:41.480832+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480842+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480852+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480856+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480856+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:43:41.480856+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480856+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480859+00:00", "trade", 8.38, 1000.0]
["2026-09-28T15:43:41.480865+00:00", "trade", 8.38, 300.0]
["2026-09-28T15:43:41.480880+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480881+00:00", "trade", 8.38, 1411.0]
["2026-09-28T15:43:41.480889+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480891+00:00", "trade", 8.38, 1700.0]
["2026-09-28T15:43:41.480922+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480937+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.480938+00:00", "trade", 8.38, 600.0]
["2026-09-28T15:43:41.480947+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480960+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480966+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.480975+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:43:41.481023+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.481024+00:00", "trade", 8.38, 200.0]
["2026-09-28T15:43:41.481025+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481058+00:00", "trade", 8.38, 589.0]
["2026-09-28T15:43:41.481058+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:43:41.481092+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481225+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481328+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481433+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481481+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481501+00:00", "trade", 8.38, 4900.0]
["2026-09-28T15:43:41.481697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.481711+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.482536+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.484925+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.485401+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.485471+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.492784+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.493639+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.494081+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.494567+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.494592+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.496336+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.497567+00:00", "trade", 8.375, 250.0]
["2026-09-28T15:43:41.502197+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.502203+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.518973+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.536475+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:43:41.546798+00:00", "trade", 8.375, 63.0]
["2026-09-28T15:43:41.547550+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553052+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553064+00:00", "trade", 8.37, 6.0]
["2026-09-28T15:43:41.553065+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553184+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553285+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553421+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.553500+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.554142+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.554576+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.563124+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:41.563575+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:42.521714+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.488023+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.491380+00:00", "trade", 8.37, 200.0]
["2026-09-28T15:43:43.492412+00:00", "trade", 8.375, 57.0]
["2026-09-28T15:43:43.493416+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.493868+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.494834+00:00", "trade", 8.371, 777.0]
["2026-09-28T15:43:43.494848+00:00", "trade", 8.371, 2166.0]
["2026-09-28T15:43:43.720772+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.724661+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.724681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:43.724741+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:44.026765+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:44.027255+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:44.463511+00:00", "trade", 8.3701, 900.0]
["2026-09-28T15:43:44.464637+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:44.465125+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:46.682974+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:46.683500+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:47.364715+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:47.539678+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:48.469989+00:00", "trade", 8.375, 500.0]
["2026-09-28T15:43:48.470040+00:00", "trade", 8.375, 248.0]
["2026-09-28T15:43:48.471986+00:00", "trade", 8.375, 252.0]
["2026-09-28T15:43:48.775127+00:00", "trade", 8.375, 23.0]
["2026-09-28T15:43:48.852707+00:00", "trade", 8.3786, 100.0]
["2026-09-28T15:43:48.984552+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:43:49.927529+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:49.927542+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:49.927543+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:49.928003+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:49.928012+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:49.928023+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:49.928071+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:49.928950+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:50.712380+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:50.712906+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:50.928015+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:50.928035+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:50.928478+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:52.004103+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:52.005512+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:52.128957+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:52.810715+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:43:54.504789+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:54.504851+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:54.505235+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:54.505259+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:55.157992+00:00", "trade", 8.3723, 1.0]
["2026-09-28T15:43:56.422376+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:43:56.823975+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:43:56.824666+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.824681+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.824922+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.825111+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.825128+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.825599+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:56.931127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:57.070194+00:00", "trade", 8.3796, 5.0]
["2026-09-28T15:43:57.609210+00:00", "trade", 8.3864, 500.0]
["2026-09-28T15:43:57.610027+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:58.228743+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:58.229012+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:59.530834+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:59.530835+00:00", "trade", 8.37, 52.0]
["2026-09-28T15:43:59.530836+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:59.530838+00:00", "trade", 8.37, 177.0]
["2026-09-28T15:43:59.530840+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:59.530903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:43:59.530975+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.530982+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.530989+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.530997+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531003+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531010+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531017+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531023+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531035+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531042+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531100+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531107+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531121+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531128+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531134+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531138+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:43:59.531138+00:00", "trade", 8.37, 30.0]
["2026-09-28T15:43:59.531199+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531231+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:43:59.531297+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531368+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531375+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531382+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531393+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531417+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:43:59.531466+00:00", "trade", 8.37, 60.0]
["2026-09-28T15:43:59.531469+00:00", "trade", 8.37, 20.0]
["2026-09-28T15:43:59.531471+00:00", "trade", 8.37, 193.0]
["2026-09-28T15:43:59.531471+00:00", "trade", 8.37, 163.0]
["2026-09-28T15:43:59.531471+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.531634+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.531852+00:00", "trade", 8.365, 3.0]
["2026-09-28T15:43:59.531931+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.531943+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.532005+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.532199+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.533048+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.546586+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.551505+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.562251+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.562274+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.608971+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.608988+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.610867+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:43:59.612302+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.031973+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:44:00.293925+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.294713+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.363552+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.411622+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.812792+00:00", "trade", 8.3685, 100.0]
["2026-09-28T15:44:00.813978+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.814438+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.814444+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.814887+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.838342+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:44:00.839008+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.897564+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:00.929716+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:01.104390+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:44:02.917386+00:00", "trade", 8.3784, 10.0]
["2026-09-28T15:44:03.011837+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:44:04.853343+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:44:04.854030+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:04.854481+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:04.854492+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:04.854936+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:04.966540+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:05.416812+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:06.562076+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:06.562526+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:07.361641+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:07.362102+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:07.853717+00:00", "trade", 8.3686, 1.0]
["2026-09-28T15:44:07.854098+00:00", "trade", 8.3686, 1.0]
["2026-09-28T15:44:08.198752+00:00", "trade", 8.3686, 100.0]
["2026-09-28T15:44:08.543587+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:08.543891+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:08.543893+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:08.543899+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:08.543901+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:08.544364+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:08.867142+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:44:08.868365+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:09.256760+00:00", "trade", 8.365, 55.0]
["2026-09-28T15:44:09.256765+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:09.256766+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:09.256827+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:09.257223+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:09.258180+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.079344+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674160+00:00", "trade", 8.36, 4000.0]
["2026-09-28T15:44:10.674251+00:00", "trade", 8.36, 5.0]
["2026-09-28T15:44:10.674252+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:10.674254+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:44:10.674255+00:00", "trade", 8.36, 158.0]
["2026-09-28T15:44:10.674259+00:00", "trade", 8.36, 183.0]
["2026-09-28T15:44:10.674308+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674314+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674320+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674327+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674334+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:10.674367+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674374+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674381+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674388+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674395+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674402+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674408+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674415+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674427+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674433+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674550+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674580+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674587+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674589+00:00", "trade", 8.36, 12.0]
["2026-09-28T15:44:10.674608+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674623+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:10.674709+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674749+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674767+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674777+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674793+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674810+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674858+00:00", "trade", 8.36, 138.0]
["2026-09-28T15:44:10.674860+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:10.674867+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.674873+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:44:10.674898+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:44:10.674900+00:00", "trade", 8.36, 10.0]
["2026-09-28T15:44:10.675336+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.675434+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.675542+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.720566+00:00", "trade", 8.355, 200.0]
["2026-09-28T15:44:10.729339+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.774598+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:10.904121+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:44:11.124998+00:00", "trade", 8.35, 42.0]
["2026-09-28T15:44:11.126251+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:12.340101+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:12.340849+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:12.340878+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:12.346713+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:44:12.385598+00:00", "trade", 8.36, 46.0]
["2026-09-28T15:44:14.151544+00:00", "trade", 8.355, 100.0]
["2026-09-28T15:44:14.151545+00:00", "trade", 8.355, 2.0]
["2026-09-28T15:44:14.151941+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:14.151961+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:16.991239+00:00", "trade", 8.355, 20.0]
["2026-09-28T15:44:17.074722+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.074729+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420832+00:00", "trade", 8.36, 1.0]
["2026-09-28T15:44:17.420834+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.420835+00:00", "trade", 8.36, 435.0]
["2026-09-28T15:44:17.420842+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420867+00:00", "trade", 8.36, 6.0]
["2026-09-28T15:44:17.420883+00:00", "trade", 8.36, 25.0]
["2026-09-28T15:44:17.420884+00:00", "trade", 8.36, 140.0]
["2026-09-28T15:44:17.420906+00:00", "trade", 8.36, 60.0]
["2026-09-28T15:44:17.420923+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.420928+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.420928+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420929+00:00", "trade", 8.36, 11.0]
["2026-09-28T15:44:17.420935+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420936+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.420941+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420948+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420951+00:00", "trade", 8.36, 4.0]
["2026-09-28T15:44:17.420956+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420965+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420973+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420980+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420986+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.420992+00:00", "trade", 8.36, 9.0]
["2026-09-28T15:44:17.420995+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421002+00:00", "trade", 8.36, 35.0]
["2026-09-28T15:44:17.421003+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421010+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421014+00:00", "trade", 8.36, 89.0]
["2026-09-28T15:44:17.421049+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421076+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421085+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421086+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.421095+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421119+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421128+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421192+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421223+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.421226+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.421226+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.421226+00:00", "trade", 8.36, 135.0]
["2026-09-28T15:44:17.421226+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421259+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421275+00:00", "trade", 8.36, 165.0]
["2026-09-28T15:44:17.421276+00:00", "quote", 8.35, 8.36]
["2026-09-28T15:44:17.421293+00:00", "quote", 8.36, 8.36]
["2026-09-28T15:44:17.421362+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421378+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421380+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421408+00:00", "trade", 8.36, 20.0]
["2026-09-28T15:44:17.421476+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.421485+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421501+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421561+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421566+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421597+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421712+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421801+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421899+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.421906+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.422029+00:00", "trade", 8.365, 111.0]
["2026-09-28T15:44:17.422340+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.422358+00:00", "trade", 8.36, 13.0]
["2026-09-28T15:44:17.422406+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.422514+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.423190+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.423779+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.424215+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.424333+00:00", "trade", 8.36, 54.0]
["2026-09-28T15:44:17.425549+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.478319+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:17.478999+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.479006+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.479019+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.479029+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.479031+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.480047+00:00", "trade", 8.36, 11.0]
["2026-09-28T15:44:17.518147+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.521815+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:44:17.546877+00:00", "trade", 8.36, 67.0]
["2026-09-28T15:44:17.546878+00:00", "trade", 8.36, 114.0]
["2026-09-28T15:44:17.546912+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.546919+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.546932+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.547152+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.547224+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.547552+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.547660+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.548027+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.548050+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.556021+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:17.906962+00:00", "trade", 8.365, 25.0]
["2026-09-28T15:44:17.909100+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:18.548875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:18.548984+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.299701+00:00", "trade", 8.36, 7.0]
["2026-09-28T15:44:21.303578+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:21.923648+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:44:22.959230+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:44:23.370896+00:00", "trade", 8.3746, 4.0]
["2026-09-28T15:44:25.329873+00:00", "trade", 8.3746, 1.0]
["2026-09-28T15:44:25.939998+00:00", "trade", 8.365, 20.0]
["2026-09-28T15:44:28.378322+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:29.240721+00:00", "trade", 8.36, 2.0]
["2026-09-28T15:44:29.240726+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:29.524587+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:29.530456+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:29.533478+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:29.960645+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.544640+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.544855+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.546195+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.798897+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:31.799690+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:33.431006+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:34.552374+00:00", "trade", 8.36, 100.0]
["2026-09-28T15:44:34.552875+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:34.926818+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:35.803488+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:36.117933+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:38.838547+00:00", "trade", 8.365, 18.0]
["2026-09-28T15:44:38.915211+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:44:38.915628+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:38.915637+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:39.525206+00:00", "trade", 8.3623, 23.0]
["2026-09-28T15:44:40.439816+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:44:40.533416+00:00", "trade", 8.3677, 4.0]
["2026-09-28T15:44:44.011605+00:00", "trade", 8.365, 10.0]
["2026-09-28T15:44:44.011606+00:00", "trade", 8.365, 16.0]
["2026-09-28T15:44:44.012570+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:44.570607+00:00", "trade", 8.36, 200.0]
["2026-09-28T15:44:45.847989+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:46.911593+00:00", "trade", 8.3766, 100.0]
["2026-09-28T15:44:47.026958+00:00", "trade", 8.365, 25.0]
["2026-09-28T15:44:50.279306+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:44:50.279812+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.280798+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.334596+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:44:50.334787+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.334813+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.335323+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.335828+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.335844+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.335908+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.336302+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.336419+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:50.338025+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:51.496483+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:51.496522+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:51.497785+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:51.510277+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.018442+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:44:53.018909+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.297152+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.297179+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.297182+00:00", "trade", 8.37, 7.0]
["2026-09-28T15:44:53.297188+00:00", "trade", 8.37, 140.0]
["2026-09-28T15:44:53.297193+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.298187+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:53.538732+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:54.027051+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:54.502064+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:54.502949+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:55.816978+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:55.817432+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:55.817871+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:55.882480+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:55.882940+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:56.044361+00:00", "trade", 8.3729, 20.0]
["2026-09-28T15:44:56.113117+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:57.090419+00:00", "trade", 8.3743, 1.0]
["2026-09-28T15:44:59.022567+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:59.022573+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:59.023019+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:59.031699+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:44:59.045735+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:44:59.194501+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:00.505206+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:00.505658+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:01.920116+00:00", "trade", 8.3745, 34.0]
["2026-09-28T15:45:04.519612+00:00", "trade", 8.37, 5.0]
["2026-09-28T15:45:04.910735+00:00", "trade", 8.36, 300.0]
["2026-09-28T15:45:05.421699+00:00", "trade", 8.3676, 24.0]
["2026-09-28T15:45:05.421716+00:00", "trade", 8.3676, 1.0]
["2026-09-28T15:45:05.960189+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:06.424108+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:06.730693+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:07.150868+00:00", "trade", 8.3727, 24.0]
["2026-09-28T15:45:10.354367+00:00", "trade", 8.37, 1.0]
["2026-09-28T15:45:11.077374+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:11.077832+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:11.710451+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:19.982681+00:00", "trade", 8.3743, 100.0]
["2026-09-28T15:45:21.078558+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:21.684290+00:00", "trade", 8.365, 100.0]
["2026-09-28T15:45:22.372327+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:45:24.372970+00:00", "trade", 8.365, 4.0]
["2026-09-28T15:45:24.516754+00:00", "trade", 8.3677, 29.0]
["2026-09-28T15:45:24.597957+00:00", "trade", 8.3604, 14.0]
["2026-09-28T15:45:24.598013+00:00", "trade", 8.3604, 38.0]
["2026-09-28T15:45:27.056525+00:00", "trade", 8.3821, 39.0]
["2026-09-28T15:45:27.254619+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:45:27.325338+00:00", "trade", 8.3677, 29.0]
["2026-09-28T15:45:27.696976+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:45:27.877700+00:00", "trade", 8.365, 1.0]
["2026-09-28T15:45:29.037084+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037086+00:00", "trade", 8.37, 2.0]
["2026-09-28T15:45:29.037087+00:00", "trade", 8.37, 98.0]
["2026-09-28T15:45:29.037114+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037120+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037126+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037133+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037139+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037146+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037153+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037159+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037366+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037381+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037388+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037395+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037404+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037408+00:00", "trade", 8.37, 13.0]
["2026-09-28T15:45:29.037409+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037412+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037415+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037423+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037431+00:00", "quote", 8.36, 8.37]
["2026-09-28T15:45:29.037438+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037447+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037453+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037460+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037466+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037473+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037480+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037497+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037510+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037517+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037530+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037538+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037547+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037552+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037572+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037613+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037647+00:00", "trade", 8.37, 11.0]
["2026-09-28T15:45:29.037674+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037674+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037676+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.037676+00:00", "quote", 8.37, 8.37]
["2026-09-28T15:45:29.037695+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037792+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037809+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037824+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037831+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037843+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.037954+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.038029+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:45:29.038035+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:45:29.038138+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.038161+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.038318+00:00", "trade", 8.375, 99.0]
["2026-09-28T15:45:29.038515+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.042512+00:00", "trade", 8.37, 100.0]
["2026-09-28T15:45:29.043776+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.051283+00:00", "trade", 8.37, 99.0]
["2026-09-28T15:45:29.052064+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.114971+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.115001+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.238495+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:29.857625+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:45:30.157641+00:00", "trade", 8.375, 120.0]
["2026-09-28T15:45:30.527819+00:00", "trade", 8.3741, 3.0]
["2026-09-28T15:45:31.110352+00:00", "trade", 8.3818, 100.0]
["2026-09-28T15:45:32.969807+00:00", "trade", 8.375, 3.0]
["2026-09-28T15:45:37.090386+00:00", "trade", 8.3724, 8.0]
["2026-09-28T15:45:37.210601+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:37.211073+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:39.515756+00:00", "trade", 8.3741, 2.0]
["2026-09-28T15:45:39.517203+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:41.004173+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:45:41.245778+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:44.315005+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:45:47.766851+00:00", "trade", 8.375, 210.0]
["2026-09-28T15:45:47.892635+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:47.897227+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:49.824973+00:00", "trade", 8.374, 2.0]
["2026-09-28T15:45:52.284416+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:45:52.299812+00:00", "trade", 8.376, 1.0]
["2026-09-28T15:45:53.928361+00:00", "trade", 8.363, 7.0]
["2026-09-28T15:45:54.682294+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:45:54.746920+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:45:54.760168+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:46:02.081061+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:04.341070+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:46:04.342375+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:04.678631+00:00", "trade", 8.3786, 11.0]
["2026-09-28T15:46:04.755219+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:04.842846+00:00", "trade", 8.3786, 1.0]
["2026-09-28T15:46:05.178196+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:06.691124+00:00", "trade", 8.3777, 5.0]
["2026-09-28T15:46:07.914045+00:00", "trade", 8.374, 3.0]
["2026-09-28T15:46:08.299246+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:09.652719+00:00", "trade", 8.374, 1.0]
["2026-09-28T15:46:17.422389+00:00", "trade", 8.3672, 8.0]
["2026-09-28T15:46:17.669936+00:00", "trade", 8.3816, 16.0]
["2026-09-28T15:46:17.670831+00:00", "trade", 8.374, 2.0]
["2026-09-28T15:46:19.306636+00:00", "trade", 8.375, 4.0]
["2026-09-28T15:46:19.990347+00:00", "trade", 8.372, 14.0]
["2026-09-28T15:46:22.693703+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:46:22.694587+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:46:22.694854+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:46:25.358424+00:00", "trade", 8.3738, 1.0]
["2026-09-28T15:46:29.181729+00:00", "trade", 8.3737, 100.0]
["2026-09-28T15:46:29.862705+00:00", "trade", 8.3751, 6.0]
["2026-09-28T15:46:35.371778+00:00", "trade", 8.3737, 2.0]
["2026-09-28T15:46:37.770721+00:00", "trade", 8.3815, 36.0]
["2026-09-28T15:46:39.200674+00:00", "trade", 8.3747, 15.0]
["2026-09-28T15:46:44.471724+00:00", "trade", 8.3736, 2.0]
["2026-09-28T15:46:46.511571+00:00", "trade", 8.375, 1.0]
["2026-09-28T15:46:48.115161+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116114+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116135+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116179+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116187+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116204+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116566+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.116718+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.117015+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.117081+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.117278+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:48.198996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:49.280084+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:49.280561+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:49.280577+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:49.281575+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:51.544824+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.422343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.422399+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.424103+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.424127+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.425822+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.430339+00:00", "trade", 8.37, 13.0]
["2026-09-28T15:46:52.430341+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.430633+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:52.430783+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:53.946458+00:00", "trade", 8.375, 198.0]
["2026-09-28T15:46:53.946712+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:46:53.947153+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:53.947182+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:54.229898+00:00", "trade", 8.3728, 20.0]
["2026-09-28T15:46:54.736981+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:55.059458+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:55.059964+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:55.519944+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:56.141017+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:56.141039+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:56.712507+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:56.961521+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:46:56.961522+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:46:56.962238+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:56.962249+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:46:58.515695+00:00", "trade", 8.3734, 2.0]
["2026-09-28T15:46:59.876560+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:46:59.976937+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:02.411878+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:02.992455+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:03.521588+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.521610+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.521625+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.521647+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.521845+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.522134+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.522297+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.522773+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.533298+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.533762+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.676592+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.683879+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.725876+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:03.769180+00:00", "trade", 8.375, 50.0]
["2026-09-28T15:47:03.774186+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:47:03.997074+00:00", "trade", 8.375, 24.0]
["2026-09-28T15:47:04.588853+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:07.011433+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:07.012407+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:07.646343+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:10.024846+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:11.836742+00:00", "trade", 8.3734, 2.0]
["2026-09-28T15:47:12.355386+00:00", "trade", 8.3729, 8.0]
["2026-09-28T15:47:13.039944+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:15.181093+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:15.181198+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:16.057234+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:18.943924+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:19.072105+00:00", "trade", 8.375, 36.0]
["2026-09-28T15:47:22.085399+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:22.755278+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:23.420374+00:00", "trade", 8.373, 2.0]
["2026-09-28T15:47:24.598415+00:00", "trade", 8.3733, 19.0]
["2026-09-28T15:47:24.599367+00:00", "trade", 8.3733, 15.0]
["2026-09-28T15:47:24.599392+00:00", "trade", 8.3733, 15.0]
["2026-09-28T15:47:25.099616+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:25.829860+00:00", "trade", 8.375, 630.0]
["2026-09-28T15:47:28.126774+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:47:28.126775+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:47:28.417888+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:28.591273+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.143010+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:31.575825+00:00", "trade", 8.375, 5.0]
["2026-09-28T15:47:31.773686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:31.777673+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:34.021434+00:00", "trade", 8.3714, 3.0]
["2026-09-28T15:47:34.148872+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:34.166396+00:00", "trade", 8.375, 37.0]
["2026-09-28T15:47:34.167131+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:34.167648+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:34.337563+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:36.457189+00:00", "trade", 8.373, 2.0]
["2026-09-28T15:47:37.186285+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:39.808070+00:00", "trade", 8.3802, 10.0]
["2026-09-28T15:47:40.198161+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:40.199234+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:40.344806+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.201480+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:43.202149+00:00", "trade", 8.375, 7.0]
["2026-09-28T15:47:43.202496+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:43.214462+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:44.817903+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:45.005759+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:47:46.218001+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:49.226217+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:49.382583+00:00", "trade", 8.3674, 300.0]
["2026-09-28T15:47:49.542204+00:00", "trade", 8.3729, 3.0]
["2026-09-28T15:47:52.236511+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:47:52.237352+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:52.242459+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:55.244052+00:00", "trade", 8.375, 20.0]
["2026-09-28T15:47:57.241188+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:57.616963+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:47:58.257422+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:48:01.187542+00:00", "trade", 8.375, 200.0]
["2026-09-28T15:48:01.263807+00:00", "trade", 8.375, 21.0]
["2026-09-28T15:48:01.369679+00:00", "trade", 8.3798, 31.0]
["2026-09-28T15:48:04.270884+00:00", "trade", 8.375, 10.0]
["2026-09-28T15:48:04.270885+00:00", "trade", 8.375, 142.0]
["2026-09-28T15:48:06.261608+00:00", "trade", 8.3729, 3.0]
["2026-09-28T15:48:08.893310+00:00", "trade", 8.3701, 31.0]
["2026-09-28T15:48:13.447059+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.447268+00:00", "trade", 8.38, 7.0]
["2026-09-28T15:48:13.447273+00:00", "trade", 8.38, 10.0]
["2026-09-28T15:48:13.447631+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.447649+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.447666+00:00", "trade", 8.375, 350.0]
["2026-09-28T15:48:13.447669+00:00", "trade", 8.375, 300.0]
["2026-09-28T15:48:13.447691+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.447852+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:13.447955+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449413+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449560+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:13.449662+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449686+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449697+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449748+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.449770+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.450449+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.452220+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.452446+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.489253+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:13.574416+00:00", "trade", 8.375, 4.0]
["2026-09-28T15:48:15.600474+00:00", "trade", 8.3729, 1.0]
["2026-09-28T15:48:17.883054+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.179996+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.179997+00:00", "trade", 8.38, 704.0]
["2026-09-28T15:48:18.180376+00:00", "trade", 8.38, 396.0]
["2026-09-28T15:48:18.180377+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180378+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:48:18.180378+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.180380+00:00", "trade", 8.38, 98.0]
["2026-09-28T15:48:18.180545+00:00", "trade", 8.38, 402.0]
["2026-09-28T15:48:18.180550+00:00", "trade", 8.38, 2.0]
["2026-09-28T15:48:18.180550+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:48:18.180550+00:00", "trade", 8.38, 30.0]
["2026-09-28T15:48:18.180552+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180558+00:00", "trade", 8.38, 500.0]
["2026-09-28T15:48:18.180565+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:48:18.180567+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:48:18.180567+00:00", "trade", 8.38, 6.0]
["2026-09-28T15:48:18.180588+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180589+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180590+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180592+00:00", "trade", 8.38, 20.0]
["2026-09-28T15:48:18.180593+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180593+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180595+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180595+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180597+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180597+00:00", "trade", 8.38, 8.0]
["2026-09-28T15:48:18.180600+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180601+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:48:18.180602+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180604+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180643+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.180651+00:00", "quote", 8.37, 8.38]
["2026-09-28T15:48:18.180654+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:18.180657+00:00", "trade", 8.375, 100.0]
["2026-09-28T15:48:18.180661+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:18.180686+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:18.180695+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:18.180709+00:00", "quote", 8.38, 8.38]
["2026-09-28T15:48:18.180711+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180740+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180741+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180748+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180748+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180762+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180765+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.180768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180775+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180781+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180789+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180797+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180803+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180810+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180826+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180968+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.180998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181007+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181008+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.181104+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181138+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181152+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181206+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181222+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181254+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181271+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181306+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181371+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181382+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181397+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181484+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181688+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.181976+00:00", "trade", 8.385, 248.0]
["2026-09-28T15:48:18.181977+00:00", "trade", 8.385, 97.0]
["2026-09-28T15:48:18.182177+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.182483+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.182745+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.182893+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:48:18.184820+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.185329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.185336+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.185349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.185693+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.280770+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.280999+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.328062+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:18.442098+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:21.025275+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:21.319838+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:21.512124+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:22.096469+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:23.473405+00:00", "trade", 8.38, 7.0]
["2026-09-28T15:48:25.289661+00:00", "trade", 8.3781, 24.0]
["2026-09-28T15:48:25.543421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:25.825003+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:25.825885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:25.826355+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.122128+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.122135+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.123172+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.123669+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.202993+00:00", "trade", 8.3735, 3.0]
["2026-09-28T15:48:26.203805+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.204266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.204274+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.263325+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.367705+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.378337+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.378349+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:26.724111+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.564070+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.564569+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.565921+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.576723+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.596566+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:27.840105+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.039256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.072854+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.073804+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.251792+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.649905+00:00", "trade", 8.3752, 1.0]
["2026-09-28T15:48:28.763907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:28.848904+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:30.699607+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:30.703971+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:30.705101+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:30.705116+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:31.109078+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:31.844179+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:32.586256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:33.333310+00:00", "trade", 8.3735, 100.0]
["2026-09-28T15:48:35.408907+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:35.409358+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:35.409365+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:48:35.409565+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:36.413111+00:00", "trade", 8.385, 49.0]
["2026-09-28T15:48:36.413460+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:37.185783+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:48:37.566902+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:39.423148+00:00", "trade", 8.385, 21.0]
["2026-09-28T15:48:41.012011+00:00", "trade", 8.3735, 3.0]
["2026-09-28T15:48:42.440908+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:48:42.441696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:42.788376+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:44.006589+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:45.451350+00:00", "trade", 8.385, 21.0]
["2026-09-28T15:48:46.020651+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:46.041376+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:48.467037+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:48:49.382713+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:49.383536+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:49.565571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:49.566022+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:49.854062+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:49.956594+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:50.476440+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:48:52.430405+00:00", "trade", 8.3785, 8.0]
["2026-09-28T15:48:52.832174+00:00", "trade", 8.369, 2.0]
["2026-09-28T15:48:53.484425+00:00", "trade", 8.385, 12.0]
["2026-09-28T15:48:53.484426+00:00", "trade", 8.385, 9.0]
["2026-09-28T15:48:53.945780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:53.946136+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:54.554726+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:56.491850+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:48:59.284439+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.284451+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.284464+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.284472+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.284811+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:48:59.357868+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.492904+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.573733+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:48:59.574788+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.574801+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.575644+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.588574+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.588588+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.589014+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.589049+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.687834+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.689562+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.689571+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.690021+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.690442+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.690964+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.691219+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:48:59.691747+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:00.043073+00:00", "trade", 8.3823, 1.0]
["2026-09-28T15:49:00.731418+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:00.732329+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:01.086731+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:01.087226+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:02.592515+00:00", "trade", 8.385, 21.0]
["2026-09-28T15:49:03.983560+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:04.083244+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:04.083253+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:04.083453+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:04.083486+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:04.349340+00:00", "trade", 8.3798, 100.0]
["2026-09-28T15:49:04.600535+00:00", "trade", 8.385, 24.0]
["2026-09-28T15:49:04.872287+00:00", "trade", 8.3691, 2.0]
["2026-09-28T15:49:05.691370+00:00", "trade", 8.3771, 1.0]
["2026-09-28T15:49:05.768819+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:49:05.848155+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:05.848616+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:05.989631+00:00", "trade", 8.38, 100.0]
["2026-09-28T15:49:08.136263+00:00", "trade", 8.3691, 100.0]
["2026-09-28T15:49:08.610266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:08.619020+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:08.619703+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:08.619731+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:49:09.914031+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:49:09.914033+00:00", "trade", 8.385, 250.0]
["2026-09-28T15:49:09.914337+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:49:09.914408+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:49:09.914409+00:00", "trade", 8.385, 250.0]
["2026-09-28T15:49:09.914515+00:00", "trade", 8.385, 250.0]
["2026-09-28T15:49:09.914701+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.914773+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.914846+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.915157+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.915166+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.915609+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.916054+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:09.986581+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:10.025386+00:00", "trade", 8.3798, 6.0]
["2026-09-28T15:49:10.707616+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:49:12.549637+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.549696+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.549709+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.549720+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.552111+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.595994+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:12.645467+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:12.646139+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:14.723998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:15.367615+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:16.057363+00:00", "trade", 8.3798, 20.0]
["2026-09-28T15:49:16.269251+00:00", "trade", 8.3793, 3.0]
["2026-09-28T15:49:16.672320+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:49:17.459926+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:49:17.494035+00:00", "trade", 8.3765, 3.0]
["2026-09-28T15:49:19.686822+00:00", "trade", 8.385, 28.0]
["2026-09-28T15:49:23.712537+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:49:23.713340+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:23.713704+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:23.713724+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:23.714158+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:23.830797+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:23.871907+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:24.740182+00:00", "trade", 8.385, 3000.0]
["2026-09-28T15:49:27.230342+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:27.735372+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:28.830396+00:00", "trade", 8.3817, 7.0]
["2026-09-28T15:49:29.290073+00:00", "trade", 8.3783, 2.0]
["2026-09-28T15:49:30.736013+00:00", "trade", 8.385, 6.0]
["2026-09-28T15:49:31.724012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:31.760679+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:31.761385+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:31.831749+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:33.441630+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:33.441636+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:33.442530+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:33.442978+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:33.443441+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:34.039766+00:00", "trade", 8.3817, 2.0]
["2026-09-28T15:49:34.780635+00:00", "trade", 8.385, 29.0]
["2026-09-28T15:49:34.809352+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:49:35.535355+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.539972+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.539979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.557176+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.557649+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.571440+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:35.831194+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:49:36.935218+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:49:38.506158+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:38.682791+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:38.884613+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:49:40.454772+00:00", "trade", 8.3789, 2.0]
["2026-09-28T15:49:42.249516+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:42.250477+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:42.250490+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:42.909852+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:42.915831+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:42.916286+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:43.026463+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:43.026488+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:43.126925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:43.127372+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:43.127421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:44.020290+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:46.524821+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:49:46.925295+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:46.926735+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:46.927181+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:46.927194+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:47.347474+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:47.347491+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:47.347508+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:47.347928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:48.610974+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:49.948226+00:00", "trade", 8.385, 29.0]
["2026-09-28T15:49:49.949237+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:50.254492+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:50.255204+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:50.362703+00:00", "trade", 8.3792, 2.0]
["2026-09-28T15:49:50.437637+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:50.530255+00:00", "trade", 8.382, 8.0]
["2026-09-28T15:49:51.350985+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:51.958545+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:52.300054+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:53.974933+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:49:54.237356+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:54.248347+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:54.436277+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:57.572363+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:57.572371+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:57.573152+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:57.573589+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:49:57.988281+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:49:58.265328+00:00", "trade", 8.385, 14.0]
["2026-09-28T15:50:00.485596+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:00.486060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.037142+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.037149+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.474013+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.474470+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.474979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.474995+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.923493+00:00", "trade", 8.3793, 84.0]
["2026-09-28T15:50:01.925165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:01.925630+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:02.003454+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:50:02.003455+00:00", "trade", 8.385, 12.0]
["2026-09-28T15:50:02.004498+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:02.105372+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:02.726866+00:00", "trade", 8.3793, 2.0]
["2026-09-28T15:50:03.402803+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:50:05.009793+00:00", "trade", 8.385, 28.0]
["2026-09-28T15:50:05.155955+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:50:05.369412+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:05.380933+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:50:05.381010+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:05.381252+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:50:05.463111+00:00", "trade", 8.3888, 1.0]
["2026-09-28T15:50:08.323277+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:08.323304+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:08.323909+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:08.326047+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:08.326071+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:09.023163+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:50:09.023164+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:50:09.023207+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:09.782529+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:50:11.392293+00:00", "trade", 8.3793, 50.0]
["2026-09-28T15:50:13.043731+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:50:13.723560+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:50:14.225083+00:00", "trade", 8.3798, 2.0]
["2026-09-28T15:50:14.460421+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:14.461541+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:16.305638+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:16.730824+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:17.058071+00:00", "trade", 8.385, 23.0]
["2026-09-28T15:50:17.243017+00:00", "trade", 8.3823, 1.0]
["2026-09-28T15:50:19.765884+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:50:21.081400+00:00", "trade", 8.385, 22.0]
["2026-09-28T15:50:22.025960+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:50:24.673985+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:24.674015+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:24.767632+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:50:24.930280+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:24.931769+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:24.931794+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:24.932375+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:25.181390+00:00", "trade", 8.3848, 8.0]
["2026-09-28T15:50:25.448950+00:00", "trade", 8.3759, 2.0]
["2026-09-28T15:50:26.136889+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.136916+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.136932+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.136965+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.137156+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.137192+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.137194+00:00", "trade", 8.39, 10.0]
["2026-09-28T15:50:26.137582+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.138007+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.231125+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.232084+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:26.252663+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:50:27.711585+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:27.712508+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.667624+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:50:28.667635+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:50:28.667689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.668130+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.668140+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.668837+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.669324+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.669657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.669785+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.692614+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:28.692621+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:29.075197+00:00", "trade", 8.381, 3.0]
["2026-09-28T15:50:29.509086+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:50:31.472211+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:31.862111+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:32.029669+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:32.033620+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:50:36.500676+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:37.323910+00:00", "trade", 8.3823, 1.0]
["2026-09-28T15:50:38.066000+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:38.289123+00:00", "trade", 8.376, 17.0]
["2026-09-28T15:50:38.301214+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:50:38.356800+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:41.009147+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:50:41.009862+00:00", "trade", 8.385, 5.0]
["2026-09-28T15:50:41.277242+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:41.400143+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:41.400152+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:43.776962+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:43.776976+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:43.777485+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:44.095884+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.163688+00:00", "trade", 8.385, 200.0]
["2026-09-28T15:50:45.452204+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.452231+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.452998+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.702969+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.702982+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.703466+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.705267+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:45.748179+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:50:45.889600+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:49.840177+00:00", "trade", 8.3813, 5.0]
["2026-09-28T15:50:49.958589+00:00", "trade", 8.39, 24.0]
["2026-09-28T15:50:49.958605+00:00", "trade", 8.39, 22.0]
["2026-09-28T15:50:50.889778+00:00", "trade", 8.3856, 14.0]
["2026-09-28T15:50:56.676562+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.682095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.685991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.688113+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.689144+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.689171+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.689278+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.689716+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.692656+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.692679+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:56.762435+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:57.691919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:57.691948+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:57.692745+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:50:59.541484+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:00.300871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:00.849280+00:00", "trade", 8.3818, 20.0]
["2026-09-28T15:51:01.084802+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:01.085256+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:01.213976+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:02.333680+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:02.333707+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:02.334462+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:02.839448+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:03.040115+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:04.601703+00:00", "trade", 8.3815, 3.0]
["2026-09-28T15:51:04.602524+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:04.602567+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:05.033196+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:06.117052+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:06.183442+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:06.763266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:07.245013+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:51:07.743988+00:00", "trade", 8.3815, 100.0]
["2026-09-28T15:51:07.768320+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:07.768348+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:07.769217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:08.127109+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:08.505991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:08.506000+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:08.506472+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:08.619361+00:00", "trade", 8.3851, 14.0]
["2026-09-28T15:51:08.620156+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:10.145230+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:10.145652+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:10.147689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:15.664385+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:16.480169+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:16.657186+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:17.122780+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:17.684356+00:00", "trade", 8.3815, 3.0]
["2026-09-28T15:51:18.774579+00:00", "trade", 8.385, 363.0]
["2026-09-28T15:51:18.774950+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:18.774979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.237575+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:51:19.569661+00:00", "trade", 8.385, 141.0]
["2026-09-28T15:51:19.569678+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.569706+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.570291+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.580968+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.580992+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.613463+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:19.813813+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:25.198266+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:25.347054+00:00", "trade", 8.385, 53.0]
["2026-09-28T15:51:25.347852+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:25.490273+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:25.520286+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:25.573239+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:26.425490+00:00", "trade", 8.385, 58.0]
["2026-09-28T15:51:27.071821+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:51:28.173337+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:51:28.196267+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:51:28.661844+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:33.218493+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:33.218520+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:33.468125+00:00", "trade", 8.385, 10.0]
["2026-09-28T15:51:33.468786+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:33.898132+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:51:35.185226+00:00", "trade", 8.3818, 2.0]
["2026-09-28T15:51:35.185910+00:00", "trade", 8.385, 3.0]
["2026-09-28T15:51:36.196208+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:51:36.196330+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:51:36.281113+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:36.281121+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:36.301900+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:36.330893+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:36.331332+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:37.094187+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:37.094201+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:37.563947+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:37.662526+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:37.829505+00:00", "trade", 8.3853, 2.0]
["2026-09-28T15:51:39.287949+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:51:39.288453+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:39.594027+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:39.923881+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:51:45.683560+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:47.220824+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:48.027353+00:00", "trade", 8.3827, 100.0]
["2026-09-28T15:51:48.825637+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:48.825663+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:48.826457+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:49.004012+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:49.004164+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:49.067167+00:00", "trade", 8.385, 8.0]
["2026-09-28T15:51:50.370764+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:51:52.480932+00:00", "trade", 8.3819, 1.0]
["2026-09-28T15:51:55.169702+00:00", "trade", 8.3849, 3.0]
["2026-09-28T15:51:55.434572+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:51:55.902073+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:01.924383+00:00", "trade", 8.3854, 8.0]
["2026-09-28T15:52:02.489927+00:00", "trade", 8.385, 14.0]
["2026-09-28T15:52:03.006693+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:03.062990+00:00", "trade", 8.3821, 3.0]
["2026-09-28T15:52:03.403382+00:00", "trade", 8.3854, 6.0]
["2026-09-28T15:52:04.983386+00:00", "trade", 8.3854, 91.0]
["2026-09-28T15:52:05.169835+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:05.169843+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:05.169928+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:06.661900+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:08.064772+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:08.066170+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:08.762255+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:09.370416+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:10.073618+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:10.073680+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:52:10.816000+00:00", "trade", 8.385, 70.0]
["2026-09-28T15:52:11.429490+00:00", "trade", 8.385, 6.0]
["2026-09-28T15:52:11.669185+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:11.793921+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:13.063881+00:00", "trade", 8.3823, 1.0]
["2026-09-28T15:52:13.304827+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:13.305283+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:13.630782+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:15.820922+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:15.820931+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:15.821910+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:15.823389+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:15.823397+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:16.319158+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.223409+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.226756+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.226783+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.227533+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.227587+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:17.364077+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:19.214669+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:19.457066+00:00", "trade", 8.385, 13.0]
["2026-09-28T15:52:19.894243+00:00", "trade", 8.385, 110.0]
["2026-09-28T15:52:19.894729+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:19.920424+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:22.023917+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:23.373082+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:25.115145+00:00", "trade", 8.3824, 2.0]
["2026-09-28T15:52:25.628072+00:00", "trade", 8.385, 91.0]
["2026-09-28T15:52:27.117393+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:27.127876+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:27.127901+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:27.719400+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:28.668356+00:00", "trade", 8.3851, 18.0]
["2026-09-28T15:52:29.881107+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:52:29.881686+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:29.882360+00:00", "trade", 8.385, 3.0]
["2026-09-28T15:52:29.887792+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:29.891881+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:30.124862+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:30.124891+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:30.218792+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:32.936304+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:33.423235+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:36.322038+00:00", "trade", 8.39, 3.0]
["2026-09-28T15:52:36.322401+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:52:37.054487+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:37.233962+00:00", "trade", 8.3828, 1.0]
["2026-09-28T15:52:37.234757+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:38.473119+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:38.758083+00:00", "trade", 8.385, 19.0]
["2026-09-28T15:52:39.541709+00:00", "trade", 8.3828, 1.0]
["2026-09-28T15:52:40.329390+00:00", "trade", 8.3851, 1.0]
["2026-09-28T15:52:41.887243+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:41.887252+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:41.887732+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:41.938613+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:45.667460+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:46.118885+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:47.199095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:47.272453+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:52:50.228008+00:00", "trade", 8.385, 145.0]
["2026-09-28T15:52:50.628165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:50.699924+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:52.260757+00:00", "trade", 8.3829, 1.0]
["2026-09-28T15:52:53.246416+00:00", "trade", 8.3851, 4.0]
["2026-09-28T15:52:55.767318+00:00", "trade", 8.385, 57.0]
["2026-09-28T15:52:57.238684+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:52:57.933617+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:52:57.934326+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:00.516356+00:00", "trade", 8.3849, 24.0]
["2026-09-28T15:53:00.516918+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:00.779975+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:53:00.780249+00:00", "trade", 8.385, 175.0]
["2026-09-28T15:53:00.780466+00:00", "trade", 8.385, 150.0]
["2026-09-28T15:53:00.849352+00:00", "trade", 8.3849, 20.0]
["2026-09-28T15:53:01.051435+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.178095+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.375657+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:01.424289+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:02.068121+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:03.068956+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:04.233783+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:53:04.243886+00:00", "trade", 8.3857, 2.0]
["2026-09-28T15:53:04.293532+00:00", "trade", 8.3832, 1.0]
["2026-09-28T15:53:06.561809+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:06.561818+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:06.564591+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:06.787001+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:06.849858+00:00", "trade", 8.385, 2.0]
["2026-09-28T15:53:06.850512+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:53:07.245378+00:00", "trade", 8.3849, 7.0]
["2026-09-28T15:53:08.295115+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:53:09.588134+00:00", "trade", 8.385, 126.0]
["2026-09-28T15:53:09.591699+00:00", "trade", 8.385, 120.0]
["2026-09-28T15:53:09.594976+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:53:09.596510+00:00", "trade", 8.38, 1.0]
["2026-09-28T15:53:13.120936+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:13.121636+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:13.695041+00:00", "trade", 8.385, 350.0]
["2026-09-28T15:53:13.695832+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:53:14.047742+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:15.169290+00:00", "trade", 8.3851, 1.0]
["2026-09-28T15:53:16.963667+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:16.963816+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:17.437098+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:53:17.438931+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:53:17.439013+00:00", "trade", 8.39, 89.0]
["2026-09-28T15:53:17.694651+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:53:18.226969+00:00", "trade", 8.3851, 1.0]
["2026-09-28T15:53:18.775026+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:53:21.743193+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:23.063026+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:23.161394+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:25.347358+00:00", "trade", 8.3851, 19.0]
["2026-09-28T15:53:25.692569+00:00", "trade", 8.3899, 24.0]
["2026-09-28T15:53:25.751379+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:25.905970+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:26.659565+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:26.660542+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:26.841942+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:27.189962+00:00", "trade", 8.3853, 6.0]
["2026-09-28T15:53:27.956110+00:00", "trade", 8.385, 1.0]
["2026-09-28T15:53:28.006482+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:28.395753+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:29.624217+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:29.627397+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:32.499355+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:33.262845+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:33.470016+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:33.689262+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.001005+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.163393+00:00", "trade", 8.3851, 100.0]
["2026-09-28T15:53:34.164194+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.735033+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:34.809884+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:35.366265+00:00", "trade", 8.385, 230.0]
["2026-09-28T15:53:35.367758+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:35.437046+00:00", "trade", 8.3851, 1.0]
["2026-09-28T15:53:35.437829+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:36.434540+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:36.537426+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:36.834323+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:36.897815+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:36.993353+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:37.118921+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:37.964066+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:37.974958+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:39.288383+00:00", "trade", 8.3851, 8.0]
["2026-09-28T15:53:39.289198+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:39.469315+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:39.620029+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:41.982299+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:41.987459+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:41.988237+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:41.988253+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:42.050057+00:00", "trade", 8.39, 133.0]
["2026-09-28T15:53:42.050848+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:42.271617+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:42.327767+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:45.174675+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:45.177546+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:45.474359+00:00", "trade", 8.3852, 3.0]
["2026-09-28T15:53:45.475165+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:45.507925+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:46.197200+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:46.389078+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:53:47.793717+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:48.116463+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:48.250388+00:00", "trade", 8.3854, 18.0]
["2026-09-28T15:53:49.043514+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:49.045689+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:49.176735+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:49.265007+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:49.318153+00:00", "trade", 8.385, 4.0]
["2026-09-28T15:53:50.721791+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:52.494372+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:52.620342+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:53.666934+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:53.870424+00:00", "trade", 8.3858, 1.0]
["2026-09-28T15:53:55.474979+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:55.475208+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:55.703864+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:55.703872+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:56.519490+00:00", "trade", 8.3852, 1.0]
["2026-09-28T15:53:57.431768+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:57.843763+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:58.106871+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:58.743461+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:58.743475+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:58.783416+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:58.956980+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:59.592066+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:53:59.592066+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:59.592412+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:53:59.593385+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:02.235606+00:00", "trade", 8.39, 4.0]
["2026-09-28T15:54:02.454619+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:54:02.455789+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:03.286343+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:04.984919+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:04.985378+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:05.236665+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:05.425231+00:00", "trade", 8.385, 100.0]
["2026-09-28T15:54:05.451366+00:00", "trade", 8.3751, 11.0]
["2026-09-28T15:54:06.100367+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:08.633578+00:00", "trade", 8.3853, 1.0]
["2026-09-28T15:54:10.429644+00:00", "trade", 8.3865, 1.0]
["2026-09-28T15:54:12.430355+00:00", "trade", 8.3856, 18.0]
["2026-09-28T15:54:13.033462+00:00", "trade", 8.385, 11.0]
["2026-09-28T15:54:13.033464+00:00", "trade", 8.385, 174.0]
["2026-09-28T15:54:16.910981+00:00", "trade", 8.387, 631.0]
["2026-09-28T15:54:19.713213+00:00", "trade", 8.3854, 1.0]
["2026-09-28T15:54:19.830893+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830895+00:00", "trade", 8.39, 900.0]
["2026-09-28T15:54:19.830896+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830897+00:00", "trade", 8.39, 2.0]
["2026-09-28T15:54:19.830898+00:00", "trade", 8.39, 200.0]
["2026-09-28T15:54:19.830903+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830903+00:00", "trade", 8.39, 1.0]
["2026-09-28T15:54:19.830905+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830905+00:00", "trade", 8.39, 102.0]
["2026-09-28T15:54:19.830910+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830961+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830964+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830965+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830966+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830971+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830973+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830977+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830978+00:00", "trade", 8.39, 120.0]
["2026-09-28T15:54:19.830978+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830979+00:00", "trade", 8.39, 48.0]
["2026-09-28T15:54:19.830984+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830986+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830991+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.830994+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.830997+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831005+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831011+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831018+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831025+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831031+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831038+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831046+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831053+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831060+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831074+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831081+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831087+00:00", "quote", 8.38, 8.39]
["2026-09-28T15:54:19.831094+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831102+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831109+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831115+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831122+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831128+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831134+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831150+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831156+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831163+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831187+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831194+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831195+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831201+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831210+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831217+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831260+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831296+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831300+00:00", "trade", 8.39, 6.0]
["2026-09-28T15:54:19.831302+00:00", "trade", 8.39, 12.0]
["2026-09-28T15:54:19.831302+00:00", "trade", 8.39, 7.0]
["2026-09-28T15:54:19.831304+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831320+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831323+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831354+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831368+00:00", "quote", 8.39, 8.39]
["2026-09-28T15:54:19.831382+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831388+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831388+00:00", "trade", 8.39, 48.0]
["2026-09-28T15:54:19.831388+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831390+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831392+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.831394+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831396+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831399+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831399+00:00", "trade", 8.39, 100.0]
["2026-09-28T15:54:19.831401+00:00", "trade", 8.39, 13.0]
["2026-09-28T15:54:19.831464+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.831496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.831545+00:00", "trade", 8.39, 18.0]
["2026-09-28T15:54:19.831548+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832036+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832041+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832046+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832048+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832055+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832083+00:00", "trade", 8.4, 6.0]
["2026-09-28T15:54:19.832087+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832119+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832450+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832463+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832506+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.832782+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.833766+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.836950+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.862843+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.890948+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:54:19.891637+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.931965+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:19.939087+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.326171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.326654+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.326664+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.326978+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.384734+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.454012+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.540813+00:00", "trade", 8.395, 149.0]
["2026-09-28T15:54:20.541705+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.541785+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:54:20.885307+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.886845+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:20.899729+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:21.013377+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:21.177808+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:22.037770+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:22.039193+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:22.039264+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:22.039339+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:22.039619+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.046903+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.298643+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.531945+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.533795+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.682925+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:23.688406+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:24.009292+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:24.009789+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.411979+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.412568+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.455807+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.456251+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.532908+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.601251+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.720701+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:25.934744+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.072970+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.211976+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.212512+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.303215+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.476563+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.553587+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.579222+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:26.649179+00:00", "trade", 8.3911, 100.0]
["2026-09-28T15:54:26.649970+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:27.022379+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:27.023224+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:27.781200+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:28.550982+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:28.587076+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:28.587531+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:29.287683+00:00", "trade", 8.4, 177.0]
["2026-09-28T15:54:29.288052+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:29.288429+00:00", "trade", 8.4, 223.0]
["2026-09-28T15:54:29.288453+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:54:29.288800+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:54:29.288827+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:54:29.288853+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:54:29.755015+00:00", "trade", 8.3914, 1.0]
["2026-09-28T15:54:29.856975+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:29.915943+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:30.077087+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:31.783733+00:00", "trade", 8.3885, 1.0]
["2026-09-28T15:54:32.662652+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:32.672512+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.104825+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.172330+00:00", "trade", 8.395, 6.0]
["2026-09-28T15:54:33.172785+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.172805+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.402961+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.404419+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:33.795777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:34.987592+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:34.987662+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:34.988130+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:35.169717+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:35.453640+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:54:35.458177+00:00", "trade", 8.3997, 1.0]
["2026-09-28T15:54:35.483836+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:35.485156+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:35.884210+00:00", "trade", 8.395, 25.0]
["2026-09-28T15:54:36.322356+00:00", "trade", 8.3903, 18.0]
["2026-09-28T15:54:37.070177+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:37.706467+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:38.932041+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:54:38.932043+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:38.932581+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:38.932592+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:38.932895+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:38.932908+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:42.173434+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:42.629738+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:42.940681+00:00", "trade", 8.3886, 1.0]
["2026-09-28T15:54:45.144817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:46.567383+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:46.567500+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:46.703835+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:54:46.703890+00:00", "trade", 8.395, 300.0]
["2026-09-28T15:54:46.704213+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:47.066414+00:00", "trade", 8.395, 311.0]
["2026-09-28T15:54:47.066417+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:47.066417+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:54:47.066417+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:54:47.066694+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:54:47.066695+00:00", "trade", 8.395, 10.0]
["2026-09-28T15:54:47.066696+00:00", "trade", 8.395, 173.0]
["2026-09-28T15:54:47.066698+00:00", "trade", 8.395, 13.0]
["2026-09-28T15:54:47.066702+00:00", "trade", 8.395, 311.0]
["2026-09-28T15:54:47.067639+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:47.067669+00:00", "trade", 8.395, 64.0]
["2026-09-28T15:54:47.068357+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:47.068744+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:47.068971+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:54:47.077687+00:00", "trade", 8.39, 3000.0]
["2026-09-28T15:54:47.078457+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:47.767549+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:47.997777+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:48.000853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:48.000885+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:48.001360+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:48.056149+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:48.957386+00:00", "trade", 8.3911, 7.0]
["2026-09-28T15:54:49.276388+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:49.276867+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:49.643906+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:50.669776+00:00", "trade", 8.395, 102.0]
["2026-09-28T15:54:50.750365+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:51.228353+00:00", "trade", 8.3912, 20.0]
["2026-09-28T15:54:51.585480+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:51.585937+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:51.605496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:51.682206+00:00", "trade", 8.395, 207.0]
["2026-09-28T15:54:52.213398+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:53.641840+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:55.227897+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:56.427587+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:56.521442+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:54:56.522236+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:56.524378+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:56.577184+00:00", "trade", 8.4, 10.0]
["2026-09-28T15:54:56.586007+00:00", "trade", 8.4, 9.0]
["2026-09-28T15:54:57.229498+00:00", "trade", 8.3923, 1.0]
["2026-09-28T15:54:57.230308+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:54:58.029136+00:00", "trade", 8.3899, 1.0]
["2026-09-28T15:54:58.298137+00:00", "trade", 8.396, 16.0]
["2026-09-28T15:54:59.371496+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:01.924339+00:00", "trade", 8.3899, 21.0]
["2026-09-28T15:55:03.598379+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:04.177712+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:04.178229+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:05.649618+00:00", "trade", 8.3924, 2.0]
["2026-09-28T15:55:05.650442+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:05.796508+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:07.715934+00:00", "trade", 8.395, 4.0]
["2026-09-28T15:55:08.307934+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:08.424245+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:08.536741+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:08.734114+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:55:09.032037+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:09.133738+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:09.230293+00:00", "trade", 8.3901, 30.0]
["2026-09-28T15:55:09.497417+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:09.816664+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:09.835014+00:00", "trade", 8.3901, 1.0]
["2026-09-28T15:55:10.285853+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:15.250677+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:15.269563+00:00", "trade", 8.392, 2.0]
["2026-09-28T15:55:15.761482+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:15.857789+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:16.204340+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:16.682856+00:00", "trade", 8.395, 6.0]
["2026-09-28T15:55:16.812278+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:16.812742+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:16.812752+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:17.438345+00:00", "trade", 8.3919, 8.0]
["2026-09-28T15:55:17.556487+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:17.770548+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:19.976817+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:21.043164+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:21.048944+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:21.050739+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:21.108172+00:00", "trade", 8.3901, 1.0]
["2026-09-28T15:55:21.481284+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:22.008637+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:22.029250+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:22.762149+00:00", "trade", 8.395, 311.0]
["2026-09-28T15:55:22.762150+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:55:22.765678+00:00", "trade", 8.395, 311.0]
["2026-09-28T15:55:22.765679+00:00", "trade", 8.395, 378.0]
["2026-09-28T15:55:22.778883+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:22.779511+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:22.784992+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:22.785180+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:22.802805+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:22.833619+00:00", "trade", 8.395, 5.0]
["2026-09-28T15:55:22.904089+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:26.240900+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:29.012818+00:00", "trade", 8.3928, 10.0]
["2026-09-28T15:55:29.530215+00:00", "trade", 8.395, 20.0]
["2026-09-28T15:55:29.533763+00:00", "trade", 8.395, 16.0]
["2026-09-28T15:55:29.561907+00:00", "trade", 8.395, 400.0]
["2026-09-28T15:55:29.691734+00:00", "trade", 8.395, 183.0]
["2026-09-28T15:55:29.717130+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:29.717131+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:29.717200+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:55:29.725450+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:55:32.028383+00:00", "trade", 8.3929, 6.0]
["2026-09-28T15:55:33.400190+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:33.573397+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:33.768797+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:55:36.937465+00:00", "trade", 8.3872, 41.0]
["2026-09-28T15:55:39.950310+00:00", "trade", 8.3913, 2.0]
["2026-09-28T15:55:40.471396+00:00", "trade", 8.3913, 100.0]
["2026-09-28T15:55:40.626312+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:42.392455+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:42.393171+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:42.516670+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:43.064083+00:00", "trade", 8.395, 500.0]
["2026-09-28T15:55:43.207710+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:43.402060+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:43.617787+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:44.353794+00:00", "trade", 8.395, 1.0]
["2026-09-28T15:55:44.407149+00:00", "trade", 8.395, 200.0]
["2026-09-28T15:55:44.508284+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:45.376284+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:48.871584+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:48.871592+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:48.872057+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:49.309511+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:50.444268+00:00", "trade", 8.395, 100.0]
["2026-09-28T15:55:50.444661+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:50.444780+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:50.445124+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:50.632828+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:51.106493+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:51.317749+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:51.318542+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:52.010529+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:52.495975+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:52.598726+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:52.688688+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.009734+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:55.009735+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010262+00:00", "trade", 8.4, 600.0]
["2026-09-28T15:55:55.010263+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:55:55.010267+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010267+00:00", "trade", 8.4, 3.0]
["2026-09-28T15:55:55.010270+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010270+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010322+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010331+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010338+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010347+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010347+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010349+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010349+00:00", "trade", 8.4, 200.0]
["2026-09-28T15:55:55.010351+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010353+00:00", "trade", 8.4, 48.0]
["2026-09-28T15:55:55.010354+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010357+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010357+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010360+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010371+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010374+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010375+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010377+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010381+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010389+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010395+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010435+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010472+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010480+00:00", "quote", 8.39, 8.4]
["2026-09-28T15:55:55.010497+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010530+00:00", "quote", 8.4, 8.4]
["2026-09-28T15:55:55.010530+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010539+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010553+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010566+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010574+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010580+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010587+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010601+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010626+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010734+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010742+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010831+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010874+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:55:55.010929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.010944+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011076+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011121+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011183+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011197+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011351+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011532+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011562+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011649+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.011667+00:00", "trade", 8.4, 89.0]
["2026-09-28T15:55:55.011837+00:00", "trade", 8.4, 12.0]
["2026-09-28T15:55:55.011837+00:00", "trade", 8.4, 24.0]
["2026-09-28T15:55:55.012340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.012819+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.019021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.061352+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:55:55.062363+00:00", "trade", 8.405, 11.0]
["2026-09-28T15:55:55.073422+00:00", "trade", 8.405, 198.0]
["2026-09-28T15:55:55.087754+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.104220+00:00", "trade", 8.405, 500.0]
["2026-09-28T15:55:55.131522+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.131535+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.814081+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:55.814477+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.015444+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.015469+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.016070+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.144306+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.144332+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.144930+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.363574+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.398279+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.814180+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:56.814207+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:57.123527+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:59.463587+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:55:59.464084+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.323616+00:00", "trade", 8.3928, 1.0]
["2026-09-28T15:56:00.683843+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.684195+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:00.684682+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:01.235579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:01.418268+00:00", "trade", 8.4099, 49.0]
["2026-09-28T15:56:01.418777+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:01.511419+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:02.213471+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:02.213498+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.522919+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:03.523006+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.035131+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.035413+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.037384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.037796+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.183859+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:56:05.183880+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.184091+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.184285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.184299+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.184359+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.187529+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.187981+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.206668+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.487233+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:05.499560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.104713+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.104757+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.105186+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.105615+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.122619+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.122666+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:07.349992+00:00", "trade", 8.3887, 14.0]
["2026-09-28T15:56:08.052340+00:00", "trade", 8.398, 5.0]
["2026-09-28T15:56:08.053516+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:08.053618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:09.991007+00:00", "trade", 8.3929, 1.0]
["2026-09-28T15:56:10.121059+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:10.121468+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:10.153823+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:10.154286+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:10.497808+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:10.497929+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.018755+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.024010+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.032217+00:00", "trade", 8.41, 43.0]
["2026-09-28T15:56:11.567395+00:00", "trade", 8.41, 32.0]
["2026-09-28T15:56:11.567783+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.567789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.568252+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:11.570882+00:00", "trade", 8.41, 57.0]
["2026-09-28T15:56:11.575727+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:56:12.229586+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.259271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.305649+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.305672+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:56:12.305675+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.305949+00:00", "trade", 8.405, 350.0]
["2026-09-28T15:56:12.306024+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:56:12.306140+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306371+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306493+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306579+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306603+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.306825+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.307746+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.347485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.397256+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.655243+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:56:12.795517+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:12.795561+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:13.564681+00:00", "trade", 8.4092, 178.0]
["2026-09-28T15:56:13.565044+00:00", "trade", 8.4092, 1.0]
["2026-09-28T15:56:14.983517+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:17.698607+00:00", "trade", 8.3934, 2.0]
["2026-09-28T15:56:19.832381+00:00", "trade", 8.3967, 6.0]
["2026-09-28T15:56:19.848897+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:19.940748+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:19.990573+00:00", "trade", 8.3989, 1.0]
["2026-09-28T15:56:22.806101+00:00", "trade", 8.405, 25.0]
["2026-09-28T15:56:26.450893+00:00", "trade", 8.3936, 1.0]
["2026-09-28T15:56:27.189620+00:00", "trade", 8.3893, 20.0]
["2026-09-28T15:56:29.088672+00:00", "trade", 8.3995, 5.0]
["2026-09-28T15:56:36.550015+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.553109+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.553618+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.555650+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.558184+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.558654+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.563024+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.639030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:36.723509+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:37.021985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:37.099472+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:39.383544+00:00", "trade", 8.3938, 2.0]
["2026-09-28T15:56:40.390758+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.393352+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.393800+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.504285+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.504329+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.505143+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.505625+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.509604+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.510074+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.510086+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.658438+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:40.658448+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:41.231528+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:41.231994+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:41.509059+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:41.884360+00:00", "trade", 8.3964, 20.0]
["2026-09-28T15:56:50.486000+00:00", "trade", 8.3938, 1.0]
["2026-09-28T15:56:51.431411+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:51.431412+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:51.431970+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.431985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.431991+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.431998+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432016+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432082+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432089+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432137+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.432584+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.433328+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:51.472475+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:56:52.957590+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:56:54.176470+00:00", "trade", 8.41, 6.0]
["2026-09-28T15:56:54.451731+00:00", "trade", 8.3945, 1.0]
["2026-09-28T15:56:54.624097+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:54.624141+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:56:54.683390+00:00", "trade", 8.3989, 8.0]
["2026-09-28T15:56:57.907842+00:00", "trade", 8.41, 75.0]
["2026-09-28T15:56:57.909391+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:56:57.913980+00:00", "trade", 8.41, 5.0]
["2026-09-28T15:57:03.031420+00:00", "trade", 8.3941, 1.0]
["2026-09-28T15:57:04.723734+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.723772+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.723942+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:04.723943+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.723945+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.723988+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.723995+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.723997+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.723998+00:00", "trade", 8.41, 12.0]
["2026-09-28T15:57:04.724003+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.724023+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.724030+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.724036+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.724043+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:04.724050+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724058+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724065+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724071+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724079+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724086+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724107+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724115+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724121+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724127+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724134+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724141+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724154+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724161+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724220+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724262+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724294+00:00", "quote", 8.41, 8.41]
["2026-09-28T15:57:04.724361+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.724363+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.724363+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:04.724363+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:57:04.724363+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724365+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724368+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.724383+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724398+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724487+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724539+00:00", "trade", 8.41, 19.0]
["2026-09-28T15:57:04.724586+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724786+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:57:04.724838+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724871+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724951+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.724961+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.725073+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.725889+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.726073+00:00", "trade", 8.415, 158.0]
["2026-09-28T15:57:04.726566+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.727020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.727167+00:00", "trade", 8.4061, 44.0]
["2026-09-28T15:57:04.729331+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.734082+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.734107+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.735122+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.739661+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:04.739662+00:00", "trade", 8.415, 250.0]
["2026-09-28T15:57:04.740430+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:57:04.758311+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:04.758350+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.758364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.824037+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.928020+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.928046+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.928617+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.942233+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.942259+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:04.942827+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:05.177890+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:57:05.177931+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:05.246430+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:05.382434+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:57:05.557112+00:00", "trade", 8.42, 30.0]
["2026-09-28T15:57:05.557309+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:57:05.732452+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:05.732478+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:05.733081+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:06.149479+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:06.149504+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:06.379906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:06.379999+00:00", "trade", 8.415, 268.0]
["2026-09-28T15:57:07.716404+00:00", "trade", 8.4012, 65.0]
["2026-09-28T15:57:07.807582+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:08.016613+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:11.331836+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:11.331862+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:12.098882+00:00", "trade", 8.4102, 6.0]
["2026-09-28T15:57:12.497841+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:12.744188+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:13.518282+00:00", "trade", 8.4156, 1000.0]
["2026-09-28T15:57:14.106036+00:00", "trade", 8.4124, 200.0]
["2026-09-28T15:57:14.308831+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:14.434281+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:14.435409+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:15.308616+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:15.309360+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:15.687641+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:15.687666+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:16.789287+00:00", "trade", 8.4027, 1.0]
["2026-09-28T15:57:18.528956+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:19.309321+00:00", "trade", 8.3975, 1.0]
["2026-09-28T15:57:19.917970+00:00", "trade", 8.3966, 1.0]
["2026-09-28T15:57:20.017677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.184745+00:00", "trade", 8.415, 35.0]
["2026-09-28T15:57:20.371882+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.371910+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.372070+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.372528+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:20.895011+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:21.478293+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:57:22.523874+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.518667+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:25.526813+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.641737+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:25.641818+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.642231+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.642271+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.642483+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.643169+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:25.679669+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:25.749818+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:25.750314+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:26.051408+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:26.488574+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:26.585017+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:27.682085+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.502144+00:00", "trade", 8.415, 23.0]
["2026-09-28T15:57:28.623545+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.624798+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.625061+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.625720+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.630618+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.633212+00:00", "trade", 8.41, 12.0]
["2026-09-28T15:57:28.633226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633233+00:00", "trade", 8.415, 10.0]
["2026-09-28T15:57:28.633235+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.633235+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633236+00:00", "trade", 8.415, 1.0]
["2026-09-28T15:57:28.633238+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.633242+00:00", "trade", 8.415, 11.0]
["2026-09-28T15:57:28.633242+00:00", "trade", 8.41, 195.0]
["2026-09-28T15:57:28.633242+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633243+00:00", "trade", 8.41, 158.0]
["2026-09-28T15:57:28.633247+00:00", "trade", 8.41, 423.0]
["2026-09-28T15:57:28.633249+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633250+00:00", "trade", 8.41, 1500.0]
["2026-09-28T15:57:28.633250+00:00", "trade", 8.41, 188.0]
["2026-09-28T15:57:28.633251+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633254+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633257+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633257+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633258+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:57:28.633304+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633311+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633318+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633324+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633331+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633338+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633344+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633351+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633358+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633364+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633371+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633385+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633469+00:00", "trade", 8.41, 12.0]
["2026-09-28T15:57:28.633475+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633484+00:00", "trade", 8.41, 13.0]
["2026-09-28T15:57:28.633492+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633499+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633505+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633507+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:28.633508+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:57:28.633510+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:57:28.633512+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633514+00:00", "trade", 8.41, 56.0]
["2026-09-28T15:57:28.633515+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633516+00:00", "trade", 8.41, 221.0]
["2026-09-28T15:57:28.633516+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:57:28.633516+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633517+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:57:28.633517+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633519+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633526+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:57:28.633527+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633534+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633540+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633620+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633628+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633634+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633650+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633659+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633721+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633753+00:00", "trade", 8.41, 58.0]
["2026-09-28T15:57:28.633762+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633810+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.633814+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:57:28.633814+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:57:28.633814+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633815+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:57:28.633818+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633820+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633823+00:00", "trade", 8.41, 81.0]
["2026-09-28T15:57:28.633826+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:57:28.633826+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:57:28.633827+00:00", "trade", 8.41, 13.0]
["2026-09-28T15:57:28.633827+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:57:28.633830+00:00", "trade", 8.41, 255.0]
["2026-09-28T15:57:28.633859+00:00", "trade", 8.41, 47.0]
["2026-09-28T15:57:28.633880+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633902+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633907+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633914+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633915+00:00", "trade", 8.41, 20.0]
["2026-09-28T15:57:28.633920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633921+00:00", "trade", 8.41, 78.0]
["2026-09-28T15:57:28.633927+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633933+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.633934+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633941+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633947+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633955+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633963+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633978+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633985+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.633992+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634021+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634102+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634125+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634303+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.634317+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.634338+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.634353+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:57:28.634384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.635051+00:00", "trade", 8.41, 28.0]
["2026-09-28T15:57:28.635448+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:28.635807+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.635853+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.636506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.636874+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.636883+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.643158+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:28.649829+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.649855+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.650414+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.659982+00:00", "trade", 8.41, 11.0]
["2026-09-28T15:57:28.660428+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.661003+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.661028+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.668889+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.668918+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.669455+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.670739+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:57:28.733450+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.733485+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:28.800053+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:29.448838+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:29.634540+00:00", "trade", 8.4, 1.0]
["2026-09-28T15:57:29.655185+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:30.756230+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:57:31.837753+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.468365+00:00", "trade", 8.3996, 1.0]
["2026-09-28T15:57:33.468407+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.469144+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.477032+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.628495+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.629422+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:33.663028+00:00", "trade", 8.3944, 26.0]
["2026-09-28T15:57:33.663788+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.131843+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.150695+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.151970+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.349478+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.704984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.705555+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:36.705665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:38.569893+00:00", "trade", 8.4115, 10.0]
["2026-09-28T15:57:38.573631+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:38.666322+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:41.285960+00:00", "trade", 8.3996, 100.0]
["2026-09-28T15:57:41.790145+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:41.841758+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:42.405923+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:42.406286+00:00", "trade", 8.41, 1.0]
["2026-09-28T15:57:44.645419+00:00", "trade", 8.4, 50.0]
["2026-09-28T15:57:45.674327+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:45.674784+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:45.717962+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:46.058994+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:57:46.697694+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:46.794594+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:47.848750+00:00", "trade", 8.3996, 1.0]
["2026-09-28T15:57:49.386501+00:00", "trade", 8.3945, 200.0]
["2026-09-28T15:57:49.389422+00:00", "trade", 8.3945, 100.0]
["2026-09-28T15:57:49.390989+00:00", "trade", 8.3945, 300.0]
["2026-09-28T15:57:49.392902+00:00", "trade", 8.3945, 200.0]
["2026-09-28T15:57:49.393862+00:00", "trade", 8.3945, 100.0]
["2026-09-28T15:57:51.364042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:54.341356+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:57:55.800112+00:00", "trade", 8.3997, 2.0]
["2026-09-28T15:57:58.636364+00:00", "trade", 8.4089, 26.0]
["2026-09-28T15:57:58.639401+00:00", "trade", 8.408, 6.0]
["2026-09-28T15:57:59.142276+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:59.142505+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:59.143274+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:59.155266+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:59.840015+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:57:59.842130+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:57:59.842839+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:58:00.170164+00:00", "trade", 8.4115, 1.0]
["2026-09-28T15:58:02.807726+00:00", "trade", 8.405, 30.0]
["2026-09-28T15:58:02.808417+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:58:02.949786+00:00", "trade", 8.3947, 16.0]
["2026-09-28T15:58:05.379581+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.396665+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.396984+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.397127+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.397435+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.545549+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.584184+00:00", "trade", 8.405, 200.0]
["2026-09-28T15:58:05.584605+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:05.842424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:07.110640+00:00", "trade", 8.4076, 1.0]
["2026-09-28T15:58:07.206437+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:07.734974+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:08.326382+00:00", "trade", 8.4001, 1.0]
["2026-09-28T15:58:09.945219+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:09.970822+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:12.969544+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:58:12.969630+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:58:14.001014+00:00", "trade", 8.3948, 300.0]
["2026-09-28T15:58:14.004659+00:00", "trade", 8.3948, 13.0]
["2026-09-28T15:58:17.230242+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:18.169480+00:00", "trade", 8.3951, 400.0]
["2026-09-28T15:58:19.991398+00:00", "trade", 8.4111, 7.0]
["2026-09-28T15:58:20.344817+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:20.345271+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:20.395854+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:22.489272+00:00", "trade", 8.4103, 5.0]
["2026-09-28T15:58:22.634290+00:00", "trade", 8.406, 12.0]
["2026-09-28T15:58:25.674356+00:00", "trade", 8.4, 100.0]
["2026-09-28T15:58:27.971112+00:00", "trade", 8.4004, 1.0]
["2026-09-28T15:58:28.638367+00:00", "trade", 8.4039, 23.0]
["2026-09-28T15:58:28.641450+00:00", "trade", 8.4039, 10.0]
["2026-09-28T15:58:29.505718+00:00", "trade", 8.4111, 6.0]
["2026-09-28T15:58:30.249012+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:30.249673+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:32.782323+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:34.950800+00:00", "trade", 8.4112, 10.0]
["2026-09-28T15:58:35.845466+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:35.989970+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:36.724388+00:00", "trade", 8.4111, 8.0]
["2026-09-28T15:58:38.449455+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:58:41.885364+00:00", "trade", 8.4111, 32.0]
["2026-09-28T15:58:41.964427+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:41.964885+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:42.176482+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:45.505335+00:00", "trade", 8.4006, 1.0]
["2026-09-28T15:58:48.823892+00:00", "trade", 8.3967, 26.0]
["2026-09-28T15:58:56.535700+00:00", "trade", 8.4006, 1.0]
["2026-09-28T15:58:56.803588+00:00", "trade", 8.41, 8.0]
["2026-09-28T15:58:56.803592+00:00", "trade", 8.41, 7.0]
["2026-09-28T15:58:56.803924+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.803939+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.803968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.804294+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.810814+00:00", "trade", 8.41, 43.0]
["2026-09-28T15:58:56.811151+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.811158+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.811165+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.811172+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.812257+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.812610+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:58:56.812961+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.831506+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:56.831551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:58.165952+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:58.455311+00:00", "trade", 8.405, 6.0]
["2026-09-28T15:58:58.456020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:58.487340+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:58.537430+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:58.640366+00:00", "trade", 8.4093, 4.0]
["2026-09-28T15:58:58.643467+00:00", "trade", 8.4093, 2.0]
["2026-09-28T15:58:58.736545+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:58:59.541474+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:05.417396+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:05.417976+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:06.060570+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:06.322325+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:07.330280+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:07.330326+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:07.330376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:08.180688+00:00", "trade", 8.4008, 100.0]
["2026-09-28T15:59:08.641632+00:00", "trade", 8.4008, 1.0]
["2026-09-28T15:59:08.642318+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:59:08.643217+00:00", "trade", 8.405, 4.0]
["2026-09-28T15:59:13.547004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:13.547056+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:13.814260+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:14.020065+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:19.251937+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:19.251978+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:19.736196+00:00", "trade", 8.4011, 1.0]
["2026-09-28T15:59:19.737173+00:00", "trade", 8.405, 5.0]
["2026-09-28T15:59:19.737887+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:19.737942+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:20.185394+00:00", "trade", 8.4101, 6.0]
["2026-09-28T15:59:20.388583+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:20.702386+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:21.179904+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:59:22.121210+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:22.121249+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:22.343184+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:22.343231+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:23.300339+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:26.069452+00:00", "trade", 8.398, 3.0]
["2026-09-28T15:59:26.070150+00:00", "trade", 8.405, 2.0]
["2026-09-28T15:59:28.430376+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:28.642365+00:00", "trade", 8.4051, 1.0]
["2026-09-28T15:59:29.100959+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:29.101004+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:30.277063+00:00", "trade", 8.4043, 1.0]
["2026-09-28T15:59:30.815735+00:00", "trade", 8.406, 139.0]
["2026-09-28T15:59:30.816359+00:00", "trade", 8.4059, 3.0]
["2026-09-28T15:59:33.350881+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:33.350920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:33.350968+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:33.351473+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:33.769910+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:34.229650+00:00", "trade", 8.4061, 3.0]
["2026-09-28T15:59:39.664053+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:39.664104+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:39.664429+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:39.682173+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:40.404669+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:41.448047+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:41.448305+00:00", "trade", 8.405, 8.0]
["2026-09-28T15:59:43.311565+00:00", "trade", 8.4099, 100.0]
["2026-09-28T15:59:45.158866+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:45.158919+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:45.818926+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:48.205312+00:00", "trade", 8.405, 100.0]
["2026-09-28T15:59:48.623568+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:48.628789+00:00", "trade", 8.405, 17.0]
["2026-09-28T15:59:48.628845+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:48.628889+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:48.632033+00:00", "trade", 8.4066, 6.0]
["2026-09-28T15:59:48.692850+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:48.693281+00:00", "trade", 8.405, 3.0]
["2026-09-28T15:59:52.557765+00:00", "trade", 8.405, 1.0]
["2026-09-28T15:59:54.200750+00:00", "trade", 8.41, 116.0]
["2026-09-28T15:59:54.200751+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.200752+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.200753+00:00", "trade", 8.41, 3.0]
["2026-09-28T15:59:54.200762+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.200897+00:00", "trade", 8.41, 9.0]
["2026-09-28T15:59:54.200898+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.200901+00:00", "trade", 8.41, 75.0]
["2026-09-28T15:59:54.201054+00:00", "trade", 8.41, 86.0]
["2026-09-28T15:59:54.201057+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.201059+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.201347+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201354+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201365+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201392+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201424+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201462+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201470+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201488+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.201519+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201920+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.201921+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.202052+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.202112+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.202240+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.203384+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.204699+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.204714+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.204766+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.205106+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.205499+00:00", "trade", 8.4088, 53.0]
["2026-09-28T15:59:54.206482+00:00", "trade", 8.41, 325.0]
["2026-09-28T15:59:54.206483+00:00", "trade", 8.41, 2.0]
["2026-09-28T15:59:54.206485+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:59:54.206486+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206551+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206560+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206573+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206588+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206679+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206725+00:00", "trade", 8.41, 500.0]
["2026-09-28T15:59:54.206726+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206765+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206768+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206769+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206782+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206789+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206797+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206811+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206819+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206836+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206843+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.206966+00:00", "trade", 8.41, 300.0]
["2026-09-28T15:59:54.206968+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.206993+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.207007+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207014+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207020+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207027+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207042+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207049+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207064+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:59:54.207064+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.207064+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207077+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207078+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.207078+00:00", "trade", 8.41, 61.0]
["2026-09-28T15:59:54.207079+00:00", "trade", 8.41, 200.0]
["2026-09-28T15:59:54.207079+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.207079+00:00", "trade", 8.41, 15.0]
["2026-09-28T15:59:54.207080+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207084+00:00", "trade", 8.41, 100.0]
["2026-09-28T15:59:54.207087+00:00", "trade", 8.41, 400.0]
["2026-09-28T15:59:54.207087+00:00", "trade", 8.41, 13.0]
["2026-09-28T15:59:54.207099+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207106+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:59:54.207110+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207114+00:00", "quote", 8.4, 8.41]
["2026-09-28T15:59:54.207154+00:00", "quote", 8.4, 8.42]
["2026-09-28T15:59:54.207158+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207163+00:00", "trade", 8.41, 10.0]
["2026-09-28T15:59:54.207164+00:00", "trade", 8.41, 14.0]
["2026-09-28T15:59:54.207165+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207166+00:00", "trade", 8.41, 86.0]
["2026-09-28T15:59:54.207179+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207187+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207195+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207217+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207219+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207226+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207232+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207239+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207246+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207253+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207260+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207266+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207268+00:00", "trade", 8.415, 37.0]
["2026-09-28T15:59:54.207274+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207281+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207288+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207295+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207303+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207310+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207340+00:00", "trade", 8.4098, 60.0]
["2026-09-28T15:59:54.207341+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207374+00:00", "trade", 8.41, 50.0]
["2026-09-28T15:59:54.207443+00:00", "trade", 8.415, 100.0]
["2026-09-28T15:59:54.207479+00:00", "trade", 8.415, 25.0]
["2026-09-28T15:59:54.207618+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207675+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207691+00:00", "trade", 8.41, 51.0]
["2026-09-28T15:59:54.207694+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207700+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207813+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.207876+00:00", "trade", 8.415, 2.0]
["2026-09-28T15:59:54.208135+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.208251+00:00", "trade", 8.41, 130.0]
["2026-09-28T15:59:54.208629+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.208654+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.208832+00:00", "trade", 8.4108, 52.0]
["2026-09-28T15:59:54.208876+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.208905+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.209359+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.209543+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.209722+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.209890+00:00", "trade", 8.415, 175.0]
["2026-09-28T15:59:54.210497+00:00", "trade", 8.4107, 53.0]
["2026-09-28T15:59:54.212219+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.212906+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.216755+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.219279+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.227066+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.227200+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.227532+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.236101+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.242507+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.306591+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.306824+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.306849+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.307434+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.307489+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.407475+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.419977+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.451270+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.451296+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.784256+00:00", "trade", 8.415, 4.0]
["2026-09-28T15:59:54.784287+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.784294+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.793677+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.917291+00:00", "trade", 8.42, 1.0]
["2026-09-28T15:59:54.917826+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.917850+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.918418+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.923480+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:54.931025+00:00", "trade", 8.415, 55.0]
["2026-09-28T15:59:55.810824+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.977723+00:00", "trade", 8.415, 12.0]
["2026-09-28T15:59:55.977737+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.977748+00:00", "trade", 8.415, 311.0]
["2026-09-28T15:59:55.978405+00:00", "trade", 8.415, 311.0]
["2026-09-28T15:59:55.978426+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978433+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978488+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978500+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978511+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978525+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978787+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:55.978816+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:56.084954+00:00", "quote", 8.41, 8.42]
["2026-09-28T15:59:58.013586+00:00", "trade", 8.3998, 21.0]
["2026-09-28T15:59:59.873446+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:01.937573+00:00", "trade", 8.4066, 5.0]
["2026-09-28T16:00:02.163573+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:00:02.164270+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:02.547049+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:02.547438+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:02.548671+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:02.738406+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:02.738421+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:03.027547+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:03.768780+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:03.943299+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:03.943334+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:03.947000+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:05.200071+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.112806+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137141+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137196+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.137197+00:00", "trade", 8.42, 227.0]
["2026-09-28T16:00:06.137399+00:00", "trade", 8.42, 173.0]
["2026-09-28T16:00:06.137418+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.137419+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:00:06.137424+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137518+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137529+00:00", "trade", 8.42, 52.0]
["2026-09-28T16:00:06.137535+00:00", "trade", 8.42, 48.0]
["2026-09-28T16:00:06.137537+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.137595+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137604+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:00:06.137619+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.137780+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.137798+00:00", "trade", 8.42, 600.0]
["2026-09-28T16:00:06.137800+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.137800+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.137803+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.137813+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.137863+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:00:06.137980+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.138022+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.138030+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.138037+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.138045+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.138052+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.138431+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.139207+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.147894+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.152203+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.174066+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.194818+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:06.197131+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.197897+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.197973+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.198513+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.207769+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.208205+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.208369+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.208683+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.246058+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.247875+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.248312+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.258865+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.293038+00:00", "trade", 8.42, 284.0]
["2026-09-28T16:00:06.323031+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.326099+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.327966+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:06.338275+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.346701+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.385107+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413931+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413939+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413946+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413953+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413979+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.413987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.414029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.414040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.414125+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.414671+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.429346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.626999+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.656951+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.688148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.690927+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.738426+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.768197+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.770232+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.779052+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.786944+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.790301+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.791201+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.892505+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.893363+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.907057+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.907064+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.951875+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.983511+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.983520+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.984437+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.984470+00:00", "trade", 8.42, 14.0]
["2026-09-28T16:00:06.984473+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.984822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.984940+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.984987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.985146+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.988265+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.999051+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:06.999244+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034720+00:00", "trade", 8.42, 156.0]
["2026-09-28T16:00:07.034724+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:00:07.034724+00:00", "trade", 8.42, 76.0]
["2026-09-28T16:00:07.034755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034764+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034773+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034779+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034785+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034800+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.034806+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035029+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.035063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035125+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035297+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035402+00:00", "trade", 8.42, 548.0]
["2026-09-28T16:00:07.035402+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035427+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.035433+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.035437+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035686+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035727+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.035785+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:00:07.035787+00:00", "trade", 8.42, 140.0]
["2026-09-28T16:00:07.035787+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.038324+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.038337+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.038648+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.038655+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.038672+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.038673+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.038724+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.039008+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.043884+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.045009+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.045040+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.061861+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062293+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062300+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062309+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062313+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062326+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062333+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062346+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:00:07.062394+00:00", "trade", 8.42, 400.0]
["2026-09-28T16:00:07.062396+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.062396+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:00:07.062396+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062542+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062560+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062786+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062802+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062841+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062885+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.062993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.064216+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.064481+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.091328+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.091375+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.093789+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.128498+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.135791+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.137423+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.143248+00:00", "trade", 8.425, 602.0]
["2026-09-28T16:00:07.143866+00:00", "trade", 8.4227, 51.0]
["2026-09-28T16:00:07.163769+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.164817+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.192795+00:00", "trade", 8.425, 500.0]
["2026-09-28T16:00:07.199130+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.271788+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.273218+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.277123+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.285790+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.286599+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.289693+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.347541+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.361167+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.366305+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.367995+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:00:07.368743+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:07.380226+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.414321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.448428+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.578055+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.584742+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.628703+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.628731+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.632981+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.633007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.649602+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.682386+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.839077+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.839534+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.867855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.884082+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:00:07.884421+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:07.884843+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.153326+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.293932+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.294395+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:08.937477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.275543+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.384128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:09.384360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.384923+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:00:10.385377+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.385416+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.385467+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.385479+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.386823+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.387025+00:00", "trade", 8.425, 175.0]
["2026-09-28T16:00:10.387701+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.387820+00:00", "trade", 8.425, 175.0]
["2026-09-28T16:00:10.388579+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.390478+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.390485+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:10.598754+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:11.376134+00:00", "trade", 8.4156, 16.0]
["2026-09-28T16:00:11.497569+00:00", "trade", 8.4092, 100.0]
["2026-09-28T16:00:12.602916+00:00", "trade", 8.425, 1400.0]
["2026-09-28T16:00:12.761345+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:12.972701+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:00:13.576987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:13.624241+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:13.624268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:13.626815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:13.701414+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:13.702152+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:14.865429+00:00", "trade", 8.425, 14.0]
["2026-09-28T16:00:15.511993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:15.512546+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:15.683227+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:15.694534+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:15.694559+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:16.711020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:18.830958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.127544+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:19.766656+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:21.131995+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:21.275124+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:21.275573+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:21.276402+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:22.397970+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.181973+00:00", "trade", 8.425, 350.0]
["2026-09-28T16:00:23.186477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.455682+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.701325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.701748+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:00:23.701822+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.701850+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.702432+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.702444+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.702496+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.702512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:23.708153+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:24.028185+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:00:24.049777+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:00:24.050502+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:00:24.218365+00:00", "trade", 8.4214, 35.0]
["2026-09-28T16:00:25.008888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:25.329023+00:00", "trade", 8.4168, 9.0]
["2026-09-28T16:00:27.414590+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:27.415054+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:27.552658+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:27.553567+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:29.242480+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:29.729764+00:00", "trade", 8.4033, 1.0]
["2026-09-28T16:00:30.799524+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:00:31.503951+00:00", "trade", 8.425, 35.0]
["2026-09-28T16:00:32.621760+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.589669+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.590135+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.591633+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.592087+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.703690+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:33.704147+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:35.767493+00:00", "trade", 8.43, 4.0]
["2026-09-28T16:00:36.224165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.224618+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.224627+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.250348+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.250801+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.251266+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.269537+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.445323+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.493932+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:36.523813+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:36.550644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.698381+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:36.772639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:38.126614+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:39.089949+00:00", "trade", 8.4172, 3.0]
["2026-09-28T16:00:39.389478+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:40.090622+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:40.093468+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:00:40.595604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:41.528507+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:41.529059+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:41.619009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:42.154029+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:46.026855+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:00:46.027820+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:46.028265+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:47.228895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:48.001745+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:48.874712+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:50.096721+00:00", "trade", 8.425, 3.0]
["2026-09-28T16:00:50.675191+00:00", "trade", 8.425, 12.0]
["2026-09-28T16:00:50.689321+00:00", "trade", 8.4175, 5.0]
["2026-09-28T16:00:51.605052+00:00", "trade", 8.43, 492.0]
["2026-09-28T16:00:51.605787+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:51.608533+00:00", "trade", 8.4297, 6.0]
["2026-09-28T16:00:51.614970+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:00:51.624229+00:00", "trade", 8.4297, 4.0]
["2026-09-28T16:00:54.220366+00:00", "trade", 8.4279, 3.0]
["2026-09-28T16:00:55.018114+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.018630+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.019096+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.036193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.036656+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.036665+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.036673+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.039174+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.040911+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.044252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.184322+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.192206+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:00:55.587471+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:55.587709+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:00:55.591192+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:00:55.591660+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:00:55.602303+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:00:56.341289+00:00", "trade", 8.4223, 340.0]
["2026-09-28T16:00:56.342094+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:56.343711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:00:56.358539+00:00", "trade", 8.4223, 409.0]
["2026-09-28T16:00:57.001973+00:00", "trade", 8.4276, 1.0]
["2026-09-28T16:00:58.028881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:00.850142+00:00", "trade", 8.4225, 1.0]
["2026-09-28T16:01:01.574022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:01.581854+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:01.985542+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:02.167268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:02.532441+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:05.830396+00:00", "trade", 8.4152, 1.0]
["2026-09-28T16:01:08.329264+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:08.330513+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:08.332505+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:08.333198+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:08.334882+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:08.335131+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:10.295423+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:10.594804+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:12.082279+00:00", "trade", 8.4223, 11.0]
["2026-09-28T16:01:20.188562+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:21.820586+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:21.821033+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:22.827461+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:22.827917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:22.845410+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:22.845888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.200835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.200870+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.200948+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.201111+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.203098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.219464+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.222380+00:00", "trade", 8.4224, 3.0]
["2026-09-28T16:01:24.332327+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:01:24.334671+00:00", "trade", 8.43, 16.0]
["2026-09-28T16:01:24.336430+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356454+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356535+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356536+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:01:24.356537+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:01:24.356563+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356570+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356576+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356583+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356590+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356597+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356604+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:01:24.356627+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356634+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356641+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356648+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356654+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356661+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356668+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356675+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356681+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356687+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356700+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356780+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356787+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356815+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356815+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:01:24.356817+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356818+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356818+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:01:24.356821+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.356832+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.356974+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.357011+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.357022+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:01:24.357102+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:01:24.357103+00:00", "trade", 8.43, 12.0]
["2026-09-28T16:01:24.357113+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.357113+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.357114+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357114+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357115+00:00", "trade", 8.43, 15.0]
["2026-09-28T16:01:24.357115+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.357162+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357219+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357265+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357286+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357378+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357403+00:00", "trade", 8.435, 16.0]
["2026-09-28T16:01:24.357426+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357436+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357486+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357531+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357565+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357593+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357623+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357647+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357659+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357800+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357848+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.357942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.358332+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.358854+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:01:24.359631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.361619+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:01:24.365270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.378772+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:01:24.434474+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.525473+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:01:24.527784+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.894802+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:24.895289+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.155949+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.157059+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.158016+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.158489+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.159209+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.160696+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.169202+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.252084+00:00", "trade", 8.44, 6.0]
["2026-09-28T16:01:25.252342+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.252351+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.252511+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.253298+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.254813+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.586392+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.586859+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:25.898447+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.323163+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.335237+00:00", "trade", 8.44, 70.0]
["2026-09-28T16:01:27.798573+00:00", "trade", 8.44, 5.0]
["2026-09-28T16:01:27.798993+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.799262+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.799270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.895235+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.905213+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:01:27.965877+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.965977+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.966352+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.966936+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:27.999850+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.000733+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.257316+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.257336+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.257510+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.257518+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.257955+00:00", "trade", 8.44, 87.0]
["2026-09-28T16:01:28.257958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.264964+00:00", "trade", 8.435, 13.0]
["2026-09-28T16:01:28.420724+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.421196+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.421386+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.421834+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.421875+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.427768+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.428199+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.428217+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.730911+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.730920+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.730929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.730957+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.980725+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:01:28.980726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.981071+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.981177+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.981232+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:28.983277+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:29.020270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:29.064750+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:01:29.571913+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:29.572446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:29.626135+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:01:29.626676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:30.609830+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:30.610431+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:30.610893+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:30.611397+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:30.612917+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:31.592340+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:31.592360+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:31.714695+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:31.715214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:31.944517+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:32.242998+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:32.243621+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:32.345193+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.089984+00:00", "trade", 8.4291, 1.0]
["2026-09-28T16:01:35.128325+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:01:35.129054+00:00", "trade", 8.4189, 1.0]
["2026-09-28T16:01:35.438177+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.438643+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.439392+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.545112+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.637330+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.797380+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.797816+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.798270+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.798726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.799943+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.800003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.822854+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:35.822862+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:36.564947+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:36.633362+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:36.634322+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.284189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.284647+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.305579+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:01:37.306382+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.306847+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.319440+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.488794+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.490356+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.593383+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:37.822300+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.110115+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.110631+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.360794+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.362169+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.473676+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.474110+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.474556+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.821797+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.821975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.821988+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:40.914131+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:41.498031+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:42.027271+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:42.037046+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:42.754577+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:42.756153+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:43.995640+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:44.155954+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:44.187391+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:44.557070+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:46.519029+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:47.133133+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:47.133146+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:47.133463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:49.069243+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:49.069254+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:49.069746+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:49.069783+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:50.097147+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:01:50.098718+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:01:51.242492+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.242516+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.242776+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.242787+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.242975+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.243003+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.243244+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.284166+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.284701+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.284710+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.288239+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.292318+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.308492+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.631702+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.631801+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.632417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.633414+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.633879+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.679210+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.679227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.679264+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:51.679694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:52.050946+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:52.050965+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:52.824446+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:52.824692+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:53.029497+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:53.029518+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:53.034683+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:53.090478+00:00", "trade", 8.4294, 5.0]
["2026-09-28T16:01:54.224364+00:00", "trade", 8.4321, 8.0]
["2026-09-28T16:01:54.558947+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.560373+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.563580+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.564073+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.564423+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.953951+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.953991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.955534+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:54.956119+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:55.470510+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:55.470963+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:56.057961+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:56.509476+00:00", "trade", 8.4056, 100.0]
["2026-09-28T16:01:56.558728+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:01:56.559436+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:56.559513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:56.559988+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:57.939613+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:57.939648+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:58.219692+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:01:58.525878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:00.156724+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:02:00.157538+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:00.160830+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:02:00.337678+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:00.560214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:01.309415+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:02.892931+00:00", "trade", 8.4377, 1.0]
["2026-09-28T16:02:03.975976+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:04.309070+00:00", "trade", 8.4057, 111.0]
["2026-09-28T16:02:04.647102+00:00", "trade", 8.435, 5.0]
["2026-09-28T16:02:06.582597+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:06.584397+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:06.584856+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:06.924421+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:07.544514+00:00", "trade", 8.43, 50.0]
["2026-09-28T16:02:07.952846+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:02:07.967559+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:07.968012+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:08.342274+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:08.651195+00:00", "trade", 8.4278, 1.0]
["2026-09-28T16:02:08.655416+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:09.952335+00:00", "trade", 8.435, 350.0]
["2026-09-28T16:02:09.952790+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:10.014087+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:10.124256+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:11.068532+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:11.068990+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:11.124283+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:11.224820+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:11.448605+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:17.914023+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.033539+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.233176+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.233637+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.234341+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.367807+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.407728+00:00", "trade", 8.4327, 38.0]
["2026-09-28T16:02:18.411237+00:00", "trade", 8.4327, 5.0]
["2026-09-28T16:02:18.899403+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.926660+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.926706+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:18.927164+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:20.432047+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:20.434255+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:20.437659+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:20.437694+00:00", "trade", 8.435, 7.0]
["2026-09-28T16:02:20.438417+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:20.456183+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:21.820358+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:22.820254+00:00", "trade", 8.435, 356.0]
["2026-09-28T16:02:24.226364+00:00", "trade", 8.4347, 4.0]
["2026-09-28T16:02:25.096987+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:02:25.158104+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:02:26.159655+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.192786+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.220618+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.294138+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.328383+00:00", "trade", 8.4302, 10.0]
["2026-09-28T16:02:26.721355+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.721565+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.721581+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.721817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.722187+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:26.724100+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:28.919793+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:28.920285+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:31.547363+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:35.143458+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:02:36.944616+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:37.244595+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:02:37.244596+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:02:39.350456+00:00", "trade", 8.435, 19.0]
["2026-09-28T16:02:41.016228+00:00", "trade", 8.435, 311.0]
["2026-09-28T16:02:41.016368+00:00", "trade", 8.435, 250.0]
["2026-09-28T16:02:44.344466+00:00", "trade", 8.435, 1000.0]
["2026-09-28T16:02:51.124969+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:02:51.125428+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125445+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125453+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125466+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125477+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125509+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125509+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125726+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125925+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.125958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.126167+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.127367+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:02:51.127423+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.160948+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.162288+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.201829+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:51.428738+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:02:54.228363+00:00", "trade", 8.4353, 8.0]
["2026-09-28T16:02:56.918904+00:00", "trade", 8.435, 22.0]
["2026-09-28T16:02:59.061580+00:00", "trade", 8.4301, 1.0]
["2026-09-28T16:03:00.172818+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:03:01.532826+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:01.824652+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:02.099588+00:00", "trade", 8.4362, 1000.0]
["2026-09-28T16:03:02.102662+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:03:02.736481+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:02.737210+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:04.043363+00:00", "trade", 8.4341, 98.0]
["2026-09-28T16:03:05.565536+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:05.718391+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:05.718843+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:05.802991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.071751+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.072472+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.173496+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.204675+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.464837+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.627566+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.628027+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.648826+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.768350+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.769008+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.769502+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.769945+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.873390+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:06.902974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:07.012672+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:07.818443+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:08.572219+00:00", "trade", 8.435, 64.0]
["2026-09-28T16:03:10.692462+00:00", "trade", 8.44, 95.0]
["2026-09-28T16:03:10.692462+00:00", "trade", 8.44, 10.0]
["2026-09-28T16:03:10.692463+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:03:10.692465+00:00", "trade", 8.44, 94.0]
["2026-09-28T16:03:10.693131+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.693169+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.693544+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.693642+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.693745+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.694120+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.707576+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.780605+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.781077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.781083+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:10.858893+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:12.036107+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:13.029439+00:00", "trade", 8.4357, 12.0]
["2026-09-28T16:03:14.861986+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:14.862492+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:14.866371+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:14.866908+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.157840+00:00", "trade", 8.435, 2.0]
["2026-09-28T16:03:15.399229+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.399240+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.399443+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.403301+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.699518+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.699525+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.700023+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:15.700034+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:17.219090+00:00", "trade", 8.4329, 31.0]
["2026-09-28T16:03:17.296757+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:17.297215+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:17.653424+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:18.072722+00:00", "trade", 8.435, 68.0]
["2026-09-28T16:03:20.149834+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:03:20.150568+00:00", "trade", 8.43, 15.0]
["2026-09-28T16:03:20.250432+00:00", "trade", 8.4357, 15.0]
["2026-09-28T16:03:20.332869+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.332872+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.332872+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.333142+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.333143+00:00", "trade", 8.435, 179.0]
["2026-09-28T16:03:20.333144+00:00", "trade", 8.435, 27.0]
["2026-09-28T16:03:20.333146+00:00", "trade", 8.435, 14.0]
["2026-09-28T16:03:20.333313+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.333455+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.333734+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.333736+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.333806+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.336111+00:00", "trade", 8.435, 200.0]
["2026-09-28T16:03:20.336758+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.336976+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:03:20.337194+00:00", "trade", 8.43, 17.0]
["2026-09-28T16:03:20.337252+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:20.337273+00:00", "trade", 8.43, 300.0]
["2026-09-28T16:03:20.337278+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:03:20.337311+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337602+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337634+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337651+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337670+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337704+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337711+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337730+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337743+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337762+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337774+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337781+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337790+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337797+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.337804+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.338127+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.338222+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.338509+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.339554+00:00", "trade", 8.43, 80.0]
["2026-09-28T16:03:20.341687+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.342463+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.346654+00:00", "trade", 8.43, 400.0]
["2026-09-28T16:03:20.347421+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.352639+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.353421+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.356489+00:00", "trade", 8.435, 152.0]
["2026-09-28T16:03:20.357168+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.357606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.357617+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.358077+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.358509+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.705161+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:20.817837+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.064563+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.064590+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.068683+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.383513+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.519377+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.540068+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.540526+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.543275+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.544091+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.544259+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576792+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576793+00:00", "trade", 8.43, 20.0]
["2026-09-28T16:03:21.576795+00:00", "trade", 8.43, 193.0]
["2026-09-28T16:03:21.576797+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576803+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576803+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576803+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:03:21.576804+00:00", "trade", 8.43, 10.0]
["2026-09-28T16:03:21.576809+00:00", "trade", 8.43, 51.0]
["2026-09-28T16:03:21.576812+00:00", "trade", 8.43, 92.0]
["2026-09-28T16:03:21.576815+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576816+00:00", "trade", 8.43, 40.0]
["2026-09-28T16:03:21.576820+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:03:21.576820+00:00", "trade", 8.43, 1.0]
["2026-09-28T16:03:21.576876+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576878+00:00", "trade", 8.43, 64.0]
["2026-09-28T16:03:21.576879+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576902+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576910+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.576916+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576922+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576936+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576942+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576949+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576955+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576963+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576970+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576977+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576983+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:03:21.576984+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.576991+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577017+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577033+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577034+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577040+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577047+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577053+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577059+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577066+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577072+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577079+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577085+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577090+00:00", "trade", 8.43, 146.0]
["2026-09-28T16:03:21.577092+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577098+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577118+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577125+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577133+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577135+00:00", "trade", 8.43, 3.0]
["2026-09-28T16:03:21.577139+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577146+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:03:21.577210+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.577211+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.577214+00:00", "trade", 8.43, 35.0]
["2026-09-28T16:03:21.577214+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:03:21.577214+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.577268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.577306+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.577349+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.577353+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.577968+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.578027+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.578949+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.579020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.583810+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.587038+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.587048+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.591905+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.597360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.609393+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.609419+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.609426+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.632573+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.633872+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.643513+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:03:21.736420+00:00", "trade", 8.42, 17.0]
["2026-09-28T16:03:21.736809+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.736830+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.736864+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.736905+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.736917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.736945+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.737077+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.737153+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.737808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.738282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.740113+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.740568+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.742276+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.749348+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.908404+00:00", "trade", 8.42, 177.0]
["2026-09-28T16:03:21.908448+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:03:21.908924+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.909589+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.909600+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.910877+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.912290+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.975523+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.975964+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:21.977635+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.017797+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.085575+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:03:22.086303+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.100581+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.146866+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.530688+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.531145+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.531180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.534512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.578052+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.750645+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:22.808063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:23.369218+00:00", "trade", 8.425, 22.0]
["2026-09-28T16:03:23.369903+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:24.230361+00:00", "trade", 8.4322, 25.0]
["2026-09-28T16:03:25.003001+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:25.051470+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:25.412833+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:25.413280+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:26.386423+00:00", "trade", 8.425, 20.0]
["2026-09-28T16:03:26.736510+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:27.421022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.030825+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.032168+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.032634+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.037595+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.042003+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.042756+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120823+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:03:28.120824+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:28.120826+00:00", "trade", 8.42, 40.0]
["2026-09-28T16:03:28.120827+00:00", "trade", 8.42, 92.0]
["2026-09-28T16:03:28.120831+00:00", "trade", 8.42, 13.0]
["2026-09-28T16:03:28.120831+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:28.120832+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:03:28.120833+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:28.120836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120888+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120902+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120908+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120922+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120929+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120936+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120942+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120949+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120950+00:00", "trade", 8.42, 52.0]
["2026-09-28T16:03:28.120956+00:00", "trade", 8.42, 8.0]
["2026-09-28T16:03:28.120957+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120965+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120972+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120979+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120985+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120991+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.120997+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.121004+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.121009+00:00", "trade", 8.42, 80.0]
["2026-09-28T16:03:28.121009+00:00", "trade", 8.42, 8.0]
["2026-09-28T16:03:28.121009+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:03:28.121010+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:28.121037+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:28.121038+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:03:28.121038+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:03:28.121040+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:28.121040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:03:28.121043+00:00", "trade", 8.42, 600.0]
["2026-09-28T16:03:28.121049+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121057+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121067+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121073+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121080+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121087+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121094+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121101+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121117+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121134+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:03:28.121199+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:28.121209+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121278+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121395+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121413+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121507+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121564+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121569+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:28.121638+00:00", "trade", 8.42, 144.0]
["2026-09-28T16:03:28.121655+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.121725+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.122715+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.125577+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.125700+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.126096+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.126107+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.128157+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.129111+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:03:28.136809+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.136837+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.140942+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.140973+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.158396+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:03:28.171289+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.216503+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:28.222086+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.121731+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.367915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.368454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.369833+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.373522+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.373536+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.527968+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.528430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.602097+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.735343+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.796683+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:03:29.797384+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:29.797825+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.003016+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.003685+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.120536+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.277020+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.393919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:30.423347+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:32.089146+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:32.089171+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:32.089230+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:32.525882+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:32.879861+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:34.284123+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:34.284435+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:34.285131+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.384816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.384828+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.443063+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.444246+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.599149+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.647617+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.648409+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.751316+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:35.785647+00:00", "trade", 8.4109, 21.0]
["2026-09-28T16:03:36.365081+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:36.470270+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:36.490379+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:36.652571+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:36.788309+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:36.923906+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:37.180638+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:37.396145+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:37.424503+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:37.704481+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:38.295637+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:38.297608+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:38.304739+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:38.575904+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:39.372982+00:00", "trade", 8.4237, 2.0]
["2026-09-28T16:03:39.393124+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:39.542306+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:39.904193+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:40.288930+00:00", "trade", 8.4309, 1.0]
["2026-09-28T16:03:41.612843+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:41.612850+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:41.925251+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:41.972089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:42.169797+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:42.242306+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:42.284748+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:44.400295+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:44.427077+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:44.449774+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:45.000959+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:45.001072+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:45.821815+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.005848+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.007137+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.007584+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.007629+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.008075+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.169540+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.184264+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.187515+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.187798+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.190771+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.527332+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.529714+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.583732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.609383+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.682430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:46.784282+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:47.092376+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:47.092832+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:47.093297+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:47.094723+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:47.327368+00:00", "trade", 8.4123, 1.0]
["2026-09-28T16:03:47.489672+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:48.479366+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:48.486067+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:48.591394+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:48.706314+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:49.246702+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:49.247182+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:49.933413+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:50.031577+00:00", "trade", 8.42, 25.0]
["2026-09-28T16:03:50.032010+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:50.032023+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:53.989579+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:54.001883+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:54.232366+00:00", "trade", 8.4199, 7.0]
["2026-09-28T16:03:55.543276+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:55.963495+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:55.963960+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:56.033284+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:03:56.549027+00:00", "trade", 8.4237, 2.0]
["2026-09-28T16:03:56.564453+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:56.961465+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:57.529997+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:03:58.023785+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.559169+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.559456+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.562033+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:03.562479+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.060844+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.061305+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.063710+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.372818+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:04:05.373302+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.373755+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:05.707452+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:04:05.909485+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:06.159847+00:00", "trade", 8.415, 11.0]
["2026-09-28T16:04:08.663036+00:00", "trade", 8.4238, 3.0]
["2026-09-28T16:04:08.986068+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:08.986075+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:08.986529+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:10.192233+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:10.464516+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:13.317496+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:13.318067+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:13.488709+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:14.029209+00:00", "trade", 8.415, 67.0]
["2026-09-28T16:04:14.029209+00:00", "trade", 8.415, 176.0]
["2026-09-28T16:04:14.030654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:14.031460+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:14.034164+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.469202+00:00", "trade", 8.4298, 29.0]
["2026-09-28T16:04:16.470397+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.470881+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.475894+00:00", "trade", 8.4117, 400.0]
["2026-09-28T16:04:16.476679+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.477117+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.722088+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.833590+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:16.833672+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:18.408355+00:00", "trade", 8.4293, 12.0]
["2026-09-28T16:04:18.520366+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:18.623701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:18.881712+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:19.762255+00:00", "trade", 8.4235, 2.0]
["2026-09-28T16:04:22.502149+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:22.617127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:22.617494+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:22.617988+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:22.618429+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.082837+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.083301+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.387053+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.387493+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.784676+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:23.795141+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:25.399429+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:25.399891+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.119057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.170751+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.531158+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.531598+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.532056+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.532508+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.654788+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.655714+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.814444+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.814985+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:26.815491+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:27.420112+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:28.187363+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:28.187828+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:28.649229+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:31.013148+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:31.316269+00:00", "trade", 8.4236, 2.0]
["2026-09-28T16:04:31.668819+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:31.672218+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.121589+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.122032+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.122054+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.122475+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.136298+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.248795+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.250188+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:32.361227+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.216709+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.218298+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.376101+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.487745+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.570433+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.691682+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.784464+00:00", "trade", 8.4123, 1.0]
["2026-09-28T16:04:33.798323+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.939293+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:33.939732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:34.045842+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:34.146823+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:34.256727+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:34.885511+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:34.885552+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:35.157265+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:35.157488+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:35.529691+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:40.606651+00:00", "trade", 8.415, 11.0]
["2026-09-28T16:04:41.212068+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:41.520969+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:42.881053+00:00", "trade", 8.4236, 2.0]
["2026-09-28T16:04:44.250568+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:44.345359+00:00", "trade", 8.428, 10.0]
["2026-09-28T16:04:44.508514+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:45.923491+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:45.926439+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.010990+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.054002+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.054441+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.137792+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.210248+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:46.345750+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:47.030712+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:47.398039+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:49.332408+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:49.460051+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:49.840080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:50.998368+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:51.012769+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:52.372615+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:04:54.383820+00:00", "trade", 8.42, 39.0]
["2026-09-28T16:04:54.386482+00:00", "trade", 8.42, 11.0]
["2026-09-28T16:04:55.413221+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.434543+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.513308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.513785+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.628341+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.628785+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.629230+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.642554+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:04:55.710936+00:00", "trade", 8.415, 24.0]
["2026-09-28T16:04:56.000323+00:00", "trade", 8.4269, 2.0]
["2026-09-28T16:04:56.919384+00:00", "trade", 8.4277, 8.0]
["2026-09-28T16:04:58.723614+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:04:59.012136+00:00", "trade", 8.4158, 9.0]
["2026-09-28T16:04:59.541666+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:00.109856+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:00.110330+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:00.144865+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:02.393954+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:02.394407+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:02.472631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:07.391643+00:00", "trade", 8.4288, 2.0]
["2026-09-28T16:05:08.461147+00:00", "trade", 8.4158, 10.0]
["2026-09-28T16:05:10.135537+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:10.136872+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:10.137089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:10.589034+00:00", "trade", 8.4299, 1.0]
["2026-09-28T16:05:12.150277+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:12.350583+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:12.555757+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:12.591878+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:12.592345+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.098091+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.368384+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.555977+00:00", "trade", 8.4285, 10.0]
["2026-09-28T16:05:13.641850+00:00", "trade", 8.415, 18.0]
["2026-09-28T16:05:13.677056+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.677556+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.677577+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.678067+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.805230+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:13.805661+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.106064+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.106609+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.282658+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.283151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.560097+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.560545+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.726527+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:14.857480+00:00", "trade", 8.4263, 22.0]
["2026-09-28T16:05:15.435650+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:15.490768+00:00", "trade", 8.415, 34.0]
["2026-09-28T16:05:15.491435+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:15.497392+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:05:15.551300+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:15.714396+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:15.714860+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:17.032217+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:17.033481+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.163256+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.163726+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.164239+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.170597+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.171032+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:18.171988+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.692497+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.693174+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.709687+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.710152+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.714204+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.761507+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.761612+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.927430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:19.927908+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:21.165391+00:00", "trade", 8.4293, 3.0]
["2026-09-28T16:05:21.289636+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:21.290095+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:21.395883+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:21.911054+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:23.192555+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:23.192593+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:25.159384+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:25.205684+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.208528+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.208547+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.209033+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.209080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.210578+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.259870+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.259965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:27.672976+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:28.198778+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:28.786455+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:28.786926+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:28.929012+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:28.948259+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:29.426966+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:29.427447+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:31.529954+00:00", "trade", 8.4294, 1.0]
["2026-09-28T16:05:33.046154+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:33.864337+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:05:33.979176+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:33.979633+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:34.105284+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:36.280599+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:37.921360+00:00", "trade", 8.4123, 1.0]
["2026-09-28T16:05:38.303756+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:38.304214+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:38.521821+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.158499+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.158521+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.864122+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.866312+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.871744+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.873991+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.876330+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.905654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.906103+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.906535+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.988243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:39.988722+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:40.115939+00:00", "trade", 8.4293, 2.0]
["2026-09-28T16:05:40.372488+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:05:41.043879+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.318270+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.333467+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.333919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.439651+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.439662+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.439880+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.500334+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.500458+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:41.763723+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:42.490785+00:00", "trade", 8.4293, 1.0]
["2026-09-28T16:05:43.359705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.359845+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.359863+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.423240+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.423249+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.424104+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:43.583919+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.035831+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.044515+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.665614+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.708388+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.708401+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:44.708842+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.082813+00:00", "trade", 8.415, 2.0]
["2026-09-28T16:05:45.294833+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.299284+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.299736+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.422476+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.422957+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.423397+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.743869+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.845378+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:45.866628+00:00", "trade", 8.4187, 17.0]
["2026-09-28T16:05:45.869417+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:05:45.873985+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:05:46.065308+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:46.065741+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:46.089376+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.674981+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.675275+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.675805+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.675836+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.676412+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.677568+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:49.860990+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:52.922971+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:52.922987+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:52.923083+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:52.923218+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:52.923427+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:53.217778+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:53.822472+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:53.822915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:54.415310+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:05:56.321826+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:56.321959+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:56.322282+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:57.588246+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:57.770972+00:00", "trade", 8.42, 8.0]
["2026-09-28T16:05:57.771338+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:05:57.982628+00:00", "trade", 8.4295, 3.0]
["2026-09-28T16:05:58.221669+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:59.979313+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:59.979775+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:05:59.979789+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:00.238524+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:00.238987+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:00.849886+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:00.993661+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:01.271404+00:00", "trade", 8.4151, 8.0]
["2026-09-28T16:06:01.478907+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:01.642209+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:01.796870+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:03.179643+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:03.583082+00:00", "trade", 8.415, 1000.0]
["2026-09-28T16:06:03.583881+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:04.254783+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:06.013442+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:06.013915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.076652+00:00", "trade", 8.415, 8.0]
["2026-09-28T16:06:08.091980+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.107600+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.108074+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.114661+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.117130+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.124515+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.167839+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.461479+00:00", "trade", 8.4153, 2.0]
["2026-09-28T16:06:08.468697+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.543931+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.572085+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.654101+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.661146+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:08.917095+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.019796+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.232008+00:00", "trade", 8.4286, 200.0]
["2026-09-28T16:06:09.518171+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.518208+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.518220+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.518632+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:09.913490+00:00", "trade", 8.4286, 3.0]
["2026-09-28T16:06:10.203940+00:00", "trade", 8.4286, 3.0]
["2026-09-28T16:06:10.505237+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:10.755846+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:11.399448+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:11.434790+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:11.495224+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:11.553220+00:00", "trade", 8.42, 4.0]
["2026-09-28T16:06:11.959701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.120252+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.260428+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.614786+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.615239+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.664682+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:12.897807+00:00", "trade", 8.415, 140.0]
["2026-09-28T16:06:12.907194+00:00", "trade", 8.415, 59.0]
["2026-09-28T16:06:12.929277+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:06:12.989546+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:13.195200+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:06:13.668964+00:00", "trade", 8.4149, 100.0]
["2026-09-28T16:06:13.711370+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:13.834703+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:13.835155+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:14.029363+00:00", "trade", 8.4149, 18.0]
["2026-09-28T16:06:14.175719+00:00", "trade", 8.415, 73.0]
["2026-09-28T16:06:14.175978+00:00", "trade", 8.415, 627.0]
["2026-09-28T16:06:14.285254+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:14.287839+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:14.325857+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:14.423799+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:14.622324+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:15.532021+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:15.881579+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:15.941474+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:16.875283+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:16.875744+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:16.933379+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:16.933532+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:17.020611+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:18.084400+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:19.550399+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:19.550422+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:21.830131+00:00", "trade", 8.4278, 2.0]
["2026-09-28T16:06:22.013953+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:22.014414+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:22.014496+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:22.048571+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:22.569256+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:06:22.570159+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:06:22.574077+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:06:22.578433+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:06:22.587476+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:06:22.705008+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:06:23.368346+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.833093+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.838732+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.839189+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.839697+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.845446+00:00", "trade", 8.415, 9.0]
["2026-09-28T16:06:23.867980+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:23.970454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.057076+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.057527+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.109019+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.109495+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.276025+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.276490+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.378009+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.407773+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.495235+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.495701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.496235+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:24.569404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:27.807195+00:00", "trade", 8.415, 9.0]
["2026-09-28T16:06:27.841292+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:06:31.023997+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:31.027240+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:31.222700+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:31.404213+00:00", "trade", 8.415, 439.0]
["2026-09-28T16:06:31.404905+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:31.419689+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:31.929896+00:00", "trade", 8.4162, 14.0]
["2026-09-28T16:06:31.933915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:32.165278+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:32.212909+00:00", "trade", 8.42, 30.0]
["2026-09-28T16:06:33.214701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:33.214725+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:33.215181+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:34.331741+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:35.162619+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:36.710909+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:37.170460+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:37.310113+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:37.378719+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:38.014145+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:38.014605+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:39.195128+00:00", "trade", 8.415, 435.0]
["2026-09-28T16:06:39.589365+00:00", "trade", 8.42, 29.0]
["2026-09-28T16:06:39.589914+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:39.590440+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:39.995057+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.144126+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:06:40.959708+00:00", "trade", 8.4261, 3.0]
["2026-09-28T16:06:40.974780+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975262+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975393+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975426+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975436+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975698+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.975705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:40.976076+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:42.036135+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:42.052336+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:42.672668+00:00", "trade", 8.4228, 32.0]
["2026-09-28T16:06:42.673489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:42.875305+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:44.249412+00:00", "trade", 8.4162, 30.0]
["2026-09-28T16:06:44.574757+00:00", "trade", 8.415, 311.0]
["2026-09-28T16:06:44.578081+00:00", "trade", 8.415, 311.0]
["2026-09-28T16:06:45.160677+00:00", "trade", 8.415, 3.0]
["2026-09-28T16:06:51.457181+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:51.780685+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:52.880471+00:00", "trade", 8.4256, 3.0]
["2026-09-28T16:06:53.017734+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:53.164412+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:53.164856+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:53.164905+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:53.388828+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:53.501823+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:54.230007+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:56.005063+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:06:56.005550+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:58.391273+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:58.445445+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:58.762631+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:59.512889+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:59.912510+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:06:59.912948+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.009117+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.009944+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.017143+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.639705+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.640297+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.947101+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.947574+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.948031+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:00.951396+00:00", "trade", 8.415, 4.0]
["2026-09-28T16:07:01.049516+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:01.561381+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:01.683822+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:01.684441+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:01.765086+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:04.681730+00:00", "trade", 8.4255, 2.0]
["2026-09-28T16:07:07.020717+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:08.029834+00:00", "trade", 8.4113, 317.0]
["2026-09-28T16:07:08.030197+00:00", "trade", 8.4113, 1.0]
["2026-09-28T16:07:08.239541+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:09.333364+00:00", "trade", 8.415, 186.0]
["2026-09-28T16:07:12.369356+00:00", "trade", 8.4157, 2.0]
["2026-09-28T16:07:15.159208+00:00", "trade", 8.415, 3.0]
["2026-09-28T16:07:15.203116+00:00", "trade", 8.415, 25.0]
["2026-09-28T16:07:15.203495+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:07:15.211800+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:15.211802+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:15.211802+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:15.211804+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:15.211807+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:15.212420+00:00", "trade", 8.4139, 52.0]
["2026-09-28T16:07:16.429750+00:00", "trade", 8.4156, 35.0]
["2026-09-28T16:07:17.518850+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:17.519175+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:07:17.519652+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:17.519666+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:17.519707+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:17.603206+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:18.684107+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:20.030839+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:20.031205+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:20.041625+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:20.043634+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:20.495651+00:00", "trade", 8.4244, 3.0]
["2026-09-28T16:07:21.466089+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:21.466679+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:21.467173+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:21.783708+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:21.925550+00:00", "trade", 8.4156, 19.0]
["2026-09-28T16:07:21.936469+00:00", "trade", 8.415, 7.0]
["2026-09-28T16:07:22.053841+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:22.082281+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:23.632162+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:23.632636+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:23.633080+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.020450+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.020563+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.140921+00:00", "trade", 8.4101, 338.0]
["2026-09-28T16:07:24.141722+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.301232+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.350964+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.351078+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.351453+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:24.351906+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:25.887857+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:25.888706+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:25.888716+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:26.010319+00:00", "trade", 8.4133, 39.0]
["2026-09-28T16:07:26.011127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:26.011135+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:27.517816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:28.390849+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:07:30.280357+00:00", "trade", 8.4217, 13.0]
["2026-09-28T16:07:30.847118+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:30.847584+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:31.010571+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:31.011055+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:31.269334+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:31.582741+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:32.004464+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:32.039033+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:32.155974+00:00", "trade", 8.415, 200.0]
["2026-09-28T16:07:32.239714+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.003942+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.006591+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.006629+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.007072+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.007687+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.115803+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.116272+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.116717+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.533250+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.536294+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.703424+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:33.720075+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:07:34.523893+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:07:34.524350+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.684650+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.684660+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.739249+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.822825+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.930273+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.941368+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.957226+00:00", "trade", 8.4237, 2.0]
["2026-09-28T16:07:34.978013+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:34.978469+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.036151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.446009+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.446481+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.557198+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.557656+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.558095+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:35.681626+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:36.031301+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:36.031816+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:36.580451+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:36.889709+00:00", "trade", 8.4216, 23.0]
["2026-09-28T16:07:37.786878+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:37.787291+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:37.787767+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:37.885716+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.262973+00:00", "trade", 8.4143, 11.0]
["2026-09-28T16:07:38.266785+00:00", "trade", 8.4143, 1.0]
["2026-09-28T16:07:38.464670+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.465132+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.470025+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.470476+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.479351+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.593928+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:38.630821+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:39.496448+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:39.723320+00:00", "trade", 8.415, 7.0]
["2026-09-28T16:07:40.197351+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.650934+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.720081+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.850981+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.851462+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.852516+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.853453+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.988882+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.989396+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.989404+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:40.989869+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:41.208085+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:42.699889+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:45.018250+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.410177+00:00", "trade", 8.4217, 100.0]
["2026-09-28T16:07:46.519114+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.562388+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:07:46.572485+00:00", "trade", 8.42, 47.0]
["2026-09-28T16:07:46.573276+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.573649+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.807026+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.807469+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.808763+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.809875+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.809948+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.809965+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.810424+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.810724+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.869696+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.869697+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:07:46.869699+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:07:46.869700+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.869705+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.869705+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:07:46.869708+00:00", "trade", 8.42, 105.0]
["2026-09-28T16:07:46.869989+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.869991+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:07:46.869993+00:00", "trade", 8.42, 69.0]
["2026-09-28T16:07:46.869995+00:00", "trade", 8.42, 42.0]
["2026-09-28T16:07:46.870010+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:07:46.870012+00:00", "trade", 8.42, 31.0]
["2026-09-28T16:07:46.870013+00:00", "trade", 8.42, 58.0]
["2026-09-28T16:07:46.870019+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:07:46.870019+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:07:46.870023+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:07:46.870029+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870030+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870041+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870127+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:07:46.870168+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870273+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870281+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870281+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870283+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870283+00:00", "trade", 8.42, 52.0]
["2026-09-28T16:07:46.870283+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:07:46.870283+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870289+00:00", "trade", 8.42, 3.0]
["2026-09-28T16:07:46.870289+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870295+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870303+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870310+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870318+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870333+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870347+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870355+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870361+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870367+00:00", "trade", 8.42, 48.0]
["2026-09-28T16:07:46.870368+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:07:46.870369+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870369+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870370+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870373+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870376+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870377+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.870378+00:00", "trade", 8.42, 52.0]
["2026-09-28T16:07:46.870379+00:00", "trade", 8.42, 48.0]
["2026-09-28T16:07:46.870389+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870395+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870409+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870509+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870509+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870652+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870693+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870745+00:00", "trade", 8.42, 15.0]
["2026-09-28T16:07:46.870760+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870866+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870874+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.870881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.871080+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.871255+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.871297+00:00", "trade", 8.425, 154.0]
["2026-09-28T16:07:46.871343+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.871792+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.872261+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:07:46.872302+00:00", "trade", 8.42, 16.0]
["2026-09-28T16:07:46.872485+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:07:46.883149+00:00", "trade", 8.425, 3.0]
["2026-09-28T16:07:46.885449+00:00", "trade", 8.42, 7.0]
["2026-09-28T16:07:46.906457+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:07:46.927595+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.927691+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:46.928047+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:47.329780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:48.305027+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:48.305482+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:48.305502+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:48.305993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.714318+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.714663+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824470+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:07:50.824692+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824843+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824862+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824885+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824905+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.824944+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.825331+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.837293+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.860694+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:07:50.861457+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.861464+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.912408+00:00", "trade", 8.425, 25.0]
["2026-09-28T16:07:50.913127+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.915687+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.915784+00:00", "trade", 8.425, 75.0]
["2026-09-28T16:07:50.916164+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:50.938534+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:51.051739+00:00", "trade", 8.4298, 186.0]
["2026-09-28T16:07:51.052422+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:51.052449+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:51.193463+00:00", "trade", 8.4222, 3.0]
["2026-09-28T16:07:51.194082+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:51.838174+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:51.843268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.033086+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.033588+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.033757+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.033820+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.122020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.122041+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.316241+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.316259+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.316733+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.321146+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.639737+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.640247+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.640275+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.640728+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.921933+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.922871+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.923339+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.946417+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.946445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.948118+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:52.948228+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:53.164780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:53.164830+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:53.165228+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:53.165240+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:53.523891+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:54.416394+00:00", "trade", 8.4172, 9.0]
["2026-09-28T16:07:54.871145+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:54.871464+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:54.871486+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.168595+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.170268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.254278+00:00", "trade", 8.43, 30.0]
["2026-09-28T16:07:55.255055+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.255069+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.255375+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.255828+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.362376+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.362394+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.391674+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.603634+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:55.676543+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.217176+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.528706+00:00", "trade", 8.43, 90.0]
["2026-09-28T16:07:56.528707+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.529175+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.529185+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.529193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.529341+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:56.530115+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:57.484048+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:57.485700+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.210963+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.212477+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.212729+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.212759+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.213018+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.213328+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.215363+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.297220+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.297706+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.298172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:58.298752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:07:59.926200+00:00", "trade", 8.4299, 2.0]
["2026-09-28T16:08:00.017699+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.017725+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.018633+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.019082+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.034890+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.034952+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.034978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.035434+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.076512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.077015+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.077529+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.078006+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.143207+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.230684+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.395675+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.398255+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.585874+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.586808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.587733+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.711782+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.831893+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.981122+00:00", "trade", 8.425, 206.0]
["2026-09-28T16:08:00.981184+00:00", "trade", 8.425, 794.0]
["2026-09-28T16:08:00.981936+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.982430+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:00.982442+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:01.817545+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:01.817551+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:01.818020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.035249+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.863233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.864167+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.865097+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.865535+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.973020+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.973471+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.973909+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.974815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:02.975304+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.076934+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.165259+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.165752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.166291+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.493815+00:00", "trade", 8.4217, 3.0]
["2026-09-28T16:08:03.639133+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:03.639630+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:04.583367+00:00", "trade", 8.4183, 18.0]
["2026-09-28T16:08:06.035066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.519624+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.526301+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.526327+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.526523+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:08:06.526587+00:00", "trade", 8.43, 5.0]
["2026-09-28T16:08:06.526808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.526891+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.527470+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:06.534629+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:06.536658+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:06.555813+00:00", "trade", 8.43, 68.0]
["2026-09-28T16:08:08.115769+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:08.124862+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.021755+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.021756+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.021757+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.021758+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:08:09.021763+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.021769+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.021831+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021838+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021845+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021852+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021858+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021865+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021871+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021885+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021891+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.021898+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.022043+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.022250+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.022271+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.022272+00:00", "trade", 8.43, 14.0]
["2026-09-28T16:08:09.022314+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:08:09.022314+00:00", "trade", 8.43, 7.0]
["2026-09-28T16:08:09.022353+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.022353+00:00", "trade", 8.43, 13.0]
["2026-09-28T16:08:09.022353+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.022353+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022574+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022609+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022619+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022633+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022828+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022839+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.022856+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.023157+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.023282+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.023533+00:00", "trade", 8.43, 59.0]
["2026-09-28T16:08:09.036630+00:00", "trade", 8.435, 1.0]
["2026-09-28T16:08:09.043814+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.044084+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.044307+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.044337+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.044407+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.044528+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.045032+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.054189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.054201+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.061445+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.117340+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.123438+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.444316+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.448257+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485382+00:00", "trade", 8.435, 100.0]
["2026-09-28T16:08:09.485384+00:00", "trade", 8.43, 89.0]
["2026-09-28T16:08:09.485387+00:00", "trade", 8.43, 47.0]
["2026-09-28T16:08:09.485387+00:00", "trade", 8.43, 11.0]
["2026-09-28T16:08:09.485390+00:00", "trade", 8.43, 200.0]
["2026-09-28T16:08:09.485390+00:00", "trade", 8.43, 13.0]
["2026-09-28T16:08:09.485395+00:00", "trade", 8.43, 18.0]
["2026-09-28T16:08:09.485395+00:00", "trade", 8.43, 22.0]
["2026-09-28T16:08:09.485403+00:00", "trade", 8.43, 154.0]
["2026-09-28T16:08:09.485657+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485665+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485671+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485687+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485697+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.485855+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485878+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:08:09.485917+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485933+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485939+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485945+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485952+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485958+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485961+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.485965+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485978+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485981+00:00", "trade", 8.43, 500.0]
["2026-09-28T16:08:09.485983+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.485984+00:00", "trade", 8.43, 60.0]
["2026-09-28T16:08:09.485984+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:08:09.485998+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.486011+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:08:09.486019+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486072+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486079+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486253+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486275+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486382+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486502+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486599+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.486734+00:00", "trade", 8.43, 68.0]
["2026-09-28T16:08:09.487034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.487234+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.488023+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.488979+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.490548+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.490990+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.497196+00:00", "trade", 8.425, 284.0]
["2026-09-28T16:08:09.505124+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.523249+00:00", "trade", 8.43, 593.0]
["2026-09-28T16:08:09.525843+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:08:09.586286+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.586292+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:09.917105+00:00", "trade", 8.425, 200.0]
["2026-09-28T16:08:09.917723+00:00", "trade", 8.4278, 54.0]
["2026-09-28T16:08:10.139024+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:10.139483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:10.202667+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:08:10.372022+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:10.372071+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:10.425099+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:10.487860+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.289814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.293503+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.394550+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.518325+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.518407+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:11.553093+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:12.040294+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:12.040752+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:14.209372+00:00", "trade", 8.4223, 59.0]
["2026-09-28T16:08:15.691138+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:15.693002+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:15.709443+00:00", "trade", 8.4225, 181.0]
["2026-09-28T16:08:15.715018+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:15.926315+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:16.066537+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:16.066989+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.173538+00:00", "trade", 8.4227, 100.0]
["2026-09-28T16:08:17.210794+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.215544+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.215732+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.216233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.218742+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:17.222088+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.017333+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.017360+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.017522+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.017977+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.061449+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.062582+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.064306+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.069000+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.081570+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.136718+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.143651+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.423096+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.423548+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.423645+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.423926+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.439938+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.439946+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.528322+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:18.722836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:19.303010+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:19.664508+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:19.873606+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.053487+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.053934+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.054016+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.054873+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.054886+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.102845+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.102852+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.160412+00:00", "trade", 8.425, 3.0]
["2026-09-28T16:08:20.161100+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.161196+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.161579+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.162048+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.349825+00:00", "trade", 8.4225, 1100.0]
["2026-09-28T16:08:20.361207+00:00", "trade", 8.4215, 3.0]
["2026-09-28T16:08:20.674920+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.685714+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.685737+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.922103+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.922118+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.922717+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.922915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.923509+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.923524+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.923950+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:20.923962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:21.192105+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:21.210339+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:22.526510+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.032836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.032884+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.032902+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.033789+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.132595+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.133288+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.172347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:25.542381+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.547023+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.566860+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.567389+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.567478+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.567872+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:26.594445+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:28.583907+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:08:28.584421+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:28.584435+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:28.584453+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:28.584912+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:28.629154+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:30.591252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:30.599921+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:30.602706+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:30.811961+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:31.093689+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:31.094475+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:31.094972+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:32.286959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:33.190072+00:00", "trade", 8.4226, 60.0]
["2026-09-28T16:08:33.265937+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:33.266392+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:33.266844+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:36.821242+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:36.821774+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:38.049993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:38.233879+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:38.234352+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:38.234426+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:38.335244+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:39.195398+00:00", "trade", 8.4226, 10.0]
["2026-09-28T16:08:39.387526+00:00", "trade", 8.4205, 1.0]
["2026-09-28T16:08:39.919417+00:00", "trade", 8.4236, 12.0]
["2026-09-28T16:08:41.539159+00:00", "trade", 8.4286, 1.0]
["2026-09-28T16:08:41.898593+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:43.521247+00:00", "trade", 8.425, 1000.0]
["2026-09-28T16:08:43.521867+00:00", "trade", 8.425, 50.0]
["2026-09-28T16:08:45.072832+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:45.310442+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:45.907686+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.812991+00:00", "trade", 8.43, 91.0]
["2026-09-28T16:08:46.812993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813486+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813495+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813531+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813934+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813975+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.813989+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.814440+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.814446+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.814462+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.814944+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.814954+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.815406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.890644+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:46.909803+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:47.330207+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:47.735620+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:48.013145+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:51.721714+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:51.722180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.013108+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.013626+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.265539+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.265546+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.346650+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.456495+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:52.456502+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.013588+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.014118+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.109524+00:00", "trade", 8.4278, 13.0]
["2026-09-28T16:08:53.110361+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.110368+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.127128+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.127652+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.236347+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.236372+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.238193+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.238654+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.241319+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.286878+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.626051+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:53.932061+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:55.879268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:56.005393+00:00", "trade", 8.4234, 10.0]
["2026-09-28T16:08:56.057344+00:00", "trade", 8.4209, 4.0]
["2026-09-28T16:08:57.139206+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.139257+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.139699+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.195744+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.195751+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.909020+00:00", "trade", 8.4201, 2000.0]
["2026-09-28T16:08:57.909640+00:00", "trade", 8.4206, 105.0]
["2026-09-28T16:08:57.909814+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.909824+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.911764+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:57.912221+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:08:58.549920+00:00", "trade", 8.4226, 100.0]
["2026-09-28T16:08:58.652126+00:00", "trade", 8.4226, 14.0]
["2026-09-28T16:08:58.850034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:00.102749+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:00.103210+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:00.103373+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:00.449400+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:00.450164+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:07.619808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:08.671791+00:00", "trade", 8.4208, 4.0]
["2026-09-28T16:09:08.850506+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:15.190029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:17.210958+00:00", "trade", 8.425, 215.0]
["2026-09-28T16:09:19.779731+00:00", "trade", 8.4211, 1.0]
["2026-09-28T16:09:19.783055+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:19.783321+00:00", "trade", 8.425, 3.0]
["2026-09-28T16:09:19.783341+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:19.792998+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:19.793467+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:22.172058+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:22.172060+00:00", "trade", 8.425, 96.0]
["2026-09-28T16:09:23.583046+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:09:23.590563+00:00", "trade", 8.4212, 1.0]
["2026-09-28T16:09:24.741364+00:00", "trade", 8.425, 208.0]
["2026-09-28T16:09:24.913259+00:00", "trade", 8.425, 13.0]
["2026-09-28T16:09:24.913260+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:24.913261+00:00", "trade", 8.425, 8.0]
["2026-09-28T16:09:24.913266+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:24.913266+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:24.913993+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:24.914804+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:24.915427+00:00", "trade", 8.4249, 53.0]
["2026-09-28T16:09:24.915896+00:00", "trade", 8.425, 79.0]
["2026-09-28T16:09:27.475297+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:09:28.749547+00:00", "trade", 8.4244, 2.0]
["2026-09-28T16:09:29.023558+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:29.289746+00:00", "trade", 8.4227, 3.0]
["2026-09-28T16:09:29.718524+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:29.719042+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:30.040791+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:30.102020+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:31.277871+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:31.278320+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:32.261788+00:00", "trade", 8.4213, 1.0]
["2026-09-28T16:09:32.262571+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:32.263028+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:32.264630+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:32.341411+00:00", "trade", 8.4213, 100.0]
["2026-09-28T16:09:32.700984+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:33.989878+00:00", "trade", 8.4228, 9.0]
["2026-09-28T16:09:34.680195+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:09:35.332826+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:35.456501+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:35.559446+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:35.565454+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:35.599485+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:09:35.660252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:35.660714+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:36.244370+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:36.245863+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:36.666380+00:00", "trade", 8.425, 50.0]
["2026-09-28T16:09:38.264083+00:00", "trade", 8.425, 20.0]
["2026-09-28T16:09:38.274649+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:39.389517+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:39.389980+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:39.426227+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:40.141142+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:40.587622+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:40.589048+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:40.589055+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:41.563988+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:47.890563+00:00", "trade", 8.4214, 1.0]
["2026-09-28T16:09:47.891391+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:47.891850+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:47.891863+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:47.892314+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:48.012862+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:48.013338+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:48.094157+00:00", "trade", 8.42, 58.0]
["2026-09-28T16:09:48.115939+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:09:48.487282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:48.698457+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:09:48.699274+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:48.723296+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:09:48.961214+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:49.169462+00:00", "trade", 8.4267, 1.0]
["2026-09-28T16:09:49.443502+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:49.715723+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:09:49.828215+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:50.010115+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:09:51.650885+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:51.792586+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:52.391445+00:00", "trade", 8.4213, 2.0]
["2026-09-28T16:09:52.459791+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:52.828039+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:54.040749+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:54.416413+00:00", "trade", 8.4257, 8.0]
["2026-09-28T16:09:54.870360+00:00", "trade", 8.4257, 18.0]
["2026-09-28T16:09:54.917405+00:00", "trade", 8.424, 17.0]
["2026-09-28T16:09:57.035588+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:57.040096+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:57.040630+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:58.072180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:09:58.072774+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.007346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.007354+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.028891+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.029431+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.116211+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.116220+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.138281+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:00.155976+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:01.801698+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:01.803668+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.097305+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.097317+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.097818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.098114+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.098188+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.326898+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.377531+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:02.483774+00:00", "trade", 8.425, 50.0]
["2026-09-28T16:10:03.001370+00:00", "trade", 8.4248, 13.0]
["2026-09-28T16:10:05.488735+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:05.488962+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.017668+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.017678+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.830647+00:00", "trade", 8.425, 191.0]
["2026-09-28T16:10:06.838753+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.838779+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.839081+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.888379+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.888407+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.888658+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.890576+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.891567+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.901592+00:00", "trade", 8.43, 2.0]
["2026-09-28T16:10:06.902698+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.908777+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:06.910497+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.026449+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.026914+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.026927+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.027118+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.029049+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.109376+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.109446+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.110438+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.110895+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.111256+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.111358+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.111365+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.204301+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.205221+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:07.410905+00:00", "trade", 8.4214, 1.0]
["2026-09-28T16:10:09.492496+00:00", "trade", 8.4228, 23.0]
["2026-09-28T16:10:13.789626+00:00", "trade", 8.4219, 5.0]
["2026-09-28T16:10:15.600295+00:00", "trade", 8.425, 19.0]
["2026-09-28T16:10:15.643103+00:00", "trade", 8.425, 11.0]
["2026-09-28T16:10:15.996966+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:10:16.098209+00:00", "trade", 8.425, 93.0]
["2026-09-28T16:10:16.098414+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:16.098442+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:16.101859+00:00", "trade", 8.425, 45.0]
["2026-09-28T16:10:16.996857+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:18.017163+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:19.730799+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:19.731489+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:19.731512+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:19.969165+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:20.945813+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:20.945813+00:00", "trade", 8.43, 99.0]
["2026-09-28T16:10:20.947039+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:21.178644+00:00", "trade", 8.4216, 2.0]
["2026-09-28T16:10:21.520044+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:21.540174+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:21.575874+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.158205+00:00", "trade", 8.42, 400.0]
["2026-09-28T16:10:23.158827+00:00", "trade", 8.4245, 58.0]
["2026-09-28T16:10:23.159014+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.159606+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.793601+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.794300+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.795137+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.795167+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.795263+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.795913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.796910+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.796917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:23.844632+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.560287+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.560316+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.561006+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.561029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.561049+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.561473+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.562202+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.562317+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.565646+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.566891+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.704175+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:10:25.704958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.730309+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:25.731015+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.012675+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.651410+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.950282+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.950764+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.950959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.951001+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.951100+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.953575+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.953898+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:27.955626+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.420808+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.420835+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.422916+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.429086+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.463589+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.464040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.464064+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.464366+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.464940+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.464992+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.465466+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.475976+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.479241+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.479254+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.479695+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.632986+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:28.638417+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:29.342836+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:29.342843+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:29.343298+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:29.343506+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:29.343736+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.496247+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.496270+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.496556+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.497368+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.499594+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:31.500362+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:33.893589+00:00", "trade", 8.4218, 1.0]
["2026-09-28T16:10:38.956856+00:00", "trade", 8.4299, 1.0]
["2026-09-28T16:10:40.535051+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535532+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535589+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535598+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535653+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535786+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.535856+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.536397+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:40.539656+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:41.518868+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:41.518890+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:41.876318+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:43.018645+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:43.809997+00:00", "trade", 8.425, 25.0]
["2026-09-28T16:10:43.811270+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:10:43.918965+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:44.628296+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:44.761529+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.144373+00:00", "trade", 8.4218, 1.0]
["2026-09-28T16:10:45.750219+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.750671+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.750945+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.751040+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.752841+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:45.753292+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:46.099924+00:00", "trade", 8.425, 200.0]
["2026-09-28T16:10:46.099972+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:46.100610+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:46.100628+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:46.100711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:46.101076+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:52.449716+00:00", "trade", 8.4264, 13.0]
["2026-09-28T16:10:53.160409+00:00", "trade", 8.4287, 47.0]
["2026-09-28T16:10:54.575909+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:10:54.580194+00:00", "trade", 8.425, 200.0]
["2026-09-28T16:10:56.360436+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:56.364440+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:56.364910+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:57.621923+00:00", "trade", 8.425, 8.0]
["2026-09-28T16:10:57.825097+00:00", "trade", 8.422, 1.0]
["2026-09-28T16:10:57.825917+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:10:58.740995+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:01.474494+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:02.652383+00:00", "trade", 8.4256, 8.0]
["2026-09-28T16:11:05.930628+00:00", "trade", 8.4263, 11.0]
["2026-09-28T16:11:05.934117+00:00", "trade", 8.425, 43.0]
["2026-09-28T16:11:06.463007+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:06.463027+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:06.463029+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:06.463569+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:06.463723+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:06.465685+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:08.599483+00:00", "trade", 8.425, 1200.0]
["2026-09-28T16:11:08.600106+00:00", "trade", 8.425, 78.0]
["2026-09-28T16:11:08.770333+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:08.771049+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:08.771064+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:08.772403+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:08.779182+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.051959+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.129943+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.130627+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.133987+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.134430+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.134870+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.256432+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.256878+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.257337+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.257801+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:09.428873+00:00", "trade", 8.4299, 17.0]
["2026-09-28T16:11:09.935076+00:00", "trade", 8.4225, 1.0]
["2026-09-28T16:11:10.160202+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.160622+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.160643+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.160913+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.162449+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.194063+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.205448+00:00", "trade", 8.4225, 3.0]
["2026-09-28T16:11:10.254816+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.777210+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.777237+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.777677+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.777695+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.778155+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.780148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.791923+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:10.936823+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:11:12.623688+00:00", "trade", 8.4225, 15.0]
["2026-09-28T16:11:14.106821+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:14.150798+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:14.151639+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:14.153055+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:14.365721+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:19.851149+00:00", "trade", 8.4228, 1.0]
["2026-09-28T16:11:21.615818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:21.615840+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:21.618065+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:21.831938+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:21.846607+00:00", "trade", 8.4228, 1.0]
["2026-09-28T16:11:22.463889+00:00", "trade", 8.425, 90.0]
["2026-09-28T16:11:22.464371+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:22.464421+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:22.471310+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:11:22.472088+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:22.743386+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:23.991554+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:23.992034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:25.026373+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:25.881025+00:00", "trade", 8.4248, 13.0]
["2026-09-28T16:11:26.671001+00:00", "trade", 8.43, 47.0]
["2026-09-28T16:11:26.671005+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.671457+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.671472+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.671496+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.671842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.671897+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.682186+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:26.682648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:27.148121+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:28.092975+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:28.861944+00:00", "trade", 8.425, 4.0]
["2026-09-28T16:11:28.862763+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:29.167920+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:29.837484+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:29.837983+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:31.404467+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:11:31.404872+00:00", "trade", 8.425, 35.0]
["2026-09-28T16:11:31.405406+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:31.405423+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:31.405853+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:31.631284+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:33.225603+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:36.270660+00:00", "trade", 8.425, 500.0]
["2026-09-28T16:11:36.271145+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:36.439072+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:37.483713+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:38.905254+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:11:38.936915+00:00", "trade", 8.425, 7.0]
["2026-09-28T16:11:39.213975+00:00", "trade", 8.4234, 1.0]
["2026-09-28T16:11:40.020220+00:00", "trade", 8.425, 350.0]
["2026-09-28T16:11:40.020640+00:00", "trade", 8.425, 3.0]
["2026-09-28T16:11:40.020730+00:00", "trade", 8.425, 150.0]
["2026-09-28T16:11:40.020762+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:11:40.020860+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:40.593904+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:41.942958+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:42.296135+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:42.296617+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:45.329358+00:00", "trade", 8.4256, 18.0]
["2026-09-28T16:11:46.168803+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:46.169394+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:46.294380+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:47.349566+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:47.352024+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:48.102031+00:00", "trade", 8.425, 11.0]
["2026-09-28T16:11:48.192614+00:00", "trade", 8.425, 32.0]
["2026-09-28T16:11:48.209632+00:00", "trade", 8.4252, 2.0]
["2026-09-28T16:11:48.844587+00:00", "trade", 8.4299, 10.0]
["2026-09-28T16:11:49.504656+00:00", "trade", 8.425, 41.0]
["2026-09-28T16:11:49.507848+00:00", "trade", 8.425, 1.0]
["2026-09-28T16:11:49.531098+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:11:52.896085+00:00", "trade", 8.4238, 1.0]
["2026-09-28T16:11:53.969956+00:00", "trade", 8.425, 108.0]
["2026-09-28T16:11:54.209246+00:00", "trade", 8.4246, 47.0]
["2026-09-28T16:11:55.380012+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:03.557553+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:03.558004+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:04.301360+00:00", "trade", 8.4222, 8.0]
["2026-09-28T16:12:04.692512+00:00", "trade", 8.4238, 3.0]
["2026-09-28T16:12:06.333126+00:00", "trade", 8.4213, 100.0]
["2026-09-28T16:12:09.612216+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:09.612671+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:10.033884+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:11.250712+00:00", "trade", 8.43, 28.0]
["2026-09-28T16:12:12.601540+00:00", "trade", 8.425, 8.0]
["2026-09-28T16:12:13.747427+00:00", "trade", 8.425, 10.0]
["2026-09-28T16:12:13.859375+00:00", "trade", 8.4256, 126.0]
["2026-09-28T16:12:14.711838+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:14.712440+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:14.739459+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:14.912192+00:00", "trade", 8.425, 2.0]
["2026-09-28T16:12:15.217882+00:00", "trade", 8.4244, 1.0]
["2026-09-28T16:12:15.559242+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:15.566802+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:23.230419+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:23.749940+00:00", "trade", 8.4244, 1.0]
["2026-09-28T16:12:28.127970+00:00", "trade", 8.425, 43.0]
["2026-09-28T16:12:29.108788+00:00", "trade", 8.43, 53.0]
["2026-09-28T16:12:29.108799+00:00", "trade", 8.43, 47.0]
["2026-09-28T16:12:29.108802+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109268+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109276+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109310+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109337+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.109547+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.110016+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.110496+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.110509+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.110978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.129929+00:00", "trade", 8.425, 24.0]
["2026-09-28T16:12:29.130370+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.130818+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:29.133571+00:00", "trade", 8.425, 20.0]
["2026-09-28T16:12:29.133988+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:33.569323+00:00", "trade", 8.4249, 1.0]
["2026-09-28T16:12:35.647664+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020088+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020102+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:36.020105+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:36.020105+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:36.020120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020518+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020561+00:00", "trade", 8.42, 12.0]
["2026-09-28T16:12:36.020566+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:36.020568+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:12:36.020635+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.020994+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.021060+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.021069+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.021144+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.021314+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.031624+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:36.121089+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.019009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.029850+00:00", "trade", 8.425, 18.0]
["2026-09-28T16:12:37.029851+00:00", "trade", 8.425, 12.0]
["2026-09-28T16:12:37.029852+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:37.029854+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:37.029858+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:12:37.029858+00:00", "trade", 8.425, 20.0]
["2026-09-28T16:12:37.030157+00:00", "trade", 8.425, 80.0]
["2026-09-28T16:12:37.030159+00:00", "trade", 8.425, 197.0]
["2026-09-28T16:12:37.181095+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635026+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635036+00:00", "trade", 8.42, 106.0]
["2026-09-28T16:12:37.635036+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635128+00:00", "trade", 8.42, 500.0]
["2026-09-28T16:12:37.635130+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:12:37.635130+00:00", "trade", 8.42, 80.0]
["2026-09-28T16:12:37.635148+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635155+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635188+00:00", "trade", 8.42, 20.0]
["2026-09-28T16:12:37.635189+00:00", "trade", 8.42, 161.0]
["2026-09-28T16:12:37.635191+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635220+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635227+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635239+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635246+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635253+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635260+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635469+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635483+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635490+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635497+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635499+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:12:37.635499+00:00", "trade", 8.42, 34.0]
["2026-09-28T16:12:37.635504+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:12:37.635504+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635506+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635511+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635513+00:00", "trade", 8.42, 174.0]
["2026-09-28T16:12:37.635518+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635525+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635529+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635533+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635569+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635577+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635603+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635753+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635756+00:00", "trade", 8.42, 15.0]
["2026-09-28T16:12:37.635756+00:00", "trade", 8.42, 11.0]
["2026-09-28T16:12:37.635794+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635802+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635809+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635815+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635822+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635824+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635838+00:00", "trade", 8.42, 60.0]
["2026-09-28T16:12:37.635842+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.635843+00:00", "trade", 8.42, 200.0]
["2026-09-28T16:12:37.635843+00:00", "trade", 8.42, 60.0]
["2026-09-28T16:12:37.635843+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635845+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:12:37.635850+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.635850+00:00", "trade", 8.42, 179.0]
["2026-09-28T16:12:37.635897+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.636111+00:00", "trade", 8.42, 350.0]
["2026-09-28T16:12:37.636200+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.636243+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.636312+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.637302+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:12:37.637987+00:00", "trade", 8.42, 2.0]
["2026-09-28T16:12:37.638135+00:00", "trade", 8.42, 18.0]
["2026-09-28T16:12:37.638136+00:00", "quote", 8.41, 8.43]
["2026-09-28T16:12:37.638158+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638173+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638181+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638189+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638196+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638202+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638215+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638229+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638236+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638238+00:00", "trade", 8.42, 45.0]
["2026-09-28T16:12:37.638240+00:00", "trade", 8.42, 50.0]
["2026-09-28T16:12:37.638243+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638250+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638257+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638264+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638271+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638448+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638492+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638535+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638693+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638742+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638939+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638981+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.638996+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.639006+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.639014+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.640915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.641333+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.644388+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:37.644922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:37.646745+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:12:38.637185+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:39.522934+00:00", "trade", 8.4242, 100.0]
["2026-09-28T16:12:39.523738+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.500233+00:00", "trade", 8.415, 20.0]
["2026-09-28T16:12:40.660825+00:00", "trade", 8.41, 99.0]
["2026-09-28T16:12:40.664515+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.665633+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.667269+00:00", "trade", 8.41, 15.0]
["2026-09-28T16:12:40.667783+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.672130+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.672151+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.672287+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.672375+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.673696+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.673728+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.674391+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.677984+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.682138+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.917469+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:40.917925+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:41.149547+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:42.374281+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:43.984170+00:00", "trade", 8.415, 17.0]
["2026-09-28T16:12:43.984962+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:43.985419+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:43.985466+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:44.087983+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:44.769231+00:00", "trade", 8.4237, 12.0]
["2026-09-28T16:12:46.946151+00:00", "trade", 8.4245, 1.0]
["2026-09-28T16:12:47.428641+00:00", "trade", 8.42, 9.0]
["2026-09-28T16:12:47.428645+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:47.429100+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:47.429399+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:47.429847+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:47.449258+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:12:48.100564+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:48.102008+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:49.212269+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.230904+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.230912+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.231470+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.233709+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.841390+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.841879+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:50.841886+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:51.330893+00:00", "trade", 8.42, 33.0]
["2026-09-28T16:12:51.331257+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:12:51.332214+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:51.332689+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.520584+00:00", "trade", 8.415, 350.0]
["2026-09-28T16:12:52.520587+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.520606+00:00", "trade", 8.415, 350.0]
["2026-09-28T16:12:52.520650+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.520658+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.520707+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.520971+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.521032+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:52.722759+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:53.317073+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:54.925516+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:54.926004+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:54.927613+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:54.928343+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:56.091468+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:56.091928+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:56.562227+00:00", "trade", 8.4241, 1.0]
["2026-09-28T16:12:56.827414+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:12:59.979475+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:02.652385+00:00", "trade", 8.422, 10.0]
["2026-09-28T16:13:04.125722+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:04.126178+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:04.133282+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:04.911226+00:00", "trade", 8.4231, 4.0]
["2026-09-28T16:13:04.963625+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:05.007549+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:07.150280+00:00", "trade", 8.422, 22.0]
["2026-09-28T16:13:09.019701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:09.063380+00:00", "trade", 8.4238, 1.0]
["2026-09-28T16:13:11.212430+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:11.212956+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:11.241459+00:00", "trade", 8.415, 129.0]
["2026-09-28T16:13:11.982827+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:11.984190+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:12.338447+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:12.707100+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:12.708693+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:14.428205+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:13:16.127339+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:16.344764+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:16.654208+00:00", "trade", 8.4227, 33.0]
["2026-09-28T16:13:19.844999+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:19.846245+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:20.374903+00:00", "trade", 8.4228, 1.0]
["2026-09-28T16:13:21.395269+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:21.612375+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:21.612915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:22.064722+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:23.571361+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:25.309216+00:00", "trade", 8.4216, 200.0]
["2026-09-28T16:13:25.312804+00:00", "trade", 8.4216, 8.0]
["2026-09-28T16:13:25.638231+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:26.181839+00:00", "trade", 8.415, 1.0]
["2026-09-28T16:13:29.289249+00:00", "trade", 8.4217, 100.0]
["2026-09-28T16:13:31.878817+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:31.879255+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:33.748546+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:13:33.749026+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:34.016394+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:34.068324+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:34.797410+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:35.329361+00:00", "trade", 8.421, 18.0]
["2026-09-28T16:13:36.129701+00:00", "trade", 8.4227, 1.0]
["2026-09-28T16:13:39.410913+00:00", "trade", 8.4227, 1.0]
["2026-09-28T16:13:40.670524+00:00", "trade", 8.4217, 4.0]
["2026-09-28T16:13:42.020386+00:00", "trade", 8.4203, 10.0]
["2026-09-28T16:13:43.084844+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:45.248073+00:00", "trade", 8.415, 30.0]
["2026-09-28T16:13:45.640570+00:00", "trade", 8.4124, 1.0]
["2026-09-28T16:13:45.640584+00:00", "trade", 8.4124, 1.0]
["2026-09-28T16:13:46.231837+00:00", "trade", 8.415, 13.0]
["2026-09-28T16:13:46.232581+00:00", "trade", 8.41, 39.0]
["2026-09-28T16:13:46.232662+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:46.232741+00:00", "trade", 8.41, 15.0]
["2026-09-28T16:13:46.232866+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:46.232869+00:00", "trade", 8.41, 37.0]
["2026-09-28T16:13:46.232869+00:00", "trade", 8.41, 6.0]
["2026-09-28T16:13:46.233360+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:46.233370+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:46.233581+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:46.233717+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:46.233813+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:47.243384+00:00", "trade", 8.4201, 10.0]
["2026-09-28T16:13:51.204359+00:00", "trade", 8.415, 15.0]
["2026-09-28T16:13:51.204360+00:00", "trade", 8.41, 700.0]
["2026-09-28T16:13:51.204362+00:00", "trade", 8.41, 52.0]
["2026-09-28T16:13:51.204363+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:51.204367+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204367+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204370+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204370+00:00", "trade", 8.41, 51.0]
["2026-09-28T16:13:51.204383+00:00", "trade", 8.41, 46.0]
["2026-09-28T16:13:51.204389+00:00", "trade", 8.41, 16.0]
["2026-09-28T16:13:51.204441+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:13:51.204441+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:13:51.204442+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:13:51.204445+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204446+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204449+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204459+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204525+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:51.204565+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:51.204585+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:51.204663+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:51.204675+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:13:51.204745+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:13:51.204749+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204758+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:13:51.204764+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:13:51.204771+00:00", "trade", 8.41, 180.0]
["2026-09-28T16:13:51.204771+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:13:51.204775+00:00", "trade", 8.41, 400.0]
["2026-09-28T16:13:51.204775+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:51.204775+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:51.204777+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204778+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:51.204778+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204783+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:13:51.204785+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.204785+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:13:51.204785+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204792+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204796+00:00", "trade", 8.41, 12.0]
["2026-09-28T16:13:51.204800+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204815+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204823+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204830+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204837+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204844+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204946+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.204965+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205012+00:00", "trade", 8.405, 18.0]
["2026-09-28T16:13:51.205047+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205063+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205150+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205179+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205287+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205302+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205357+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205710+00:00", "trade", 8.41, 7.0]
["2026-09-28T16:13:51.205756+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.205779+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:13:51.206006+00:00", "trade", 8.41, 40.0]
["2026-09-28T16:13:51.206332+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.207207+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.209107+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.282862+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.305306+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:51.360456+00:00", "trade", 8.405, 4.0]
["2026-09-28T16:13:52.001887+00:00", "trade", 8.4, 1.0]
["2026-09-28T16:13:53.598682+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:13:56.077659+00:00", "trade", 8.4205, 1.0]
["2026-09-28T16:14:01.362892+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.410850+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.410914+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.411375+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.412380+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.420211+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.458836+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:14:02.459525+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.464674+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.464877+00:00", "trade", 8.405, 248.0]
["2026-09-28T16:14:02.465298+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:02.520510+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:04.411507+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:04.678247+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:06.591280+00:00", "trade", 8.405, 99.0]
["2026-09-28T16:14:06.598508+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:14:08.165788+00:00", "trade", 8.4075, 60.0]
["2026-09-28T16:14:08.681887+00:00", "trade", 8.4201, 1.0]
["2026-09-28T16:14:10.119714+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:14:13.360003+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:13.697324+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:13.710750+00:00", "trade", 8.405, 275.0]
["2026-09-28T16:14:19.802636+00:00", "trade", 8.4197, 1.0]
["2026-09-28T16:14:19.859581+00:00", "trade", 8.4093, 12.0]
["2026-09-28T16:14:20.862236+00:00", "trade", 8.4197, 100.0]
["2026-09-28T16:14:21.362243+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:21.489370+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:27.959877+00:00", "trade", 8.405, 13.0]
["2026-09-28T16:14:29.167633+00:00", "trade", 8.4194, 1.0]
["2026-09-28T16:14:30.014684+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:30.201901+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:36.074409+00:00", "trade", 8.4001, 24.0]
["2026-09-28T16:14:36.613189+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:36.988087+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:37.444717+00:00", "trade", 8.4086, 2000.0]
["2026-09-28T16:14:37.447329+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:37.532288+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:40.110563+00:00", "trade", 8.405, 200.0]
["2026-09-28T16:14:48.753585+00:00", "trade", 8.418, 1.0]
["2026-09-28T16:14:49.237331+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:49.380009+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:49.954021+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:14:51.540383+00:00", "trade", 8.4059, 400.0]
["2026-09-28T16:14:51.542916+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:51.876074+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:14:56.063434+00:00", "trade", 8.405, 2.0]
["2026-09-28T16:15:02.652384+00:00", "trade", 8.4088, 8.0]
["2026-09-28T16:15:04.092099+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.503425+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.509422+00:00", "trade", 8.405, 10.0]
["2026-09-28T16:15:04.516121+00:00", "trade", 8.405, 12.0]
["2026-09-28T16:15:04.538416+00:00", "trade", 8.41, 15.0]
["2026-09-28T16:15:04.538760+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538774+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538781+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538798+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538808+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538858+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538885+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538901+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.538919+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.539167+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.546383+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:04.876384+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.018393+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.018680+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.019137+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.122188+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.358849+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:15:05.824405+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:05.914550+00:00", "trade", 8.4176, 11.0]
["2026-09-28T16:15:06.112549+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.052285+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.052306+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.052314+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.052337+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.052580+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.318947+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.322559+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:07.385982+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.307464+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.307860+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.307906+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.385609+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.385980+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.476374+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:08.476722+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:09.112933+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:09.113448+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:10.156263+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:10.156427+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.272322+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.272368+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.272835+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.584875+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.584923+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.585037+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.859296+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:11.864204+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:12.172156+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:12.172523+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:13.675277+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:13.677183+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.168705+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.168750+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.169205+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.396656+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.396702+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:14.396792+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:15.729210+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:16.079359+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:16.079920+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:16.097484+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:17.485500+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:17.676455+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:17.676496+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:18.947196+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:18.947243+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:18.990516+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:19.130990+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:19.569579+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:19.730961+00:00", "trade", 8.405, 1.0]
["2026-09-28T16:15:19.802682+00:00", "trade", 8.4174, 3.0]
["2026-09-28T16:15:20.861830+00:00", "trade", 8.405, 148.0]
["2026-09-28T16:15:20.862246+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:20.862253+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:20.862369+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:20.862840+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:20.975207+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:22.188403+00:00", "trade", 8.405, 66.0]
["2026-09-28T16:15:25.147999+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:25.324754+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:25.325206+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:25.329357+00:00", "trade", 8.4085, 18.0]
["2026-09-28T16:15:26.597836+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:26.602256+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:26.637984+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:27.948981+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.172599+00:00", "trade", 8.405, 5.0]
["2026-09-28T16:15:30.377535+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.377996+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.527808+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.528257+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.528712+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:30.528996+00:00", "trade", 8.405, 175.0]
["2026-09-28T16:15:30.529731+00:00", "trade", 8.405, 175.0]
["2026-09-28T16:15:30.593152+00:00", "trade", 8.4073, 13.0]
["2026-09-28T16:15:31.345669+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:31.450598+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:31.465881+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:31.572851+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:31.650023+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:31.650485+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:33.045064+00:00", "trade", 8.405, 6.0]
["2026-09-28T16:15:33.057104+00:00", "trade", 8.405, 654.0]
["2026-09-28T16:15:33.717869+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:33.718332+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:33.918845+00:00", "trade", 8.4159, 3.0]
["2026-09-28T16:15:33.919663+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:34.004983+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:34.162135+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:34.166748+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:35.048579+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:35.230490+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:35.727493+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:36.574458+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:36.574914+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.075934+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.081547+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.083195+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.084088+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.087470+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.283261+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:37.283750+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:39.740953+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:39.743440+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:41.080243+00:00", "trade", 8.4081, 24.0]
["2026-09-28T16:15:41.081058+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:41.081511+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:41.082049+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:41.082517+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:45.164632+00:00", "trade", 8.4159, 2.0]
["2026-09-28T16:15:45.661163+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:45.664356+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:45.670112+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:45.837202+00:00", "trade", 8.4159, 100.0]
["2026-09-28T16:15:47.543666+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:47.544126+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:49.358658+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:15:51.066947+00:00", "trade", 8.405, 10.0]
["2026-09-28T16:15:51.067467+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:51.363325+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:53.325309+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:53.325770+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:53.768562+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:56.223578+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:15:57.839777+00:00", "trade", 8.4155, 2.0]
["2026-09-28T16:16:00.218261+00:00", "trade", 8.405, 42.0]
["2026-09-28T16:16:00.222030+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.230550+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.252224+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.252332+00:00", "trade", 8.41, 3.0]
["2026-09-28T16:16:00.252333+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252337+00:00", "trade", 8.41, 7.0]
["2026-09-28T16:16:00.252337+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:16:00.252340+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252340+00:00", "trade", 8.41, 2.0]
["2026-09-28T16:16:00.252358+00:00", "trade", 8.41, 6.0]
["2026-09-28T16:16:00.252359+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252633+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:16:00.252637+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252640+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252641+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:16:00.252642+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252644+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252646+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.252925+00:00", "trade", 8.41, 46.0]
["2026-09-28T16:16:00.252926+00:00", "trade", 8.41, 16.0]
["2026-09-28T16:16:00.252999+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.253002+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.253002+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:16:00.253002+00:00", "trade", 8.41, 47.0]
["2026-09-28T16:16:00.255750+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.258152+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.258527+00:00", "trade", 8.41, 25.0]
["2026-09-28T16:16:00.259270+00:00", "trade", 8.41, 75.0]
["2026-09-28T16:16:00.262695+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.269650+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.272972+00:00", "trade", 8.41, 373.0]
["2026-09-28T16:16:00.272973+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.273069+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.273254+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.273267+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.273388+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.274974+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.276524+00:00", "trade", 8.41, 8.0]
["2026-09-28T16:16:00.277943+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.279588+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.279601+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.279605+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.288104+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.288423+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.288475+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.288531+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.288854+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.298121+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.302841+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.307366+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.307560+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.311927+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.313938+00:00", "trade", 8.41, 62.0]
["2026-09-28T16:16:00.314075+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.316370+00:00", "trade", 8.41, 38.0]
["2026-09-28T16:16:00.316399+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:16:00.316400+00:00", "trade", 8.41, 62.0]
["2026-09-28T16:16:00.316973+00:00", "trade", 8.41, 41.0]
["2026-09-28T16:16:00.316974+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.317196+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.317793+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.318216+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.321027+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.338800+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:00.339223+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.339680+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.340001+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.340001+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.340065+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.340420+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:00.340462+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:00.340463+00:00", "trade", 8.41, 10.0]
["2026-09-28T16:16:00.340465+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.340903+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.341531+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.356187+00:00", "trade", 8.415, 8.0]
["2026-09-28T16:16:00.378189+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:16:00.380402+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.436099+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:16:00.511403+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.512752+00:00", "trade", 8.415, 60.0]
["2026-09-28T16:16:00.512971+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.513907+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:16:00.517412+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.681135+00:00", "trade", 8.42, 1.0]
["2026-09-28T16:16:00.741309+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.857235+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:00.989609+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.003753+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.284184+00:00", "trade", 8.415, 500.0]
["2026-09-28T16:16:01.386828+00:00", "trade", 8.415, 500.0]
["2026-09-28T16:16:01.681386+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.763753+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.780019+00:00", "trade", 8.415, 311.0]
["2026-09-28T16:16:01.783114+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.789538+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.809813+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.824196+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.841560+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:01.942532+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.029793+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.033860+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.054521+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.059082+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.060979+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.253892+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.260427+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.328739+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.331406+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.338922+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.441408+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.580248+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.733701+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:02.765104+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.011686+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.012179+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.012629+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.043131+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.142062+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.248712+00:00", "trade", 8.415, 21.0]
["2026-09-28T16:16:03.328978+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.329066+00:00", "trade", 8.41, 14.0]
["2026-09-28T16:16:03.329114+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.329353+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.329418+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:16:03.329750+00:00", "trade", 8.41, 13.0]
["2026-09-28T16:16:03.331991+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332013+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332076+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332144+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332166+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332342+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.332366+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.335598+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:16:03.335598+00:00", "trade", 8.415, 14.0]
["2026-09-28T16:16:03.336727+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.427150+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.428918+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.494687+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.497067+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.503909+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.569915+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.575124+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.599583+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.688755+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:03.690450+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.048765+00:00", "trade", 8.41, 36.0]
["2026-09-28T16:16:04.048835+00:00", "trade", 8.41, 314.0]
["2026-09-28T16:16:04.051235+00:00", "trade", 8.41, 350.0]
["2026-09-28T16:16:04.064353+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.064814+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.065786+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.066078+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.338566+00:00", "trade", 8.41, 130.0]
["2026-09-28T16:16:04.338567+00:00", "trade", 8.41, 613.0]
["2026-09-28T16:16:04.338641+00:00", "trade", 8.41, 325.0]
["2026-09-28T16:16:04.338642+00:00", "trade", 8.41, 46.0]
["2026-09-28T16:16:04.338644+00:00", "trade", 8.41, 129.0]
["2026-09-28T16:16:04.339263+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.339278+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.339285+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.339360+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:04.339368+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:04.339373+00:00", "trade", 8.41, 544.0]
["2026-09-28T16:16:04.339374+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.339825+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:04.344841+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:16:04.620518+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:05.069419+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:05.069667+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:05.113801+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:05.114188+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:05.114380+00:00", "trade", 8.41, 186.0]
["2026-09-28T16:16:05.421374+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.382822+00:00", "trade", 8.41, 51.0]
["2026-09-28T16:16:07.382873+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:07.422366+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:16:07.422367+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.422437+00:00", "trade", 8.41, 15.0]
["2026-09-28T16:16:07.422438+00:00", "trade", 8.41, 166.0]
["2026-09-28T16:16:07.422440+00:00", "trade", 8.41, 119.0]
["2026-09-28T16:16:07.422489+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.422497+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.422524+00:00", "trade", 8.41, 181.0]
["2026-09-28T16:16:07.422525+00:00", "trade", 8.41, 25.0]
["2026-09-28T16:16:07.422526+00:00", "trade", 8.41, 94.0]
["2026-09-28T16:16:07.422658+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:07.422659+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.422677+00:00", "trade", 8.41, 84.0]
["2026-09-28T16:16:07.422678+00:00", "trade", 8.41, 16.0]
["2026-09-28T16:16:07.422695+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:07.422945+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:07.422946+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:07.422968+00:00", "trade", 8.41, 20.0]
["2026-09-28T16:16:07.423669+00:00", "trade", 8.41, 350.0]
["2026-09-28T16:16:07.427122+00:00", "quote", 8.4, 8.42]
["2026-09-28T16:16:07.427181+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427192+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427233+00:00", "trade", 8.41, 5.0]
["2026-09-28T16:16:07.427240+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427289+00:00", "trade", 8.41, 6.0]
["2026-09-28T16:16:07.427435+00:00", "trade", 8.4, 99.0]
["2026-09-28T16:16:07.427567+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427584+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427600+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427648+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427705+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.427870+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.428033+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.428052+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.428142+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.428599+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.435055+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:07.438664+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:16:07.476569+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:16:07.632098+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:16:08.968819+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:16:09.945090+00:00", "trade", 8.4131, 1.0]
["2026-09-28T16:16:09.991121+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:16:10.207276+00:00", "trade", 8.4131, 1.0]
["2026-09-28T16:16:10.955498+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:10.955949+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:12.625833+00:00", "trade", 8.413, 29.0]
["2026-09-28T16:16:21.859610+00:00", "trade", 8.413, 3.0]
["2026-09-28T16:16:22.003491+00:00", "trade", 8.41, 1.0]
["2026-09-28T16:16:23.093514+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.093957+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.094007+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.094411+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.094423+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.226523+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:23.227061+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:27.146185+00:00", "trade", 8.4023, 9.0]
["2026-09-28T16:16:27.909200+00:00", "trade", 8.405, 100.0]
["2026-09-28T16:16:28.782661+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:36.292243+00:00", "trade", 8.4126, 3.0]
["2026-09-28T16:16:37.578990+00:00", "trade", 8.41, 200.0]
["2026-09-28T16:16:37.579360+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.579741+00:00", "trade", 8.41, 400.0]
["2026-09-28T16:16:37.579785+00:00", "trade", 8.41, 500.0]
["2026-09-28T16:16:37.579809+00:00", "trade", 8.41, 400.0]
["2026-09-28T16:16:37.580119+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580198+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580426+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:37.580459+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:37.580532+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:37.580539+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:37.580591+00:00", "trade", 8.41, 400.0]
["2026-09-28T16:16:37.580592+00:00", "trade", 8.41, 130.0]
["2026-09-28T16:16:37.580594+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580597+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580666+00:00", "quote", 8.4, 8.41]
["2026-09-28T16:16:37.580677+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580685+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580692+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580699+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580705+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580712+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580719+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580732+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580739+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580828+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580836+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580870+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580874+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580874+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580894+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580948+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580949+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.580969+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.580970+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581066+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581073+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581081+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581096+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581115+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581160+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581172+00:00", "trade", 8.41, 300.0]
["2026-09-28T16:16:37.581172+00:00", "quote", 8.41, 8.41]
["2026-09-28T16:16:37.581173+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.581182+00:00", "trade", 8.41, 100.0]
["2026-09-28T16:16:37.581183+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581189+00:00", "trade", 8.41, 16.0]
["2026-09-28T16:16:37.581197+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581217+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581441+00:00", "trade", 8.415, 11.0]
["2026-09-28T16:16:37.581454+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581533+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581559+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581572+00:00", "trade", 8.415, 12.0]
["2026-09-28T16:16:37.581654+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581673+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.581913+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.601836+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.614453+00:00", "trade", 8.41, 99.0]
["2026-09-28T16:16:37.635703+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.772846+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:37.772988+00:00", "trade", 8.415, 100.0]
["2026-09-28T16:16:40.116009+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:40.172450+00:00", "trade", 8.42, 99.0]
["2026-09-28T16:16:40.194920+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:40.225754+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:40.295006+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:40.305171+00:00", "trade", 8.42, 2689.0]
["2026-09-28T16:16:40.305174+00:00", "quote", 8.41, 8.42]
["2026-09-28T16:16:40.305244+00:00", "trade", 8.42, 1107.0]
["2026-09-28T16:16:40.305249+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:16:40.305253+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:16:40.305253+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:16:40.305253+00:00", "trade", 8.42, 5.0]
["2026-09-28T16:16:40.305274+00:00", "trade", 8.42, 1204.0]
["2026-09-28T16:16:40.305278+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:16:40.305340+00:00", "trade", 8.42, 6.0]
["2026-09-28T16:16:40.305474+00:00", "trade", 8.42, 21.0]
["2026-09-28T16:16:40.305475+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:16:40.305476+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:16:40.305479+00:00", "trade", 8.42, 10.0]
["2026-09-28T16:16:40.305481+00:00", "trade", 8.42, 47.0]
["2026-09-28T16:16:40.305523+00:00", "trade", 8.42, 53.0]
["2026-09-28T16:16:40.305525+00:00", "trade", 8.42, 168.0]
["2026-09-28T16:16:40.305526+00:00", "trade", 8.42, 100.0]
["2026-09-28T16:16:40.305533+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.305550+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.305838+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.306570+00:00", "trade", 8.42, 41.0]
["2026-09-28T16:16:40.307080+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.307139+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.307208+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.307847+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.308554+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.311558+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.314460+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.316792+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.316800+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.316807+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.316915+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.321624+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.326603+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.327620+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.327703+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.328188+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.330316+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.332695+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.333615+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.333773+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.335929+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.335983+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.338911+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.338984+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.339176+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.339606+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.340392+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.341225+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.341554+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.342246+00:00", "quote", 8.42, 8.42]
["2026-09-28T16:16:40.343180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.343749+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.343887+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.345685+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.346563+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.352669+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.352992+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.355495+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.362174+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.369387+00:00", "trade", 8.425, 100.0]
["2026-09-28T16:16:40.375146+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.375158+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.375233+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.375398+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.377741+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.380035+00:00", "trade", 8.42, 134.0]
["2026-09-28T16:16:40.386009+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.387412+00:00", "trade", 8.42, 55.0]
["2026-09-28T16:16:40.411140+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.485006+00:00", "trade", 8.42, 66.0]
["2026-09-28T16:16:40.499770+00:00", "trade", 8.42, 51.0]
["2026-09-28T16:16:40.501520+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.535798+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.540194+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.592963+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.593089+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.593097+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.625915+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.640696+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.678289+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.687258+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.692031+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.703641+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.703664+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.704686+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.706074+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.724234+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.752364+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.754525+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.763948+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.772399+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.779463+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.784226+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.797005+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.869531+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.870284+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.870321+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.870744+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.894484+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.901744+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.919458+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.919705+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.922680+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.927908+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.928579+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.935884+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:40.958947+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.046254+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.079154+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.089034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.120387+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.212636+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.222180+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.224957+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.260250+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.298787+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.324738+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.377979+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.391323+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.430821+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.437706+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.438545+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.441581+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.466737+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.467711+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.468780+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.564281+00:00", "trade", 8.425, 8.0]
["2026-09-28T16:16:41.769438+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.770066+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.770122+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.770152+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.770517+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.817772+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.817869+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.819172+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.819920+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.820294+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.854120+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.855648+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.859886+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.868050+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.870026+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.871492+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.890584+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.890855+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.891109+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.891252+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.909955+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.936978+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.937621+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.937668+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.939686+00:00", "trade", 8.425, 40.0]
["2026-09-28T16:16:41.940376+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.963389+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.963399+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.987854+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.988653+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:41.988947+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.008385+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.020881+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.028658+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.029034+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.029346+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.029386+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.030515+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.031217+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.048517+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.075389+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.516935+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:42.516968+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:42.517053+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:42.517054+00:00", "trade", 8.43, 168.0]
["2026-09-28T16:16:42.517139+00:00", "trade", 8.43, 24.0]
["2026-09-28T16:16:42.517440+00:00", "quote", 8.42, 8.43]
["2026-09-28T16:16:42.517442+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517454+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517463+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517471+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517477+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517484+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517490+00:00", "trade", 8.43, 6.0]
["2026-09-28T16:16:42.517492+00:00", "trade", 8.43, 12.0]
["2026-09-28T16:16:42.517492+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517498+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517513+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517520+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517534+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:42.517534+00:00", "trade", 8.43, 100.0]
["2026-09-28T16:16:42.517534+00:00", "quote", 8.43, 8.43]
["2026-09-28T16:16:42.517534+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.517540+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.517974+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.518484+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.521512+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.522078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.524130+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.524301+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.524958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.524984+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.525612+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.525742+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.525927+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.526005+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.526029+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.526354+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.527560+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.527817+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.527850+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.527857+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.527929+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.743547+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.746648+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.755294+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.770348+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.779867+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.785995+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.790227+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:42.806606+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.033406+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.037909+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.084351+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:16:43.174827+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.372472+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:16:43.452736+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.453152+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.457184+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:43.467706+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:43.467707+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467752+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467759+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467767+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467775+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467783+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467797+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.467832+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.468774+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.468997+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.471160+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.471771+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.474976+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.484431+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.500617+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.500652+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.509616+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:43.547766+00:00", "trade", 8.44, 45.0]
["2026-09-28T16:16:43.547766+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.547938+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.548080+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.548101+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.548110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.548222+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.557745+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:43.557774+00:00", "trade", 8.445, 189.0]
["2026-09-28T16:16:43.558080+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.558106+00:00", "trade", 8.445, 150.0]
["2026-09-28T16:16:43.558167+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.558240+00:00", "trade", 8.445, 150.0]
["2026-09-28T16:16:43.558519+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.558600+00:00", "trade", 8.445, 150.0]
["2026-09-28T16:16:43.558798+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.558853+00:00", "trade", 8.445, 150.0]
["2026-09-28T16:16:43.558903+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.558965+00:00", "trade", 8.445, 150.0]
["2026-09-28T16:16:43.563490+00:00", "trade", 8.44, 171.0]
["2026-09-28T16:16:43.578749+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.578802+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.578828+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.578875+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:43.578924+00:00", "trade", 8.445, 350.0]
["2026-09-28T16:16:43.579644+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:43.580158+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:43.705918+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:44.048560+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.048568+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.058475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.058483+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.058501+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.065881+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.065888+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.079337+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.107434+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.118470+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:44.158538+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.175301+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.277027+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.277603+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.360850+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.403164+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.438030+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.559934+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.560039+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.560700+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.560717+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.789952+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.832451+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:44.832982+00:00", "trade", 8.445, 189.0]
["2026-09-28T16:16:44.834634+00:00", "trade", 8.445, 122.0]
["2026-09-28T16:16:44.835099+00:00", "trade", 8.445, 311.0]
["2026-09-28T16:16:44.835581+00:00", "trade", 8.445, 67.0]
["2026-09-28T16:16:44.847544+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:44.852909+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871334+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871372+00:00", "trade", 8.44, 15.0]
["2026-09-28T16:16:44.871374+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871681+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871715+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871719+00:00", "trade", 8.44, 17.0]
["2026-09-28T16:16:44.871769+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871777+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871796+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871816+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871851+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871863+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.871877+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.872147+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.892937+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.945639+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:16:44.945641+00:00", "trade", 8.445, 10.0]
["2026-09-28T16:16:44.945641+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.946410+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.946441+00:00", "trade", 8.44, 17.0]
["2026-09-28T16:16:44.946788+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.947081+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.956525+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.967126+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:44.971964+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.031517+00:00", "trade", 8.44, 11.0]
["2026-09-28T16:16:45.032166+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.032198+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.032206+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.061193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.061678+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.061814+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.088003+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.104173+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.104258+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.119305+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.120053+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.120249+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.120717+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.152052+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.152072+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.152085+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.152712+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.153400+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.153480+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.185319+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.185340+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.203045+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.285561+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.286319+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.372264+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.372623+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.534961+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.562281+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.568421+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.568438+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.743646+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.743719+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.747199+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.750341+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.793843+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.857924+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.889252+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.889706+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:45.889726+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.085338+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.092333+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.106048+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.126065+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.129011+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.129193+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.130206+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.218981+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.292647+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:46.543452+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:47.363675+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.974155+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.974166+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.978254+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.978284+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.978314+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.980601+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:48.980615+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.116858+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.125066+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.609848+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.610343+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.745198+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.747876+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.756069+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.756088+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.834146+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.834600+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:49.882968+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:50.044768+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:50.045254+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:50.045864+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:50.142653+00:00", "quote", 8.43, 8.45]
["2026-09-28T16:16:50.142715+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.142738+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.142959+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:16:50.142991+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.142998+00:00", "trade", 8.44, 46.0]
["2026-09-28T16:16:50.142999+00:00", "trade", 8.44, 17.0]
["2026-09-28T16:16:50.143053+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143060+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143189+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143279+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143490+00:00", "trade", 8.44, 1.0]
["2026-09-28T16:16:50.143638+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143657+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143685+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143713+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.143752+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.145067+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.145078+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.145523+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.203062+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.207958+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.211952+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.212588+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.213741+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.214928+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.216634+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.222073+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.224638+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.229669+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.244514+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.274882+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.274944+00:00", "trade", 8.4184, 1.0]
["2026-09-28T16:16:50.310321+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.310944+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.311290+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.312139+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.339885+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.378399+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.379171+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.430906+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.532944+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.533214+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.545422+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.610500+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.610854+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.619631+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:50.630016+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:50.640812+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.643952+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:50.645765+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.653584+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.656936+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.661143+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.671106+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:50.673055+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.049545+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050278+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050292+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050299+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050546+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050755+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050785+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.050799+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.051802+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.052269+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.066234+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.066694+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.067187+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.071719+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.073308+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.073345+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.074466+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.083442+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.083679+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.086437+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.123886+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.124342+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.140093+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.233583+00:00", "trade", 8.44, 16.0]
["2026-09-28T16:16:51.234938+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.235964+00:00", "trade", 8.44, 9.0]
["2026-09-28T16:16:51.237401+00:00", "trade", 8.44, 12.0]
["2026-09-28T16:16:51.239687+00:00", "trade", 8.44, 20.0]
["2026-09-28T16:16:51.455778+00:00", "trade", 8.44, 19.0]
["2026-09-28T16:16:51.457450+00:00", "trade", 8.44, 19.0]
["2026-09-28T16:16:51.528072+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:51.528072+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528105+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528112+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528120+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528128+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528137+00:00", "quote", 8.43, 8.44]
["2026-09-28T16:16:51.528144+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528152+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528161+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528168+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528175+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528182+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528189+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528196+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528368+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528395+00:00", "quote", 8.44, 8.44]
["2026-09-28T16:16:51.528473+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:16:51.528474+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.528773+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.528863+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.528922+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.529239+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.529320+00:00", "trade", 8.445, 100.0]
["2026-09-28T16:16:51.532098+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.532104+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.533096+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.534339+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.538378+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.561926+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.561960+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.566955+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.572612+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.572678+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.577010+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.602573+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.610475+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.748280+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.748941+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.748965+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.749874+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.754494+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.757004+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.779489+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.779500+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.801900+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.814974+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.819364+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.833231+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.836865+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:51.872464+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:52.003920+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:53.156883+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:53.160082+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:53.541394+00:00", "trade", 8.4205, 11.0]
["2026-09-28T16:16:54.042238+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:54.042266+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:54.042944+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:54.592652+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:54.615733+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.785847+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.877028+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.888941+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.895819+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.895907+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.895914+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.895924+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.896081+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.898477+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.899259+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.901412+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.901776+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.919320+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.925403+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:55.937799+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:56.051626+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:56.126724+00:00", "trade", 8.45, 18.0]
["2026-09-28T16:16:56.128080+00:00", "trade", 8.45, 271.0]
["2026-09-28T16:16:56.128261+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:56.148934+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:56.224110+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:56.357219+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:57.032320+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:57.155951+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:57.180974+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:58.065481+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:58.065482+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:58.065483+00:00", "trade", 8.45, 200.0]
["2026-09-28T16:16:58.065484+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:58.065489+00:00", "quote", 8.44, 8.45]
["2026-09-28T16:16:58.065731+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065784+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065849+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065858+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065867+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065876+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065883+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.065891+00:00", "quote", 8.45, 8.45]
["2026-09-28T16:16:58.066024+00:00", "trade", 8.45, 10.0]
["2026-09-28T16:16:58.066025+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:58.066025+00:00", "trade", 8.45, 65.0]
["2026-09-28T16:16:58.066026+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.066052+00:00", "trade", 8.45, 12.0]
["2026-09-28T16:16:58.066791+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.066849+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.067867+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.068806+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.068950+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.069543+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.069700+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.070333+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.070364+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.070372+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.071191+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.071909+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.071939+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.072233+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.072661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.072692+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.075927+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.076134+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.076688+00:00", "trade", 8.455, 11.0]
["2026-09-28T16:16:58.080553+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.084825+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.089460+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.089595+00:00", "trade", 8.455, 311.0]
["2026-09-28T16:16:58.099396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.112241+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.148391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.200413+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.362417+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.497115+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.507331+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.508138+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.508158+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.514134+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.524970+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.535858+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.562349+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.573187+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.573639+00:00", "trade", 8.455, 1300.0]
["2026-09-28T16:16:58.584053+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:16:58.639903+00:00", "trade", 8.455, 3557.0]
["2026-09-28T16:16:58.640666+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:16:58.641050+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641072+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641079+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641106+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641149+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641194+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.641304+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.663998+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:58.729282+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:59.012340+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:16:59.154260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:16:59.155925+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.067156+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.068291+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.088668+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.092408+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.098310+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.098699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.109337+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.134681+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.198809+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.202071+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.202102+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.563983+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.565780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.590733+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.591315+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.591708+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:00.591768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:01.157655+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:01.430755+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:01.442701+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.352129+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.356792+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.358627+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.525467+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.529507+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.532841+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.605360+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.609838+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.609848+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.610010+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.611360+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.670981+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.704053+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.725691+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:02.825238+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.332637+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.332823+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.332973+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.347789+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.789882+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.789918+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.790107+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.800294+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.951149+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.951832+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:03.972266+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:04.153906+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:04.709176+00:00", "trade", 8.4238, 4.0]
["2026-09-28T16:17:04.710552+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:05.158590+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:05.158613+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:05.159050+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:05.159082+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:05.379485+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:17:06.858973+00:00", "trade", 8.455, 430.0]
["2026-09-28T16:17:07.003580+00:00", "trade", 8.4586, 1.0]
["2026-09-28T16:17:08.230317+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.230771+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.230837+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.230850+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.292671+00:00", "trade", 8.455, 4.0]
["2026-09-28T16:17:08.293420+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.293503+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:08.964450+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:17:09.157776+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.040844+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.053613+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.067866+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.568783+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.568801+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.568811+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.571160+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.693595+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.694019+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:13.979669+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.018831+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.119412+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.121590+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.223135+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.354264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.358930+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.463877+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.466152+00:00", "trade", 8.455, 24.0]
["2026-09-28T16:17:14.467650+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.569287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.629448+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.629944+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.630404+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.640928+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.641830+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.702937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:14.801414+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:15.471026+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:15.471493+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:15.491525+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.129647+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:17:16.134780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.137453+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.160347+00:00", "trade", 8.45, 100.0]
["2026-09-28T16:17:16.161016+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.183692+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.669552+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:17:16.670311+00:00", "trade", 8.45, 11.0]
["2026-09-28T16:17:16.674690+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.674702+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.674723+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.674898+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.675264+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.675272+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.675283+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.677315+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:16.677335+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.160594+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.160610+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.340007+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.340116+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.360260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.360280+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.491072+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:17.491101+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.129296+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.129830+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.129842+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.130292+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.130744+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.140422+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.713455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.727099+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.727525+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.727637+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.727912+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.727943+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:18.728662+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:19.150052+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:17:23.251457+00:00", "trade", 8.4243, 12.0]
["2026-09-28T16:17:23.764102+00:00", "trade", 8.455, 4.0]
["2026-09-28T16:17:24.397901+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:17:24.397904+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:17:24.398361+00:00", "trade", 8.455, 200.0]
["2026-09-28T16:17:24.398563+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:17:24.398566+00:00", "trade", 8.455, 100.0]
["2026-09-28T16:17:24.539615+00:00", "trade", 8.455, 65.0]
["2026-09-28T16:17:24.832131+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:17:24.920007+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:24.922271+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:24.956800+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:24.957646+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.063521+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.068513+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.163084+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.163095+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.165239+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.905927+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.906908+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:25.907369+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.051440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.716314+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.716802+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.818405+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.868064+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:26.978357+00:00", "trade", 8.4282, 20.0]
["2026-09-28T16:17:27.041752+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.042237+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.179267+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.179757+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.283628+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.631471+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.983121+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:27.983794+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:28.088135+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:28.772447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.165165+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.165636+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.165683+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.359360+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.359461+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:29.649441+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:31.367465+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:31.652979+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:32.449966+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:32.550622+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:32.992505+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:33.165118+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:33.165578+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:34.110485+00:00", "trade", 8.4289, 22.0]
["2026-09-28T16:17:34.229596+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:34.229645+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:34.299568+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:34.772419+00:00", "trade", 8.455, 4.0]
["2026-09-28T16:17:34.773216+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:34.773672+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.378820+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.379315+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.431671+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.432119+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.476091+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.476561+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:35.480037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:36.072249+00:00", "trade", 8.4247, 2.0]
["2026-09-28T16:17:36.957065+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.029768+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.031460+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.090320+00:00", "trade", 8.455, 50.0]
["2026-09-28T16:17:37.135014+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.166669+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.167128+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.859605+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.860407+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:37.865077+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.062951+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.224287+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.224940+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.225241+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.227699+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.341032+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.385409+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.490581+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.491025+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.602519+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.602974+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.714553+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.750465+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.750916+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:38.934396+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:39.289500+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:39.755350+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:40.072185+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:40.389011+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:40.422828+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:40.744462+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.434377+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.435882+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.435909+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.438575+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.584840+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.587429+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.686780+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.688218+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.710653+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.712572+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:41.885261+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:42.017984+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:42.386619+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:17:42.441463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:42.470661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:43.082235+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:43.167047+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:43.245765+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:43.683827+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:43.731389+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:44.221582+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:44.256876+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:44.973382+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:45.150207+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:45.244296+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:45.985255+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.454460+00:00", "trade", 8.4251, 2.0]
["2026-09-28T16:17:47.455285+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.455808+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.468288+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.468758+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.468781+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.469228+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.772094+00:00", "trade", 8.4254, 1.0]
["2026-09-28T16:17:47.915715+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:47.916538+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.270447+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.270937+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.272625+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.420886+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.761497+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:49.869698+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:50.050703+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:50.154693+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:50.241471+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:50.372455+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:17:52.012017+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:52.035260+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:54.247478+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:54.300335+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:17:54.305671+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:54.306234+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:54.307175+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:17:56.513689+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:17:58.676159+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:01.528333+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:18:01.814962+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:02.981386+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:02.991898+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:03.324409+00:00", "trade", 8.4503, 1.0]
["2026-09-28T16:18:04.035409+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:18:09.073357+00:00", "trade", 8.4257, 4.0]
["2026-09-28T16:18:10.247103+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:18:10.247105+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:10.247107+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:18:10.247107+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:18:10.247110+00:00", "trade", 8.46, 3.0]
["2026-09-28T16:18:10.247152+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:10.247298+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:10.247343+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:10.247371+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247450+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247528+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247585+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:18:10.247624+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247687+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247695+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247710+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247724+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247759+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247863+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247879+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247888+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.247896+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.248093+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:18:10.248119+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.248155+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.248265+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.248442+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.248682+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.248868+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.249012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.249160+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.249409+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.249424+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.249726+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.251192+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.251209+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.251300+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.251347+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:18:10.251381+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:18:10.251416+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:18:10.251417+00:00", "trade", 8.465, 36.0]
["2026-09-28T16:18:10.251428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.252015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.254140+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.254263+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.254433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.255373+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.261020+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.261028+00:00", "trade", 8.465, 16.0]
["2026-09-28T16:18:10.262048+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.300482+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.308219+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.308377+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.332980+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.505044+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.528001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.528034+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.530344+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.584439+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.584958+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.585413+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.585536+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.585601+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.586002+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.586055+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.586501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.586937+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.636138+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.636600+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.656281+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.747972+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.748432+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.765157+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.883350+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:10.902511+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.003109+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.021387+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.186978+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.277314+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.427100+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.574134+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.574179+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.575145+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.576412+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.579997+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:11.580016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:12.994672+00:00", "trade", 8.47, 75.0]
["2026-09-28T16:18:12.995705+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:18:12.995841+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:18:12.995991+00:00", "trade", 8.47, 25.0]
["2026-09-28T16:18:13.011439+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:18:13.016389+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:13.040056+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:18:13.222120+00:00", "trade", 8.4276, 100.0]
["2026-09-28T16:18:14.292315+00:00", "trade", 8.47, 330.0]
["2026-09-28T16:18:14.292569+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:18:14.292652+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:18:14.294077+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:14.294090+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:14.294098+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:18:14.294120+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:14.294395+00:00", "trade", 8.4699, 70.0]
["2026-09-28T16:18:14.294547+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:14.294593+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:14.294594+00:00", "trade", 8.47, 156.0]
["2026-09-28T16:18:14.294596+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:14.294603+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:14.294696+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:14.294697+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:14.294828+00:00", "trade", 8.47, 144.0]
["2026-09-28T16:18:14.294828+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:18:14.294848+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294863+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294870+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294876+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294882+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.294884+00:00", "trade", 8.47, 161.0]
["2026-09-28T16:18:14.295012+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295047+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295056+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.295087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295100+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:14.295154+00:00", "trade", 8.47, 161.0]
["2026-09-28T16:18:14.295155+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:14.295155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295174+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295218+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295285+00:00", "trade", 8.47, 383.0]
["2026-09-28T16:18:14.295487+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295567+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295574+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295645+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295686+00:00", "trade", 8.47, 24.0]
["2026-09-28T16:18:14.295701+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295812+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.295927+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:18:14.295987+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:18:14.295990+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:18:14.296189+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.296200+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.296771+00:00", "trade", 8.475, 311.0]
["2026-09-28T16:18:14.296772+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.297007+00:00", "trade", 8.475, 90.0]
["2026-09-28T16:18:14.299547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.300146+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.300167+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.307880+00:00", "trade", 8.475, 13.0]
["2026-09-28T16:18:14.311350+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.313594+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:18:14.314040+00:00", "trade", 8.475, 350.0]
["2026-09-28T16:18:14.314774+00:00", "trade", 8.475, 250.0]
["2026-09-28T16:18:14.314798+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.314819+00:00", "trade", 8.475, 40.0]
["2026-09-28T16:18:14.316652+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:18:14.318911+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.331702+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:14.333973+00:00", "trade", 8.475, 175.0]
["2026-09-28T16:18:14.334021+00:00", "trade", 8.475, 125.0]
["2026-09-28T16:18:14.339330+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:18:14.339340+00:00", "trade", 8.475, 304.0]
["2026-09-28T16:18:14.341134+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:18:14.343035+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:18:14.344971+00:00", "trade", 8.475, 11.0]
["2026-09-28T16:18:14.344981+00:00", "trade", 8.475, 189.0]
["2026-09-28T16:18:14.345337+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.346743+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:18:14.348419+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.350977+00:00", "trade", 8.475, 180.0]
["2026-09-28T16:18:14.361383+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:14.376328+00:00", "trade", 8.475, 2.0]
["2026-09-28T16:18:14.533766+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:14.739089+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.313834+00:00", "trade", 8.48, 10.0]
["2026-09-28T16:18:15.314525+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.314710+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.315482+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.315916+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.315935+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.316361+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.316794+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.320656+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.324487+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.502547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.503301+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.503748+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.546915+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.546926+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.575818+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.575844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.655242+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.655305+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.670783+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.671244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.762128+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:15.936243+00:00", "trade", 8.4317, 101.0]
["2026-09-28T16:18:16.640668+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:16.640697+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:16.641417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:16.641471+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:18.670479+00:00", "trade", 8.4317, 100.0]
["2026-09-28T16:18:22.818244+00:00", "trade", 8.4384, 28.0]
["2026-09-28T16:18:22.920134+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:24.210244+00:00", "trade", 8.475, 900.0]
["2026-09-28T16:18:24.299978+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:24.300432+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:25.636407+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:26.199055+00:00", "trade", 8.4349, 1.0]
["2026-09-28T16:18:27.388388+00:00", "trade", 8.475, 4.0]
["2026-09-28T16:18:28.211183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.212037+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.774669+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.776134+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.778585+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.787613+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.790492+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:28.792705+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.029210+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.029660+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.238506+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.267155+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.454200+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.454690+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.568665+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:29.573294+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:30.711333+00:00", "trade", 8.4322, 900.0]
["2026-09-28T16:18:30.712157+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:30.712623+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:30.715118+00:00", "trade", 8.4322, 200.0]
["2026-09-28T16:18:30.867453+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:30.867897+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:31.021551+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:31.062903+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:31.156419+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:32.004409+00:00", "trade", 8.4471, 10.0]
["2026-09-28T16:18:32.004435+00:00", "trade", 8.4471, 8.0]
["2026-09-28T16:18:32.004489+00:00", "trade", 8.4471, 8.0]
["2026-09-28T16:18:33.268141+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.268678+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:33.273392+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:18:33.273420+00:00", "trade", 8.475, 5.0]
["2026-09-28T16:18:33.273453+00:00", "trade", 8.48, 5.0]
["2026-09-28T16:18:33.273461+00:00", "trade", 8.475, 5.0]
["2026-09-28T16:18:34.706589+00:00", "trade", 8.4707, 3.0]
["2026-09-28T16:18:39.429314+00:00", "trade", 8.4349, 4.0]
["2026-09-28T16:18:39.490559+00:00", "trade", 8.475, 200.0]
["2026-09-28T16:18:39.490560+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:39.491240+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:39.491316+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:39.491767+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:39.522253+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:39.525988+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:39.535526+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.119808+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.356362+00:00", "trade", 8.4512, 55.0]
["2026-09-28T16:18:40.366981+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.367008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.520396+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.520428+00:00", "trade", 8.47, 12.0]
["2026-09-28T16:18:40.520439+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.520737+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:40.524143+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.524149+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.524177+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.524393+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.526475+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.556483+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:40.835171+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:42.019592+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.030458+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:42.030564+00:00", "trade", 8.475, 15.0]
["2026-09-28T16:18:42.030566+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:42.030568+00:00", "trade", 8.475, 4.0]
["2026-09-28T16:18:42.035365+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.035406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.037087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.039236+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.047911+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.049607+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:42.055460+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:18:42.055930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.057925+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:42.764121+00:00", "trade", 8.475, 152.0]
["2026-09-28T16:18:43.051234+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.051684+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073686+00:00", "trade", 8.47, 101.0]
["2026-09-28T16:18:43.073687+00:00", "trade", 8.47, 171.0]
["2026-09-28T16:18:43.073689+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.073690+00:00", "trade", 8.47, 174.0]
["2026-09-28T16:18:43.073693+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:18:43.073755+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073762+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073769+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073782+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073790+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073944+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073951+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073962+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073974+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073981+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073983+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.073988+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.073995+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.074001+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074002+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:18:43.074008+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074010+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074017+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074018+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074027+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074035+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074043+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074050+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074056+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074063+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074077+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074084+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074098+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074098+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074106+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074157+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074171+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074191+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:18:43.074271+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074273+00:00", "trade", 8.47, 14.0]
["2026-09-28T16:18:43.074273+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074273+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074274+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.074292+00:00", "trade", 8.47, 31.0]
["2026-09-28T16:18:43.074313+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:18:43.074313+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074314+00:00", "trade", 8.47, 507.0]
["2026-09-28T16:18:43.074320+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074410+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074438+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074477+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074522+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074541+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074616+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074629+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074675+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074807+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074816+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:18:43.074819+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.074949+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.075017+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.075517+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:18:43.075547+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.076187+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.076442+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.081055+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:18:43.100270+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.100271+00:00", "trade", 8.47, 11.0]
["2026-09-28T16:18:43.100732+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.103535+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.272216+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.272224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.272263+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.372525+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.463244+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.520718+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.523289+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.540282+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:18:43.599865+00:00", "trade", 8.4709, 12.0]
["2026-09-28T16:18:43.600624+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.600658+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.601109+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.698825+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.708436+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.753845+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:43.810539+00:00", "trade", 8.4601, 150.0]
["2026-09-28T16:18:44.075122+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.075129+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.364401+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:18:44.568731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.569266+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.573274+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:44.676260+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.218808+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.220064+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.445740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.474055+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.584828+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.599357+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.638291+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.643060+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.647396+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.965355+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:45.965363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:46.014433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:46.014954+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:46.014978+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.953912+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954452+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954463+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954477+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954486+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954505+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:47.954966+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:48.307962+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:51.288614+00:00", "trade", 8.439, 2.0]
["2026-09-28T16:18:51.510227+00:00", "trade", 8.4669, 6000.0]
["2026-09-28T16:18:52.367114+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:52.367211+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:52.367667+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:52.382303+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:53.526325+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:56.333504+00:00", "trade", 8.465, 350.0]
["2026-09-28T16:18:56.333626+00:00", "trade", 8.465, 350.0]
["2026-09-28T16:18:56.334044+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:56.334120+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:58.641365+00:00", "trade", 8.4686, 61.0]
["2026-09-28T16:18:59.334803+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:59.407955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:18:59.549443+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:01.415355+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:01.420132+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:01.459230+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:02.477007+00:00", "trade", 8.4419, 1.0]
["2026-09-28T16:19:02.912676+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:02.913146+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:03.167569+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:03.352820+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:19:03.468550+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:03.814912+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:03.960412+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:04.186999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.081570+00:00", "trade", 8.465, 15.0]
["2026-09-28T16:19:05.081570+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:19:05.081572+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:19:05.081573+00:00", "trade", 8.465, 60.0]
["2026-09-28T16:19:05.081899+00:00", "trade", 8.46, 13.0]
["2026-09-28T16:19:05.085335+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.088203+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.090171+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.090202+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.090209+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.090217+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.095878+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:19:05.096305+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.412496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.431014+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.521863+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.655898+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.655926+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.656664+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.658152+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.756539+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.970344+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:19:05.971085+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:05.987538+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:06.083930+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:06.084745+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:06.488733+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:06.913206+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:06.946441+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:07.051466+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:09.538830+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.324206+00:00", "trade", 8.46, 400.0]
["2026-09-28T16:19:10.324596+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.324685+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.324771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.324777+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.325268+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.325278+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.335689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.987843+00:00", "trade", 8.465, 24.0]
["2026-09-28T16:19:10.989101+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.989146+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:10.989619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:11.043310+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:12.031784+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:12.493403+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:15.015875+00:00", "trade", 8.465, 20.0]
["2026-09-28T16:19:15.017251+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:15.973318+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:15.998515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:18.514347+00:00", "trade", 8.46, 144.0]
["2026-09-28T16:19:18.514596+00:00", "trade", 8.465, 144.0]
["2026-09-28T16:19:18.514632+00:00", "trade", 8.465, 356.0]
["2026-09-28T16:19:18.515156+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:18.515394+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.027692+00:00", "trade", 8.465, 20.0]
["2026-09-28T16:19:19.199684+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.199706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.200224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.200351+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:19.200451+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.201118+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.237342+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:19.813996+00:00", "trade", 8.4428, 4.0]
["2026-09-28T16:19:20.376248+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:20.378356+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:20.532446+00:00", "trade", 8.465, 2.0]
["2026-09-28T16:19:22.188367+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:22.625588+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:22.625590+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:22.626062+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:26.019417+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019418+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019419+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:19:26.019421+00:00", "trade", 8.46, 11.0]
["2026-09-28T16:19:26.019427+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019427+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019755+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019764+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019788+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019796+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.019901+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:26.019901+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019909+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019916+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019923+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019930+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019937+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019951+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019959+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019972+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.019979+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:26.020043+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:26.020044+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020052+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020161+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020236+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020256+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020435+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020470+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020483+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020495+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020759+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020800+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.020980+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.022671+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.025947+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.027143+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.120852+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:26.786345+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:27.543939+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:30.090176+00:00", "trade", 8.4386, 3.0]
["2026-09-28T16:19:30.944916+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:30.946455+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.164400+00:00", "trade", 8.455, 2.0]
["2026-09-28T16:19:31.294184+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.296062+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.296095+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.296612+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.298877+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.299328+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:31.891197+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:32.147963+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:32.159754+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:32.548917+00:00", "trade", 8.4386, 8.0]
["2026-09-28T16:19:32.661463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:33.535660+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:33.535882+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:33.565821+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:33.566426+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:34.353058+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:34.353559+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:35.303955+00:00", "trade", 8.455, 2500.0]
["2026-09-28T16:19:35.304755+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:35.508012+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:35.644529+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:35.645119+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:35.649625+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:36.131567+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.041429+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.076119+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.077658+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.153214+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.153661+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.154741+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.520521+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:37.690440+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:38.377509+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:39.382674+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.333989+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.344136+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.585114+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.590891+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.691749+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.693060+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:40.730779+00:00", "trade", 8.455, 1.0]
["2026-09-28T16:19:41.121334+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:41.246020+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:41.371629+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:41.372089+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:42.416661+00:00", "trade", 8.4586, 1.0]
["2026-09-28T16:19:42.538314+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:42.980786+00:00", "trade", 8.4599, 1.0]
["2026-09-28T16:19:42.981145+00:00", "trade", 8.4599, 1.0]
["2026-09-28T16:19:43.201874+00:00", "trade", 8.4446, 4.0]
["2026-09-28T16:19:44.491555+00:00", "trade", 8.455, 90.0]
["2026-09-28T16:19:46.129979+00:00", "trade", 8.46, 25.0]
["2026-09-28T16:19:46.130391+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.130405+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.130428+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.130445+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.138037+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:46.468613+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:48.873948+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:48.948942+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:49.136749+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:49.385823+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:50.015652+00:00", "trade", 8.455, 7.0]
["2026-09-28T16:19:50.028459+00:00", "trade", 8.455, 33.0]
["2026-09-28T16:19:52.667024+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:52.953314+00:00", "trade", 8.4449, 100.0]
["2026-09-28T16:19:53.020875+00:00", "trade", 8.46, 600.0]
["2026-09-28T16:19:53.020887+00:00", "trade", 8.46, 23.0]
["2026-09-28T16:19:53.020892+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.021363+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.021394+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459432+00:00", "trade", 8.46, 383.0]
["2026-09-28T16:19:53.459433+00:00", "trade", 8.46, 7.0]
["2026-09-28T16:19:53.459435+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459436+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459437+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459442+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:19:53.459442+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:19:53.459442+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:19:53.459444+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459450+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459457+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459463+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459467+00:00", "trade", 8.46, 20.0]
["2026-09-28T16:19:53.459472+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459473+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459541+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459548+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459555+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459562+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459569+00:00", "quote", 8.45, 8.46]
["2026-09-28T16:19:53.459582+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459589+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459595+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459609+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459615+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459621+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459629+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459636+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459642+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459649+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459655+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459662+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459669+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459699+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459731+00:00", "quote", 8.46, 8.46]
["2026-09-28T16:19:53.459804+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.459835+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460180+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460207+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460245+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460358+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460515+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460577+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.460660+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.461323+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.468250+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.473389+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:19:53.561433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.911437+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:53.928857+00:00", "trade", 8.4398, 2.0]
["2026-09-28T16:19:56.550682+00:00", "trade", 8.4597, 13.0]
["2026-09-28T16:19:57.579160+00:00", "trade", 8.46, 10.0]
["2026-09-28T16:19:57.626244+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:19:57.728751+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:00.650620+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:00.750433+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:00.751301+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.364105+00:00", "trade", 8.465, 4.0]
["2026-09-28T16:20:01.364891+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.364901+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.365363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.365836+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.418810+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:01.418837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:02.041186+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:02.061311+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:02.778781+00:00", "trade", 8.4455, 3.0]
["2026-09-28T16:20:03.435747+00:00", "trade", 8.4589, 8.0]
["2026-09-28T16:20:03.515962+00:00", "trade", 8.4589, 2.0]
["2026-09-28T16:20:04.683914+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:20:05.676965+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.677627+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.679706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.684703+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.693518+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.693540+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.694547+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.694554+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.695845+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:05.703141+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:06.201952+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:20:06.331666+00:00", "trade", 8.465, 10.0]
["2026-09-28T16:20:06.638154+00:00", "trade", 8.465, 8.0]
["2026-09-28T16:20:08.128795+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.129122+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.129130+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.129295+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.156164+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.171911+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.172367+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.193787+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.349225+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:08.891637+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:09.785281+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:09.785752+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:10.219917+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:10.221522+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:10.221974+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:11.233216+00:00", "trade", 8.4637, 108.0]
["2026-09-28T16:20:11.249296+00:00", "trade", 8.4402, 101.0]
["2026-09-28T16:20:11.250370+00:00", "trade", 8.4407, 38.0]
["2026-09-28T16:20:11.438008+00:00", "trade", 8.4451, 20.0]
["2026-09-28T16:20:11.439428+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.034117+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.036179+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.140129+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.254255+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.254586+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.256006+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.267801+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.279609+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.280012+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.281415+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.295631+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.303226+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.315360+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.319147+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.393304+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.394990+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:13.667000+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.211518+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.215884+00:00", "trade", 8.46, 150.0]
["2026-09-28T16:20:14.222063+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.390503+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.672054+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.672519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:14.929447+00:00", "trade", 8.4674, 2.0]
["2026-09-28T16:20:15.058227+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:15.303810+00:00", "trade", 8.465, 177.0]
["2026-09-28T16:20:15.304642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:15.305101+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:15.349566+00:00", "trade", 8.44, 100.0]
["2026-09-28T16:20:15.350435+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:17.523291+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:17.526356+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:17.526809+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:17.602023+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.524464+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.705595+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.706086+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.707020+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.713158+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.714557+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.718288+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.720699+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.853586+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:18.971575+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:19.313301+00:00", "trade", 8.465, 23.0]
["2026-09-28T16:20:19.314020+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:19.314102+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:19.819385+00:00", "trade", 8.4457, 2.0]
["2026-09-28T16:20:20.224680+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.227505+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.383046+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.685083+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.716267+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.716738+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.727605+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.832706+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:20.888920+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:21.067925+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:21.537030+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:21.537496+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:21.586941+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:22.494386+00:00", "trade", 8.44, 11.0]
["2026-09-28T16:20:22.705585+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:22.770347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:22.772395+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:22.822246+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:22.967974+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.254656+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.278526+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.338387+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:20:23.406044+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.623140+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.642170+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.642615+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.739094+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.854175+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:23.866559+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.076224+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.077271+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.474871+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.475407+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.549369+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.549959+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.550359+00:00", "trade", 8.465, 399.0]
["2026-09-28T16:20:24.550767+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.550844+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.550953+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.552429+00:00", "trade", 8.465, 32.0]
["2026-09-28T16:20:24.557480+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.581619+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:20:24.726329+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.727137+00:00", "trade", 8.465, 90.0]
["2026-09-28T16:20:24.727645+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.727890+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.728781+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.760763+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.840390+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:24.936077+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.065943+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.076666+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218128+00:00", "trade", 8.47, 45.0]
["2026-09-28T16:20:25.218255+00:00", "trade", 8.47, 8.0]
["2026-09-28T16:20:25.218256+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218561+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218570+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218582+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218595+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218605+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218612+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.218704+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:25.272343+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:20:26.537474+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.538078+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.538150+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.538862+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.649079+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.912307+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.914735+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:26.915178+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.029118+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.029309+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.116222+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.116223+00:00", "trade", 8.47, 29.0]
["2026-09-28T16:20:27.116223+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.116225+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.116225+00:00", "trade", 8.47, 7.0]
["2026-09-28T16:20:27.116230+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:20:27.116239+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.116256+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:27.116358+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116370+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116379+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116388+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116396+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116403+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116410+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116416+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116423+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116429+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116436+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116534+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116563+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116614+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:20:27.116633+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.116635+00:00", "trade", 8.47, 15.0]
["2026-09-28T16:20:27.116635+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.116635+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116646+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:27.116647+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.116661+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.116814+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.116881+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.116966+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.117087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.117149+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.117203+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.117945+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.118453+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:27.119087+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.137433+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.137470+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.137493+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.137502+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.137692+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.139796+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.162270+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.171631+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.232758+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.342529+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.352023+00:00", "trade", 8.475, 22.0]
["2026-09-28T16:20:27.541954+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:27.542428+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:28.211391+00:00", "trade", 8.4647, 8.0]
["2026-09-28T16:20:28.332562+00:00", "trade", 8.4471, 100.0]
["2026-09-28T16:20:28.796551+00:00", "trade", 8.4709, 2000.0]
["2026-09-28T16:20:29.204053+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.367827+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.367930+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.367939+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.384643+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.394799+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.499417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.503932+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.551249+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.551614+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.614563+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.614942+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.624650+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.626400+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.668871+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.669240+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.916430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:29.917784+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.114034+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.115115+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.116863+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.118383+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.227668+00:00", "trade", 8.4477, 1.0]
["2026-09-28T16:20:30.347307+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347358+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:20:30.347359+00:00", "trade", 8.47, 237.0]
["2026-09-28T16:20:30.347360+00:00", "trade", 8.47, 171.0]
["2026-09-28T16:20:30.347362+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347388+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347395+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347403+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347409+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347416+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347430+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347436+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347444+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347450+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:20:30.347451+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347456+00:00", "trade", 8.47, 13.0]
["2026-09-28T16:20:30.347458+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347476+00:00", "trade", 8.47, 213.0]
["2026-09-28T16:20:30.347477+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347617+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347624+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347630+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347637+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347644+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347658+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347658+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347661+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347664+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347672+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347778+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347851+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347857+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347865+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:30.347872+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347881+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347887+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347894+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347900+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347907+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347913+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347921+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347928+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347936+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347943+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347950+00:00", "trade", 8.47, 287.0]
["2026-09-28T16:20:30.347950+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347953+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:20:30.347953+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347953+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.347953+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347957+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.347966+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.348062+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.348074+00:00", "trade", 8.47, 174.0]
["2026-09-28T16:20:30.348133+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.348139+00:00", "trade", 8.47, 176.0]
["2026-09-28T16:20:30.348163+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:30.348171+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:30.348174+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348203+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348278+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348589+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348666+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348679+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348744+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.348864+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.349360+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.349838+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.351326+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.351341+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.351770+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.357462+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:20:30.383991+00:00", "trade", 8.47, 6.0]
["2026-09-28T16:20:30.421362+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:30.834602+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066268+00:00", "trade", 8.47, 50.0]
["2026-09-28T16:20:31.066642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066665+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066688+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066695+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066718+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066729+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066740+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.066828+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.067129+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.067140+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.067152+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.068674+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.116257+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.116314+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.116335+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.116641+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.137932+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.222363+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.223821+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.349751+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.526026+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.526545+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.598375+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.598630+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.601585+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.618746+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:31.874527+00:00", "trade", 8.4699, 145.0]
["2026-09-28T16:20:31.979252+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:32.137118+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:32.144998+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:32.377761+00:00", "trade", 8.4677, 1.0]
["2026-09-28T16:20:32.741001+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:32.741467+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:32.755337+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:33.111009+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:33.121759+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:33.224230+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.117542+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.117996+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.118456+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.118519+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.119022+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.153581+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.620466+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.620501+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.620527+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.620557+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.620563+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.622797+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.622955+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.631622+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.851666+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:20:34.851667+00:00", "trade", 8.47, 237.0]
["2026-09-28T16:20:34.851669+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:34.851724+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851731+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851739+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851746+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851753+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851760+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851767+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851775+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:34.851781+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851787+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851794+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851905+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851916+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851923+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.851944+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:20:34.852164+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:20:34.852267+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.852268+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:34.852268+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:20:34.852268+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:20:34.852724+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.852748+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.856691+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.856813+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.856882+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.856908+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.857004+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.857017+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.857054+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.860668+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.864500+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.869598+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.890514+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.890543+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:34.952598+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:35.194258+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:35.453600+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.167454+00:00", "trade", 8.475, 245.0]
["2026-09-28T16:20:37.167467+00:00", "trade", 8.48, 245.0]
["2026-09-28T16:20:37.167587+00:00", "trade", 8.475, 255.0]
["2026-09-28T16:20:37.167818+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.168519+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.169764+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.170217+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.335976+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.336866+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:37.360773+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:39.926530+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:39.929331+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.356364+00:00", "trade", 8.4658, 52.0]
["2026-09-28T16:20:40.357819+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.358360+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.359429+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.359885+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.424291+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.481364+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.483728+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.484311+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.484902+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.491294+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:40.513804+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:41.005520+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:20:41.008307+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:41.169999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:41.188981+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:42.526963+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:45.185863+00:00", "trade", 8.4495, 2.0]
["2026-09-28T16:20:46.362627+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.367883+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.406812+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.433368+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.433417+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.455802+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.524766+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:46.861025+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:47.682457+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:47.958056+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.060891+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.556694+00:00", "trade", 8.4741, 5.0]
["2026-09-28T16:20:48.557499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.613601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.614055+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.614349+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.614357+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:48.625499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:49.387389+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:49.483083+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:49.487032+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:49.493008+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:51.782935+00:00", "trade", 8.475, 150.0]
["2026-09-28T16:20:51.784406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:52.115124+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:52.741081+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:52.786384+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.089602+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.207257+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.207709+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.411520+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.412999+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:53.638329+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:54.018874+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:54.369672+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:54.369770+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:54.375314+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:20:54.384320+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:54.811205+00:00", "trade", 8.475, 71.0]
["2026-09-28T16:20:54.816460+00:00", "trade", 8.4794, 134.0]
["2026-09-28T16:20:55.668832+00:00", "trade", 8.475, 1.0]
["2026-09-28T16:20:55.674131+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:57.388965+00:00", "trade", 8.4688, 11.0]
["2026-09-28T16:20:57.878672+00:00", "trade", 8.4497, 1.0]
["2026-09-28T16:20:58.209666+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.209698+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.210198+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.210673+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.210765+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.211135+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.359255+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.404484+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.404509+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.641373+00:00", "trade", 8.4649, 40.0]
["2026-09-28T16:20:58.642183+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.775836+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:58.982821+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.027318+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.028258+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.227030+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.371728+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.372474+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.372949+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:20:59.676693+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:00.373189+00:00", "trade", 8.4688, 19.0]
["2026-09-28T16:21:03.518661+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:03.520392+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:03.520425+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:03.574490+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.530750+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.530856+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.530873+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.537525+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.545406+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.556580+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.828374+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.828400+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.828863+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:04.910651+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:05.327637+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.352161+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.352167+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.352627+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.355623+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:21:06.355695+00:00", "trade", 8.475, 32.0]
["2026-09-28T16:21:06.355776+00:00", "trade", 8.475, 311.0]
["2026-09-28T16:21:06.355855+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:21:06.356713+00:00", "trade", 8.475, 387.0]
["2026-09-28T16:21:06.356808+00:00", "trade", 8.475, 500.0]
["2026-09-28T16:21:06.356888+00:00", "trade", 8.475, 1100.0]
["2026-09-28T16:21:06.357562+00:00", "trade", 8.4725, 400.0]
["2026-09-28T16:21:06.357641+00:00", "trade", 8.47, 3.0]
["2026-09-28T16:21:06.357715+00:00", "trade", 8.47, 274.0]
["2026-09-28T16:21:06.357766+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.357776+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.357797+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:21:06.357869+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:21:06.357944+00:00", "trade", 8.47, 1500.0]
["2026-09-28T16:21:06.358017+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.358101+00:00", "trade", 8.47, 311.0]
["2026-09-28T16:21:06.360199+00:00", "trade", 8.475, 9.0]
["2026-09-28T16:21:06.360200+00:00", "trade", 8.475, 14.0]
["2026-09-28T16:21:06.360201+00:00", "trade", 8.475, 10.0]
["2026-09-28T16:21:06.360204+00:00", "trade", 8.475, 194.0]
["2026-09-28T16:21:06.360206+00:00", "trade", 8.475, 311.0]
["2026-09-28T16:21:06.360208+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:21:06.360208+00:00", "trade", 8.47, 200.0]
["2026-09-28T16:21:06.360211+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360213+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360215+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360216+00:00", "trade", 8.47, 2.0]
["2026-09-28T16:21:06.360218+00:00", "trade", 8.47, 45.0]
["2026-09-28T16:21:06.360226+00:00", "trade", 8.47, 311.0]
["2026-09-28T16:21:06.360276+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360283+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360289+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360304+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360311+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360367+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:21:06.360377+00:00", "trade", 8.47, 900.0]
["2026-09-28T16:21:06.360384+00:00", "trade", 8.47, 1800.0]
["2026-09-28T16:21:06.360387+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360392+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360404+00:00", "trade", 8.47, 600.0]
["2026-09-28T16:21:06.360408+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360423+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360428+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:21:06.360432+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:21:06.360455+00:00", "trade", 8.475, 300.0]
["2026-09-28T16:21:06.360497+00:00", "trade", 8.475, 11.0]
["2026-09-28T16:21:06.360499+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360503+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360508+00:00", "trade", 8.47, 77.0]
["2026-09-28T16:21:06.360527+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360535+00:00", "trade", 8.47, 311.0]
["2026-09-28T16:21:06.360537+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:21:06.360540+00:00", "trade", 8.475, 311.0]
["2026-09-28T16:21:06.360540+00:00", "trade", 8.47, 89.0]
["2026-09-28T16:21:06.360547+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360550+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360557+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360565+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360576+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360579+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360580+00:00", "trade", 8.47, 1888.0]
["2026-09-28T16:21:06.360586+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360601+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360603+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360613+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360620+00:00", "trade", 8.47, 99.0]
["2026-09-28T16:21:06.360630+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:21:06.360634+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:21:06.360634+00:00", "trade", 8.47, 360.0]
["2026-09-28T16:21:06.360634+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:21:06.360634+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:21:06.360637+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360637+00:00", "trade", 8.47, 17.0]
["2026-09-28T16:21:06.360641+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.360661+00:00", "quote", 8.46, 8.48]
["2026-09-28T16:21:06.360696+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.360707+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.360714+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.360721+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.360727+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.360733+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.360734+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.360751+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.360766+00:00", "trade", 8.47, 139.0]
["2026-09-28T16:21:06.360904+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361046+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361162+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361229+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361335+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361479+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.361493+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.361495+00:00", "trade", 8.47, 46.0]
["2026-09-28T16:21:06.361500+00:00", "trade", 8.47, 35.0]
["2026-09-28T16:21:06.361940+00:00", "trade", 8.47, 65.0]
["2026-09-28T16:21:06.364218+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.364226+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.364241+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.364249+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.364256+00:00", "trade", 8.47, 11.0]
["2026-09-28T16:21:06.364260+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:21:06.364262+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:21:06.364263+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364269+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364339+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364441+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.364689+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364697+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364749+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364783+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.364995+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.365123+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.365133+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.372967+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.372968+00:00", "trade", 8.465, 16.0]
["2026-09-28T16:21:06.372968+00:00", "trade", 8.465, 311.0]
["2026-09-28T16:21:06.372969+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:21:06.372978+00:00", "trade", 8.46, 400.0]
["2026-09-28T16:21:06.372978+00:00", "trade", 8.46, 5.0]
["2026-09-28T16:21:06.372978+00:00", "trade", 8.46, 200.0]
["2026-09-28T16:21:06.372978+00:00", "trade", 8.46, 1600.0]
["2026-09-28T16:21:06.372984+00:00", "trade", 8.46, 84.0]
["2026-09-28T16:21:06.372987+00:00", "trade", 8.46, 500.0]
["2026-09-28T16:21:06.372987+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.372989+00:00", "trade", 8.46, 184.0]
["2026-09-28T16:21:06.373134+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373145+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373161+00:00", "trade", 8.465, 311.0]
["2026-09-28T16:21:06.373165+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373170+00:00", "trade", 8.46, 900.0]
["2026-09-28T16:21:06.373175+00:00", "trade", 8.46, 600.0]
["2026-09-28T16:21:06.373180+00:00", "trade", 8.46, 900.0]
["2026-09-28T16:21:06.373185+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373190+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373191+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373195+00:00", "trade", 8.46, 300.0]
["2026-09-28T16:21:06.373200+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373205+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373214+00:00", "trade", 8.46, 800.0]
["2026-09-28T16:21:06.373215+00:00", "trade", 8.465, 17.0]
["2026-09-28T16:21:06.373215+00:00", "trade", 8.465, 83.0]
["2026-09-28T16:21:06.373218+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373223+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373231+00:00", "trade", 8.46, 100.0]
["2026-09-28T16:21:06.373255+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373267+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373270+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:06.373299+00:00", "trade", 8.465, 311.0]
["2026-09-28T16:21:06.373300+00:00", "trade", 8.465, 289.0]
["2026-09-28T16:21:06.373323+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373352+00:00", "trade", 8.465, 211.0]
["2026-09-28T16:21:06.373401+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373499+00:00", "trade", 8.46, 132.0]
["2026-09-28T16:21:06.373539+00:00", "trade", 8.46, 1.0]
["2026-09-28T16:21:06.373550+00:00", "trade", 8.465, 120.0]
["2026-09-28T16:21:06.373659+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373720+00:00", "trade", 8.465, 191.0]
["2026-09-28T16:21:06.373721+00:00", "trade", 8.465, 229.0]
["2026-09-28T16:21:06.373727+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373739+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373987+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.373997+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.374247+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.374260+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.374302+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.374643+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.374756+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.375212+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.377011+00:00", "trade", 8.47, 99.0]
["2026-09-28T16:21:06.390152+00:00", "trade", 8.46, 416.0]
["2026-09-28T16:21:06.390154+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390249+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:21:06.390291+00:00", "trade", 8.465, 400.0]
["2026-09-28T16:21:06.390396+00:00", "trade", 8.465, 400.0]
["2026-09-28T16:21:06.390619+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390633+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390639+00:00", "trade", 8.465, 300.0]
["2026-09-28T16:21:06.390641+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390689+00:00", "trade", 8.465, 400.0]
["2026-09-28T16:21:06.390752+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390763+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390770+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.390781+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.402933+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.462013+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.462467+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.524666+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:21:06.677812+00:00", "trade", 8.465, 145.0]
["2026-09-28T16:21:06.678629+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.679075+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.734984+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:06.735441+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:07.017637+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:07.127560+00:00", "trade", 8.466, 145.0]
["2026-09-28T16:21:08.559975+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:09.957169+00:00", "trade", 8.4592, 2.0]
["2026-09-28T16:21:10.060224+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:21:10.538648+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:21:10.539226+00:00", "trade", 8.465, 29.0]
["2026-09-28T16:21:10.540020+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:10.542848+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:10.898270+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:11.245796+00:00", "trade", 8.4679, 2.0]
["2026-09-28T16:21:14.563746+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:21:16.372653+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:21:16.374119+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:17.021770+00:00", "trade", 8.465, 500.0]
["2026-09-28T16:21:17.517934+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:17.518413+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:17.803030+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:18.047062+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:18.048759+00:00", "trade", 8.465, 175.0]
["2026-09-28T16:21:18.049092+00:00", "trade", 8.465, 175.0]
["2026-09-28T16:21:18.052133+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:18.053743+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:18.367497+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:18.597467+00:00", "trade", 8.465, 22.0]
["2026-09-28T16:21:19.053540+00:00", "trade", 8.465, 30.0]
["2026-09-28T16:21:19.566778+00:00", "trade", 8.465, 100.0]
["2026-09-28T16:21:20.571374+00:00", "trade", 8.465, 20.0]
["2026-09-28T16:21:21.107140+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:21:21.503049+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:21.764295+00:00", "trade", 8.4678, 5.0]
["2026-09-28T16:21:22.016112+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:22.183303+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:23.086497+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.051223+00:00", "trade", 8.47, 5.0]
["2026-09-28T16:21:24.051638+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.051663+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.051731+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.051806+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.054873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.077347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.365195+00:00", "trade", 8.4593, 1.0]
["2026-09-28T16:21:24.449701+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:24.510431+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.720169+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.720199+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.720878+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.720901+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.721427+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:25.771642+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:28.108100+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.241138+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.243032+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.243489+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.246015+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.290380+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:29.759263+00:00", "trade", 8.465, 5.0]
["2026-09-28T16:21:31.706837+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:32.269215+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:32.757117+00:00", "trade", 8.4677, 3.0]
["2026-09-28T16:21:34.027821+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:34.028281+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:34.498173+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.306390+00:00", "trade", 8.4594, 1.0]
["2026-09-28T16:21:36.491574+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.492291+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.492357+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.524289+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.529922+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.565239+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:36.594282+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:37.534313+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:37.886113+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:38.532913+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:39.047021+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:39.053081+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:40.795049+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:40.797265+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:40.811944+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.082738+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.107191+00:00", "trade", 8.47, 175.0]
["2026-09-28T16:21:41.108292+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.108347+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.109226+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.217673+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.230794+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.230926+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.237876+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:41.793720+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:42.068834+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:42.068844+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:42.189017+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:42.292300+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:43.161844+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:21:43.164016+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:43.171463+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:43.173234+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:43.173999+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:45.953385+00:00", "trade", 8.47, 500.0]
["2026-09-28T16:21:46.817853+00:00", "trade", 8.4669, 29.0]
["2026-09-28T16:21:48.533216+00:00", "trade", 8.465, 1.0]
["2026-09-28T16:21:50.016363+00:00", "trade", 8.4673, 8.0]
["2026-09-28T16:21:53.497873+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:53.528531+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:53.851392+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:53.940579+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:55.092890+00:00", "trade", 8.4674, 1.0]
["2026-09-28T16:21:55.342060+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:55.485724+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:58.289091+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:21:58.332968+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065433+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065435+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065436+00:00", "trade", 8.47, 34.0]
["2026-09-28T16:22:00.065459+00:00", "trade", 8.47, 66.0]
["2026-09-28T16:22:00.065460+00:00", "trade", 8.47, 400.0]
["2026-09-28T16:22:00.065461+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:22:00.065463+00:00", "trade", 8.47, 1000.0]
["2026-09-28T16:22:00.065481+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065512+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065518+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065525+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065539+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065545+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065568+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065575+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065582+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065588+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065595+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065602+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065609+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065694+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065703+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065732+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065746+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065756+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065763+00:00", "trade", 8.47, 55.0]
["2026-09-28T16:22:00.065764+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065771+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065793+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065810+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065823+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.065825+00:00", "trade", 8.47, 40.0]
["2026-09-28T16:22:00.065825+00:00", "trade", 8.47, 94.0]
["2026-09-28T16:22:00.065842+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065850+00:00", "quote", 8.46, 8.47]
["2026-09-28T16:22:00.065852+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.065879+00:00", "trade", 8.47, 26.0]
["2026-09-28T16:22:00.065879+00:00", "trade", 8.47, 89.0]
["2026-09-28T16:22:00.065908+00:00", "trade", 8.47, 11.0]
["2026-09-28T16:22:00.065922+00:00", "trade", 8.47, 22.0]
["2026-09-28T16:22:00.065926+00:00", "trade", 8.47, 23.0]
["2026-09-28T16:22:00.065926+00:00", "trade", 8.47, 77.0]
["2026-09-28T16:22:00.065928+00:00", "trade", 8.47, 23.0]
["2026-09-28T16:22:00.065946+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066053+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066060+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066194+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066217+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066263+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066320+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.066659+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.066720+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.066973+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.067115+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.067512+00:00", "trade", 8.47, 100.0]
["2026-09-28T16:22:00.068086+00:00", "trade", 8.47, 234.0]
["2026-09-28T16:22:00.068086+00:00", "quote", 8.47, 8.47]
["2026-09-28T16:22:00.068181+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068387+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068446+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068461+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068500+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068586+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068656+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068663+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068716+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068770+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068781+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.068844+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069272+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069281+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069288+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069304+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069317+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069372+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.069587+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:22:00.073370+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:22:00.074688+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.074980+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.075244+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.075294+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.075301+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.075523+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.076315+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.077538+00:00", "trade", 8.475, 100.0]
["2026-09-28T16:22:00.082884+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.083336+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.087904+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.101016+00:00", "trade", 8.47, 300.0]
["2026-09-28T16:22:00.188260+00:00", "trade", 8.475, 48.0]
["2026-09-28T16:22:00.217956+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.350806+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.351281+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.482327+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:00.684014+00:00", "trade", 8.48, 1.0]
["2026-09-28T16:22:02.605754+00:00", "trade", 8.48, 350.0]
["2026-09-28T16:22:02.606330+00:00", "trade", 8.48, 45.0]
["2026-09-28T16:22:02.606829+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.609659+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.610046+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619550+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619553+00:00", "trade", 8.48, 500.0]
["2026-09-28T16:22:02.619553+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:22:02.619555+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619610+00:00", "trade", 8.48, 2.0]
["2026-09-28T16:22:02.619617+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619619+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619621+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619624+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619624+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619625+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619631+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619637+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619644+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619651+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619658+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619664+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619671+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619678+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619693+00:00", "quote", 8.47, 8.48]
["2026-09-28T16:22:02.619700+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619707+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619714+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619718+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619720+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619727+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619733+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619742+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619749+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619756+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619763+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619770+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619783+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619860+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619866+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619873+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619889+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619909+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619945+00:00", "quote", 8.48, 8.48]
["2026-09-28T16:22:02.619948+00:00", "trade", 8.48, 7.0]
["2026-09-28T16:22:02.619956+00:00", "trade", 8.48, 35.0]
["2026-09-28T16:22:02.619958+00:00", "trade", 8.48, 40.0]
["2026-09-28T16:22:02.619958+00:00", "trade", 8.48, 1000.0]
["2026-09-28T16:22:02.619958+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.619958+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.619963+00:00", "trade", 8.48, 400.0]
["2026-09-28T16:22:02.620033+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620112+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620129+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620144+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620226+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620247+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620278+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620286+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620313+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620324+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620349+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620445+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620573+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.620712+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.621293+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.621929+00:00", "trade", 8.48, 4.0]
["2026-09-28T16:22:02.622575+00:00", "trade", 8.485, 100.0]
["2026-09-28T16:22:02.629467+00:00", "trade", 8.49, 1000.0]
["2026-09-28T16:22:02.629469+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:02.629501+00:00", "trade", 8.49, 6.0]
["2026-09-28T16:22:02.629548+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:22:02.629552+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629554+00:00", "trade", 8.49, 250.0]
["2026-09-28T16:22:02.629562+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:22:02.629564+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:22:02.629567+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:22:02.629568+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629575+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629582+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629590+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629597+00:00", "quote", 8.48, 8.49]
["2026-09-28T16:22:02.629604+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629610+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629618+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629624+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629631+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629638+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629653+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629659+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629667+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629668+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629683+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629690+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629768+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629775+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629782+00:00", "quote", 8.49, 8.49]
["2026-09-28T16:22:02.629871+00:00", "trade", 8.49, 500.0]
["2026-09-28T16:22:02.629873+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:02.629873+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:22:02.629873+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630000+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630095+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630224+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630243+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630302+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630313+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630361+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.630602+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.631610+00:00", "trade", 8.495, 10.0]
["2026-09-28T16:22:02.633153+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.643864+00:00", "trade", 8.48, 100.0]
["2026-09-28T16:22:02.690729+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.730385+00:00", "trade", 8.5, 1480.0]
["2026-09-28T16:22:02.730772+00:00", "trade", 8.495, 350.0]
["2026-09-28T16:22:02.731106+00:00", "trade", 8.495, 350.0]
["2026-09-28T16:22:02.731123+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:02.736639+00:00", "trade", 8.495, 311.0]
["2026-09-28T16:22:02.737092+00:00", "trade", 8.495, 189.0]
["2026-09-28T16:22:02.738222+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:02.742671+00:00", "trade", 8.495, 311.0]
["2026-09-28T16:22:02.743420+00:00", "trade", 8.495, 189.0]
["2026-09-28T16:22:02.884114+00:00", "trade", 8.495, 172.0]
["2026-09-28T16:22:02.912551+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:22:03.395354+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:22:04.512502+00:00", "trade", 8.4702, 5.0]
["2026-09-28T16:22:04.896727+00:00", "trade", 8.4901, 6.0]
["2026-09-28T16:22:06.472079+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:08.169585+00:00", "trade", 8.4819, 12.0]
["2026-09-28T16:22:08.502388+00:00", "trade", 8.4718, 93.0]
["2026-09-28T16:22:09.002367+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:22:11.245131+00:00", "trade", 8.4719, 25.0]
["2026-09-28T16:22:13.342171+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:13.342634+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:13.344261+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:13.592345+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.220088+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:15.376180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:17.410168+00:00", "trade", 8.482, 1.0]
["2026-09-28T16:22:19.065245+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:19.131376+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:19.232892+00:00", "trade", 8.495, 1176.0]
["2026-09-28T16:22:19.252355+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:22:21.315717+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.332642+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.770365+00:00", "trade", 8.4841, 5.0]
["2026-09-28T16:22:21.867155+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.871776+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.878858+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:21.881418+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:22.159651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:22.490951+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:24.954538+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:27.727363+00:00", "trade", 8.4729, 8.0]
["2026-09-28T16:22:28.797366+00:00", "trade", 8.473, 58.0]
["2026-09-28T16:22:30.095426+00:00", "trade", 8.495, 300.0]
["2026-09-28T16:22:30.529646+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:30.548812+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:31.399765+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:31.401757+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:31.817241+00:00", "trade", 8.495, 250.0]
["2026-09-28T16:22:32.599050+00:00", "trade", 8.4999, 1.0]
["2026-09-28T16:22:35.710179+00:00", "trade", 8.4706, 300.0]
["2026-09-28T16:22:37.494907+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:37.612224+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:37.965419+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:39.168363+00:00", "trade", 8.4734, 8.0]
["2026-09-28T16:22:39.169172+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:39.190268+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:40.356364+00:00", "trade", 8.4734, 17.0]
["2026-09-28T16:22:40.356390+00:00", "trade", 8.4734, 17.0]
["2026-09-28T16:22:41.938137+00:00", "trade", 8.495, 1.0]
["2026-09-28T16:22:42.543180+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:42.543229+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:42.553737+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:42.965767+00:00", "trade", 8.495, 500.0]
["2026-09-28T16:22:43.691649+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:22:44.126754+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:44.971706+00:00", "trade", 8.495, 11.0]
["2026-09-28T16:22:45.790574+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.808102+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:22:45.808400+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.808414+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:22:45.808416+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.823233+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.823290+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.832712+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.834651+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.899662+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.927858+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.938473+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:45.951189+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:46.197940+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:46.345533+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:47.964531+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:22:47.965353+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:48.096310+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:48.189107+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:22:57.670764+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:23:01.651386+00:00", "trade", 8.495, 12.0]
["2026-09-28T16:23:06.375392+00:00", "trade", 8.4812, 53.0]
["2026-09-28T16:23:06.375417+00:00", "trade", 8.4812, 37.0]
["2026-09-28T16:23:06.376035+00:00", "trade", 8.495, 357.0]
["2026-09-28T16:23:06.376462+00:00", "trade", 8.495, 143.0]
["2026-09-28T16:23:07.868225+00:00", "trade", 8.4951, 100.0]
["2026-09-28T16:23:08.381676+00:00", "trade", 8.471, 100.0]
["2026-09-28T16:23:13.217477+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:23:13.837204+00:00", "trade", 8.4715, 9.0]
["2026-09-28T16:23:14.313387+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:23:14.326007+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.326059+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.326261+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.326715+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.563564+00:00", "trade", 8.49, 14.0]
["2026-09-28T16:23:14.563884+00:00", "trade", 8.49, 100.0]
["2026-09-28T16:23:14.563910+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.564075+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.564244+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:14.564595+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:15.165512+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:15.165573+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:15.166042+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:15.225702+00:00", "trade", 8.495, 74.0]
["2026-09-28T16:23:15.226560+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:16.207683+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:16.213756+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:23:16.213884+00:00", "trade", 8.495, 500.0]
["2026-09-28T16:23:16.214247+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:16.214554+00:00", "trade", 8.495, 100.0]
["2026-09-28T16:23:16.214584+00:00", "trade", 8.495, 400.0]
["2026-09-28T16:23:16.430375+00:00", "trade", 8.495, 90.0]
["2026-09-28T16:23:17.948202+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:18.375414+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:18.380273+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:19.143848+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:19.143890+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:19.269390+00:00", "trade", 8.4948, 2.0]
["2026-09-28T16:23:19.273546+00:00", "trade", 8.4948, 1.0]
["2026-09-28T16:23:19.275498+00:00", "trade", 8.4948, 14.0]
["2026-09-28T16:23:21.726981+00:00", "trade", 8.495, 15.0]
["2026-09-28T16:23:25.633099+00:00", "trade", 8.4921, 500.0]
["2026-09-28T16:23:25.634504+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:25.634759+00:00", "trade", 8.495, 5.0]
["2026-09-28T16:23:25.634961+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:27.079175+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:27.079627+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:27.592392+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:27.592437+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:28.649859+00:00", "trade", 8.4568, 200.0]
["2026-09-28T16:23:28.651328+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:28.651754+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:28.653470+00:00", "trade", 8.4568, 24.0]
["2026-09-28T16:23:30.113597+00:00", "trade", 8.4946, 900.0]
["2026-09-28T16:23:30.201144+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:31.164675+00:00", "trade", 8.495, 2.0]
["2026-09-28T16:23:32.590205+00:00", "trade", 8.4943, 4.0]
["2026-09-28T16:23:32.593973+00:00", "trade", 8.4943, 1.0]
["2026-09-28T16:23:36.581367+00:00", "trade", 8.4943, 14.0]
["2026-09-28T16:23:38.394881+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:38.394914+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:38.395366+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:38.395818+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:38.409110+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:38.951033+00:00", "trade", 8.495, 235.0]
["2026-09-28T16:23:39.020680+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.020681+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.020683+00:00", "trade", 8.5, 5.0]
["2026-09-28T16:23:39.020684+00:00", "trade", 8.5, 500.0]
["2026-09-28T16:23:39.020687+00:00", "trade", 8.5, 89.0]
["2026-09-28T16:23:39.020714+00:00", "trade", 8.5, 65.0]
["2026-09-28T16:23:39.020720+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020726+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020734+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020740+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020748+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020755+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020761+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020770+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020771+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.020778+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020783+00:00", "trade", 8.5, 6.0]
["2026-09-28T16:23:39.020787+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020795+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020810+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020817+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020826+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020834+00:00", "quote", 8.49, 8.5]
["2026-09-28T16:23:39.020842+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020849+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020856+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020862+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020870+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020878+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020884+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020899+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020920+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020927+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020933+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.020940+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.021006+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.021013+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.021020+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.021087+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:23:39.021088+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021088+00:00", "trade", 8.5, 503.0]
["2026-09-28T16:23:39.021106+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021106+00:00", "trade", 8.5, 700.0]
["2026-09-28T16:23:39.021106+00:00", "trade", 8.5, 5000.0]
["2026-09-28T16:23:39.021106+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021106+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.021108+00:00", "trade", 8.5, 1.0]
["2026-09-28T16:23:39.021115+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021118+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:23:39.021120+00:00", "trade", 8.5, 603.0]
["2026-09-28T16:23:39.021143+00:00", "trade", 8.5, 12.0]
["2026-09-28T16:23:39.021144+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021147+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021276+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:23:39.021317+00:00", "trade", 8.5, 200.0]
["2026-09-28T16:23:39.021317+00:00", "trade", 8.5, 94.0]
["2026-09-28T16:23:39.021382+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.021636+00:00", "quote", 8.5, 8.5]
["2026-09-28T16:23:39.024264+00:00", "trade", 8.5, 100.0]
["2026-09-28T16:23:39.025127+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025129+00:00", "trade", 8.5, 72.0]
["2026-09-28T16:23:39.025196+00:00", "trade", 8.5, 267.0]
["2026-09-28T16:23:39.025327+00:00", "trade", 8.5, 51.0]
["2026-09-28T16:23:39.025339+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025392+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025399+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025428+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025470+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025494+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025579+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025715+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025768+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025775+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025781+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025791+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.025866+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.026125+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.026146+00:00", "trade", 8.5, 173.0]
["2026-09-28T16:23:39.026203+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.026745+00:00", "trade", 8.5023, 11.0]
["2026-09-28T16:23:39.026869+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027146+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:23:39.027168+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:23:39.027273+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027285+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027297+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027307+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027327+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027341+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027349+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027355+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027474+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027518+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027545+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027602+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027623+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.027655+00:00", "trade", 8.505, 350.0]
["2026-09-28T16:23:39.027730+00:00", "trade", 8.5005, 50.0]
["2026-09-28T16:23:39.027754+00:00", "trade", 8.505, 350.0]
["2026-09-28T16:23:39.027817+00:00", "trade", 8.505, 350.0]
["2026-09-28T16:23:39.028126+00:00", "trade", 8.505, 350.0]
["2026-09-28T16:23:39.028264+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.028395+00:00", "trade", 8.505, 53.0]
["2026-09-28T16:23:39.028753+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.037551+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.088945+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.089406+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.121502+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.151979+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.152574+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.152660+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.152676+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.418708+00:00", "trade", 8.505, 18.0]
["2026-09-28T16:23:39.419755+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:39.508299+00:00", "trade", 8.51, 1.0]
["2026-09-28T16:23:39.786964+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:40.088394+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:40.130567+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:41.236785+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:43.167361+00:00", "trade", 8.4912, 9.0]
["2026-09-28T16:23:43.373364+00:00", "trade", 8.505, 237.0]
["2026-09-28T16:23:43.955854+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:43.956590+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:44.314570+00:00", "trade", 8.505, 300.0]
["2026-09-28T16:23:44.644801+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:45.066084+00:00", "trade", 8.505, 4.0]
["2026-09-28T16:23:45.066135+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:23:45.066191+00:00", "trade", 8.505, 170.0]
["2026-09-28T16:23:45.066777+00:00", "trade", 8.505, 50.0]
["2026-09-28T16:23:45.142878+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:45.251082+00:00", "trade", 8.4604, 4.0]
["2026-09-28T16:23:47.289698+00:00", "trade", 8.4774, 10.0]
["2026-09-28T16:23:48.381608+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:48.383562+00:00", "trade", 8.505, 1.0]
["2026-09-28T16:23:48.400728+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:48.481785+00:00", "trade", 8.505, 100.0]
["2026-09-28T16:23:50.085611+00:00", "trade", 8.505, 309.0]
["2026-09-28T16:23:50.086193+00:00", "trade", 8.501, 51.0]
["2026-09-28T16:23:53.189379+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:53.189994+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:53.190392+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:53.397643+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:53.538660+00:00", "trade", 8.505, 10.0]
["2026-09-28T16:23:54.209444+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.162876+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.184598+00:00", "trade", 8.51, 5.0]
["2026-09-28T16:23:55.184937+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.215234+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.215316+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.234200+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.234241+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.234277+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.238679+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.347372+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347373+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347374+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347376+00:00", "trade", 8.51, 50.0]
["2026-09-28T16:23:55.347378+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.347394+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347740+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347787+00:00", "quote", 8.5, 8.51]
["2026-09-28T16:23:55.347794+00:00", "quote", 8.51, 8.51]
["2026-09-28T16:23:55.347796+00:00", "trade", 8.51, 20.0]
["2026-09-28T16:23:55.347796+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.347799+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347804+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347810+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347816+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347823+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347829+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347836+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347843+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347851+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347874+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347880+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347913+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.347968+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.348167+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.348265+00:00", "trade", 8.51, 24.0]
["2026-09-28T16:23:55.348398+00:00", "trade", 8.5081, 50.0]
["2026-09-28T16:23:55.348428+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.352581+00:00", "trade", 8.51, 100.0]
["2026-09-28T16:23:55.356120+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.369582+00:00", "trade", 8.4783, 1.0]
["2026-09-28T16:23:55.379522+00:00", "trade", 8.515, 4.0]
["2026-09-28T16:23:55.392064+00:00", "trade", 8.515, 50.0]
["2026-09-28T16:23:55.402584+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.410515+00:00", "trade", 8.4996, 1.0]
["2026-09-28T16:23:55.451770+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454907+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454914+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454922+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454929+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454959+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454974+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.454984+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.468775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.473327+00:00", "trade", 8.5199, 5.0]
["2026-09-28T16:23:55.473904+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.475870+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.481136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.514747+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.515297+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.526574+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.577151+00:00", "trade", 8.515, 500.0]
["2026-09-28T16:23:55.595681+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.596124+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.596140+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.602708+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:55.735864+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:23:55.968981+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:57.078161+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:58.260707+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:58.278582+00:00", "trade", 8.515, 175.0]
["2026-09-28T16:23:58.279364+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:58.312521+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:23:58.515488+00:00", "trade", 8.515, 125.0]
["2026-09-28T16:23:59.559041+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:23:59.596982+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:00.800367+00:00", "trade", 8.5123, 1.0]
["2026-09-28T16:24:02.284879+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:03.199068+00:00", "trade", 8.51, 82.0]
["2026-09-28T16:24:03.203116+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:24:03.524109+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:24:04.170175+00:00", "trade", 8.51, 1200.0]
["2026-09-28T16:24:04.171598+00:00", "trade", 8.515, 23.0]
["2026-09-28T16:24:04.777611+00:00", "trade", 8.515, 77.0]
["2026-09-28T16:24:05.446783+00:00", "trade", 8.51, 29.0]
["2026-09-28T16:24:05.446847+00:00", "trade", 8.51, 71.0]
["2026-09-28T16:24:05.447237+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.447277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.447286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.447297+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.447408+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.447699+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.448253+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.448456+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.474119+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:05.737555+00:00", "trade", 8.5123, 2.0]
["2026-09-28T16:24:06.772999+00:00", "trade", 8.515, 200.0]
["2026-09-28T16:24:09.467581+00:00", "trade", 8.51, 29.0]
["2026-09-28T16:24:09.468725+00:00", "trade", 8.515, 118.0]
["2026-09-28T16:24:09.478396+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.478421+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.478701+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.478726+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.478765+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.479208+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.479438+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.480136+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.481188+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.497122+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:09.840854+00:00", "trade", 8.515, 78.0]
["2026-09-28T16:24:11.247023+00:00", "trade", 8.4797, 100.0]
["2026-09-28T16:24:12.330999+00:00", "trade", 8.501, 16.0]
["2026-09-28T16:24:12.334144+00:00", "trade", 8.501, 4.0]
["2026-09-28T16:24:12.336009+00:00", "trade", 8.501, 1.0]
["2026-09-28T16:24:13.313054+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:13.433200+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:13.440062+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:13.962937+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:13.964518+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:14.762799+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:14.776357+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:15.389504+00:00", "trade", 8.4797, 4.0]
["2026-09-28T16:24:17.496063+00:00", "trade", 8.515, 100.0]
["2026-09-28T16:24:17.497338+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:17.832219+00:00", "trade", 8.478, 100.0]
["2026-09-28T16:24:18.216196+00:00", "trade", 8.515, 5.0]
["2026-09-28T16:24:19.055883+00:00", "trade", 8.515, 273.0]
["2026-09-28T16:24:20.087365+00:00", "trade", 8.5123, 17.0]
["2026-09-28T16:24:20.372698+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:24:21.244286+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.244294+00:00", "trade", 8.52, 20.0]
["2026-09-28T16:24:21.244335+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.244763+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.244775+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.245235+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.245251+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:21.319417+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:24.167318+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:24.167469+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:25.040723+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:25.041119+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:24:25.041593+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:25.042051+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:25.326471+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:27.582262+00:00", "trade", 8.52, 5.0]
["2026-09-28T16:24:27.583685+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:32.206850+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:33.724032+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:24:34.729841+00:00", "trade", 8.5038, 4.0]
["2026-09-28T16:24:34.733876+00:00", "trade", 8.5038, 1.0]
["2026-09-28T16:24:36.481695+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.481790+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.485277+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.565240+00:00", "trade", 8.515, 1.0]
["2026-09-28T16:24:36.616818+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.673409+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.682306+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:36.682461+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.705267+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:36.730740+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.747628+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.748363+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.748876+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.953360+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.970786+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.971069+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.971869+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:36.974586+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.429411+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.497225+00:00", "trade", 8.52, 1.0]
["2026-09-28T16:24:37.497798+00:00", "trade", 8.52, 300.0]
["2026-09-28T16:24:37.501185+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.501239+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.501691+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.532091+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.538179+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.556278+00:00", "trade", 8.52, 3.0]
["2026-09-28T16:24:37.579326+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.722971+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.722981+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.722985+00:00", "trade", 8.52, 16.0]
["2026-09-28T16:24:37.722990+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.723028+00:00", "trade", 8.52, 600.0]
["2026-09-28T16:24:37.723030+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.728402+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.728415+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.821044+00:00", "quote", 8.51, 8.52]
["2026-09-28T16:24:37.821107+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821109+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821110+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821437+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821437+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821438+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.821438+00:00", "quote", 8.51, 8.53]
["2026-09-28T16:24:37.821476+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.821582+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.821702+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.821753+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.823021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.823383+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.824044+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.824131+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.824608+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.824736+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.825236+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:37.827135+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.839996+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.840069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.840927+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853547+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853583+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853612+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853637+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.853856+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.854024+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.855051+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.856392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.856660+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.857487+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.858501+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.861971+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.866703+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.976073+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:37.976140+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.021939+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.024991+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:24:38.049772+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.054603+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.067299+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.068366+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.173534+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.276386+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.355377+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.366229+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.370767+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.391200+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.522771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.529145+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.631643+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.759390+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.760465+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.760480+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:38.764771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.270490+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.508677+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.879392+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.937710+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.938265+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.939381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.940311+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.952811+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:39.982661+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:40.029993+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:40.030537+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:40.031438+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:40.037838+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:41.525938+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:42.286214+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:43.373965+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:43.526108+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:44.954233+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:44.954420+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:44.993649+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:44.994113+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:45.488674+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:45.574046+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:45.574872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:45.576471+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:46.570093+00:00", "trade", 8.4828, 5.0]
["2026-09-28T16:24:48.359904+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.948220+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.948751+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.948769+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.948801+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.952501+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.952956+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:48.952974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.080810+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.083602+00:00", "trade", 8.525, 160.0]
["2026-09-28T16:24:49.373141+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:24:49.378619+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.385136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.411489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.418862+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.839289+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.844771+00:00", "trade", 8.52, 100.0]
["2026-09-28T16:24:49.850553+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.853310+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.864179+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.870854+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.874926+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.875344+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:49.876568+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:50.089362+00:00", "trade", 8.5205, 10.0]
["2026-09-28T16:24:50.279422+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:51.185875+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:51.488969+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:52.125340+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:52.125797+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:52.140051+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:24:52.140733+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:53.324797+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:53.324845+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:53.325267+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:53.326732+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:53.327398+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.400851+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.401194+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.406899+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.410566+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.417881+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.418776+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:54.630179+00:00", "trade", 8.5153, 1.0]
["2026-09-28T16:24:57.964543+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:57.965352+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:57.965532+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:57.965980+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:57.984707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.008428+00:00", "trade", 8.52, 59.0]
["2026-09-28T16:24:58.008683+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.010269+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.066256+00:00", "trade", 8.52, 16.0]
["2026-09-28T16:24:58.066260+00:00", "trade", 8.52, 58.0]
["2026-09-28T16:24:58.068884+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.068915+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.072896+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.218312+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.218791+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:24:58.812272+00:00", "trade", 8.525, 12.0]
["2026-09-28T16:24:58.817483+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:25:00.602429+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:00.614483+00:00", "trade", 8.53, 4.0]
["2026-09-28T16:25:00.614511+00:00", "trade", 8.525, 4.0]
["2026-09-28T16:25:00.614626+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:25:00.642837+00:00", "trade", 8.5299, 5000.0]
["2026-09-28T16:25:01.589466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:01.742265+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:02.772566+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:25:04.314388+00:00", "trade", 8.525, 350.0]
["2026-09-28T16:25:05.410635+00:00", "trade", 8.5252, 3.0]
["2026-09-28T16:25:06.110799+00:00", "trade", 8.4671, 100.0]
["2026-09-28T16:25:06.740974+00:00", "trade", 8.52, 1000.0]
["2026-09-28T16:25:07.124808+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:07.998650+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:09.314597+00:00", "trade", 8.525, 1000.0]
["2026-09-28T16:25:10.365740+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:11.234215+00:00", "trade", 8.4847, 500.0]
["2026-09-28T16:25:11.435529+00:00", "trade", 8.53, 21.0]
["2026-09-28T16:25:11.438162+00:00", "trade", 8.525, 1.0]
["2026-09-28T16:25:12.681885+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:25:12.772942+00:00", "trade", 8.525, 200.0]
["2026-09-28T16:25:13.123973+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:13.123974+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:25:13.123984+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:13.123986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.123989+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:13.124210+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.124415+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.124443+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.124489+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.124892+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.125740+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.127966+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.128636+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.130669+00:00", "trade", 8.53, 900.0]
["2026-09-28T16:25:13.133616+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:13.317595+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:13.935829+00:00", "trade", 8.5202, 500.0]
["2026-09-28T16:25:17.043509+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.043556+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.058051+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.058060+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.059069+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.063233+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.302084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:17.470756+00:00", "trade", 8.5011, 100.0]
["2026-09-28T16:25:17.471565+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.027204+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.027211+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.027466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.937278+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.937718+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.937859+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.937963+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:18.938493+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:19.018193+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:20.091366+00:00", "trade", 8.5276, 43.0]
["2026-09-28T16:25:21.218319+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:22.919721+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.052874+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.514132+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.624020+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.624030+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.624482+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.684858+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.686331+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:23.759034+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:24.489603+00:00", "trade", 8.5263, 9.0]
["2026-09-28T16:25:24.490570+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:24.822490+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:25.633415+00:00", "trade", 8.513, 8.0]
["2026-09-28T16:25:25.809002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:25.812923+00:00", "trade", 8.525, 24.0]
["2026-09-28T16:25:26.379049+00:00", "trade", 8.5242, 50.0]
["2026-09-28T16:25:27.207011+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:27.207543+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:28.570291+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:28.570752+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:28.644745+00:00", "trade", 8.5291, 200.0]
["2026-09-28T16:25:28.645592+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:28.666882+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:29.395753+00:00", "trade", 8.5267, 34.0]
["2026-09-28T16:25:29.409271+00:00", "trade", 8.5267, 1.0]
["2026-09-28T16:25:29.749502+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:29.798565+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:31.166542+00:00", "trade", 8.5299, 1.0]
["2026-09-28T16:25:32.030619+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:32.468012+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:32.583388+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:32.586705+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:32.685249+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:32.902591+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.006751+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.006796+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.006875+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.007367+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011212+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011216+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:25:33.011216+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:33.011217+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:25:33.011219+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:25:33.011272+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011279+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011286+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011292+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011299+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011358+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:25:33.011374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011381+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011395+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011402+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011409+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011413+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:33.011417+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011447+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011448+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011454+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011475+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011551+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011562+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011577+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011583+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011584+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011592+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011600+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011607+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011659+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011662+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011670+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011677+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011680+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.011681+00:00", "trade", 8.53, 996.0]
["2026-09-28T16:25:33.011681+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011681+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:33.011682+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:33.011692+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.011699+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.011701+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.011702+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011706+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011712+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011719+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011725+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011739+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011745+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011753+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011761+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011767+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011774+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011791+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011884+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011898+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011930+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011967+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011978+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.011984+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012083+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012154+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012163+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012185+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012209+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012263+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012276+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012294+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012330+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012449+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012458+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012470+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012496+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.012783+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.013177+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.013247+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.016150+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.019941+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.030282+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:25:33.038079+00:00", "trade", 8.535, 183.0]
["2026-09-28T16:25:33.047218+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:25:33.090317+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.090433+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.090879+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.128096+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.327208+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.428357+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.545512+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.650720+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.658120+00:00", "trade", 8.535, 1400.0]
["2026-09-28T16:25:33.666185+00:00", "trade", 8.535, 2.0]
["2026-09-28T16:25:33.666186+00:00", "trade", 8.535, 99.0]
["2026-09-28T16:25:33.700033+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:25:33.700034+00:00", "trade", 8.53, 360.0]
["2026-09-28T16:25:33.700035+00:00", "trade", 8.53, 180.0]
["2026-09-28T16:25:33.700037+00:00", "trade", 8.53, 40.0]
["2026-09-28T16:25:33.700056+00:00", "trade", 8.53, 177.0]
["2026-09-28T16:25:33.700057+00:00", "trade", 8.53, 168.0]
["2026-09-28T16:25:33.700090+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700097+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700104+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700111+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700217+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700286+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700293+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700300+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700307+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700314+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700316+00:00", "trade", 8.53, 92.0]
["2026-09-28T16:25:33.700322+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.700323+00:00", "trade", 8.53, 1500.0]
["2026-09-28T16:25:33.700324+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700331+00:00", "trade", 8.53, 38.0]
["2026-09-28T16:25:33.700331+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.700335+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700450+00:00", "trade", 8.53, 8.0]
["2026-09-28T16:25:33.700450+00:00", "trade", 8.53, 6.0]
["2026-09-28T16:25:33.700456+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700498+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700506+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700513+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700530+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700542+00:00", "trade", 8.53, 67.0]
["2026-09-28T16:25:33.700567+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700596+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.700613+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700626+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:25:33.700626+00:00", "trade", 8.53, 42.0]
["2026-09-28T16:25:33.700628+00:00", "trade", 8.53, 200.0]
["2026-09-28T16:25:33.700628+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:25:33.700629+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:25:33.700633+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:33.700660+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.700661+00:00", "trade", 8.53, 126.0]
["2026-09-28T16:25:33.700672+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.700700+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.700704+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:25:33.700706+00:00", "trade", 8.53, 300.0]
["2026-09-28T16:25:33.700707+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700708+00:00", "trade", 8.53, 10.0]
["2026-09-28T16:25:33.700709+00:00", "trade", 8.53, 13.0]
["2026-09-28T16:25:33.700742+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700763+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700771+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700792+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700799+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700806+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700814+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700820+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700841+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700861+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700885+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.700922+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701002+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701021+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701029+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701036+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701120+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701150+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701352+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701430+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701446+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701484+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.701900+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.702336+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.705079+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.705914+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.707158+00:00", "trade", 8.53, 1500.0]
["2026-09-28T16:25:33.707912+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:33.762214+00:00", "trade", 8.525, 12.0]
["2026-09-28T16:25:33.779432+00:00", "trade", 8.525, 171.0]
["2026-09-28T16:25:33.809798+00:00", "trade", 8.525, 77.0]
["2026-09-28T16:25:34.353573+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:34.701443+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:34.702501+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:25:34.954259+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:35.216018+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:36.243849+00:00", "trade", 8.53, 14.0]
["2026-09-28T16:25:36.243852+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:36.485697+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:36.567947+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:38.063821+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:38.525894+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:42.221352+00:00", "trade", 8.525, 100.0]
["2026-09-28T16:25:43.076730+00:00", "trade", 8.5291, 4.0]
["2026-09-28T16:25:43.078130+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.575005+00:00", "trade", 8.5277, 1.0]
["2026-09-28T16:25:43.793742+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.794071+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.794081+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.794550+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.795533+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.906670+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:43.906716+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:44.215460+00:00", "trade", 8.5254, 6.0]
["2026-09-28T16:25:44.219921+00:00", "trade", 8.5254, 2.0]
["2026-09-28T16:25:44.221684+00:00", "trade", 8.5254, 1.0]
["2026-09-28T16:25:44.224114+00:00", "trade", 8.5254, 4.0]
["2026-09-28T16:25:44.361494+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:44.368389+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:44.421995+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:44.448358+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.255745+00:00", "trade", 8.53, 1000.0]
["2026-09-28T16:25:46.256333+00:00", "trade", 8.5305, 52.0]
["2026-09-28T16:25:46.531405+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.541066+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.541074+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.543902+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.544466+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:46.771518+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.042480+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.101449+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.101492+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.121155+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.121361+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.121373+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.121838+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.163434+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.168872+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.667906+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.694829+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.751400+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:47.785541+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.029085+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.029395+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.198318+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.200323+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.219356+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.638919+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.790282+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.911164+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.922649+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.922655+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:48.926882+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:49.065401+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:49.671238+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:49.982758+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:49.983227+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:50.026778+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:50.269016+00:00", "trade", 8.525, 181.0]
["2026-09-28T16:25:50.364688+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:50.762787+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.726171+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:52.726578+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.726641+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.727053+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.727210+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.727238+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.727890+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.728702+00:00", "trade", 8.53, 18.0]
["2026-09-28T16:25:52.749669+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:52.809084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:53.104920+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:53.130031+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:53.229071+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.304352+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.304798+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.631255+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.631270+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.744501+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:56.822895+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.268549+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:57.268549+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:57.269136+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269156+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269245+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269309+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269319+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269597+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269700+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.269793+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.270035+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.270494+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.289268+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.289862+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.504089+00:00", "trade", 8.4943, 100.0]
["2026-09-28T16:25:57.629275+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:57.629849+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.631645+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:57.635281+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:57.636831+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:25:57.649799+00:00", "trade", 8.53, 66.0]
["2026-09-28T16:25:58.478794+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:59.050078+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:59.447074+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:59.447535+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:59.631653+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:25:59.848350+00:00", "trade", 8.5277, 1.0]
["2026-09-28T16:26:00.116394+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.118834+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.564358+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.564374+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.568760+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.612444+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:00.612921+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:01.048764+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:01.645098+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:01.646974+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:01.818614+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:02.799362+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:02.799879+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:02.839622+00:00", "trade", 8.53, 2.0]
["2026-09-28T16:26:02.839992+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:26:06.255986+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:06.787271+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:07.543078+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:08.881284+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:09.267325+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:09.267334+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:09.522013+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:10.349621+00:00", "trade", 8.5159, 1.0]
["2026-09-28T16:26:10.350438+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:10.350924+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:10.610609+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:13.809276+00:00", "trade", 8.5295, 5000.0]
["2026-09-28T16:26:13.810059+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:14.005977+00:00", "trade", 8.525, 12.0]
["2026-09-28T16:26:14.401134+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:14.605097+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:14.870816+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:14.907903+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:15.115048+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:15.183385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:16.257373+00:00", "trade", 8.5294, 24.0]
["2026-09-28T16:26:17.700385+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:17.862164+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:18.242628+00:00", "trade", 8.525, 3625.0]
["2026-09-28T16:26:18.243317+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:18.353449+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:19.920460+00:00", "trade", 8.525, 2.0]
["2026-09-28T16:26:21.568000+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:21.579281+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:21.579329+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:21.584479+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:21.588000+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.058159+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.084108+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.117852+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.597225+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.597850+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:22.597867+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.437812+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443075+00:00", "trade", 8.53, 586.0]
["2026-09-28T16:26:23.443084+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443085+00:00", "trade", 8.53, 214.0]
["2026-09-28T16:26:23.443449+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443561+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443617+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443623+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443626+00:00", "trade", 8.53, 1.0]
["2026-09-28T16:26:23.443626+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443627+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443630+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:26:23.443723+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443733+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443741+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443745+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443748+00:00", "quote", 8.52, 8.53]
["2026-09-28T16:26:23.443755+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443755+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443761+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443768+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443775+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443781+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443788+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443795+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443802+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443808+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443809+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443810+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443812+00:00", "trade", 8.53, 33.0]
["2026-09-28T16:26:23.443813+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443813+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.443813+00:00", "trade", 8.53, 400.0]
["2026-09-28T16:26:23.443815+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443821+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443828+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443835+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443849+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443851+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.443856+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.443862+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.443870+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.443876+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.443878+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.443883+00:00", "quote", 8.53, 8.53]
["2026-09-28T16:26:23.444084+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.444145+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444218+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444242+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444249+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444280+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444297+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444306+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444326+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444349+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444392+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444399+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444650+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444657+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444712+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444722+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.444860+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.445271+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.445660+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.445676+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.446170+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.448564+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.450852+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.451922+00:00", "trade", 8.53, 100.0]
["2026-09-28T16:26:23.452668+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.464450+00:00", "trade", 8.535, 10.0]
["2026-09-28T16:26:23.465687+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.520630+00:00", "trade", 8.535, 6.0]
["2026-09-28T16:26:23.521096+00:00", "trade", 8.535, 311.0]
["2026-09-28T16:26:23.521554+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.522425+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.538572+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:23.539177+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:23.612466+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.745901+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.746338+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.848035+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:23.925571+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:24.051865+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:25.041361+00:00", "trade", 8.5284, 8.0]
["2026-09-28T16:26:26.574074+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.574544+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.575927+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.576399+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.595154+00:00", "trade", 8.535, 100.0]
["2026-09-28T16:26:26.595906+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.595913+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.595969+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.596421+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.596718+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.597186+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.734529+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.734558+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.735041+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:26.735053+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.087436+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.146536+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.161998+00:00", "trade", 8.535, 200.0]
["2026-09-28T16:26:27.162812+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.162870+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.216185+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.217158+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:27.217785+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:28.364638+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:28.364645+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:28.652663+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:28.653420+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:29.390014+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:29.518399+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:29.519253+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:29.724769+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:30.653479+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.026451+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.031832+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.031847+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.034611+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.085515+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.087507+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.096541+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.191658+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.204976+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.275699+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.394079+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.439742+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.480820+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.482372+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.497487+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.536642+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.540842+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.658342+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669104+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669124+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:26:31.669389+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669406+00:00", "trade", 8.54, 1000.0]
["2026-09-28T16:26:31.669409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669409+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669457+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669533+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669534+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669552+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669578+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669601+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669608+00:00", "quote", 8.53, 8.54]
["2026-09-28T16:26:31.669611+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:26:31.669616+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669624+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669630+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669637+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669643+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669650+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669651+00:00", "trade", 8.54, 1.0]
["2026-09-28T16:26:31.669657+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669670+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669677+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669683+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669684+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669692+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669699+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669707+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669708+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669708+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669708+00:00", "trade", 8.54, 400.0]
["2026-09-28T16:26:31.669712+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669719+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669726+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669732+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669739+00:00", "quote", 8.54, 8.54]
["2026-09-28T16:26:31.669745+00:00", "trade", 8.54, 6.0]
["2026-09-28T16:26:31.669780+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.669792+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.669805+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.669830+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670183+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670311+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670318+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670608+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670645+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670655+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670661+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.670683+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.671173+00:00", "trade", 8.54, 100.0]
["2026-09-28T16:26:31.703584+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.704034+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.707050+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.723237+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.770442+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.916154+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:31.916193+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:32.912485+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:33.537783+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:33.538895+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:33.724364+00:00", "trade", 8.5291, 8.0]
["2026-09-28T16:26:33.996252+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.172528+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.172544+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.173078+00:00", "trade", 8.5458, 500.0]
["2026-09-28T16:26:34.193734+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.193826+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.193827+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.193828+00:00", "trade", 8.55, 200.0]
["2026-09-28T16:26:34.193884+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.193892+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.193901+00:00", "trade", 8.55, 12.0]
["2026-09-28T16:26:34.194180+00:00", "trade", 8.55, 12.0]
["2026-09-28T16:26:34.194266+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.194517+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.200064+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.200952+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.206818+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.210258+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.237760+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.238885+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.248426+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.258181+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.276994+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.277217+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.277397+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.280956+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.285482+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.304624+00:00", "quote", 8.54, 8.55]
["2026-09-28T16:26:34.304754+00:00", "quote", 8.55, 8.55]
["2026-09-28T16:26:34.319061+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.407924+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:26:34.412121+00:00", "trade", 8.555, 311.0]
["2026-09-28T16:26:34.412479+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.415809+00:00", "trade", 8.55, 110.0]
["2026-09-28T16:26:34.428026+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:26:34.433694+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.433890+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.492840+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.580842+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.595655+00:00", "trade", 8.555, 12.0]
["2026-09-28T16:26:34.595657+00:00", "trade", 8.555, 311.0]
["2026-09-28T16:26:34.595658+00:00", "trade", 8.555, 77.0]
["2026-09-28T16:26:34.595933+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.595936+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:34.595937+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.595938+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:26:34.596212+00:00", "trade", 8.555, 800.0]
["2026-09-28T16:26:34.596215+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:34.596221+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:34.596232+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:34.596321+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596512+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:34.596548+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596561+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596588+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596594+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596642+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596676+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.596761+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.597156+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.597497+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.597599+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.600515+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.600575+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693123+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693139+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693228+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.693744+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.718419+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.718430+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.770604+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.770617+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.770969+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.781502+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.793821+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.884829+00:00", "trade", 8.5349, 50.0]
["2026-09-28T16:26:34.891217+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:26:34.984107+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:34.985158+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.002027+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.002041+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.002633+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.097001+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.184750+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.184779+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.185253+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.192043+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.192182+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.192830+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.193571+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.196422+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.196434+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.286471+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.286489+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.409431+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:35.736925+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:36.023410+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:36.382860+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:36.442843+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:26:36.600974+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:36.601014+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:36.601432+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:36.849642+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:39.126837+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:39.126838+00:00", "trade", 8.555, 55.0]
["2026-09-28T16:26:39.127077+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:26:40.529787+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.063544+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:26:41.092645+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.093608+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.097606+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.119148+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.193209+00:00", "trade", 8.56, 5.0]
["2026-09-28T16:26:41.195522+00:00", "trade", 8.555, 6.0]
["2026-09-28T16:26:41.304114+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.421816+00:00", "trade", 8.5577, 2.0]
["2026-09-28T16:26:41.819810+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.819909+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.820185+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.820199+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:41.820410+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.406698+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.843596+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.843644+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.843667+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.843715+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:42.843763+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.021205+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.484405+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.484569+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.485471+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.485478+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.485517+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.486331+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.486831+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.621185+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.621219+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.623797+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.623860+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.623959+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.631153+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.631723+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.631820+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.631848+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.632989+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.666313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.667897+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:43.967896+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.049048+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.049209+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.049284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.052544+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.052544+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.057031+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.057692+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.064989+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.065503+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.241586+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.324291+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.325242+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.329050+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.344833+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.487720+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.600023+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.600421+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.600451+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.600543+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.602646+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.602919+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.689857+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.690657+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.854332+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.856699+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.875175+00:00", "trade", 8.5147, 22.0]
["2026-09-28T16:26:44.923487+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:44.926931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.402115+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.402750+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.404126+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.406108+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.422591+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.435228+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:45.718524+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:26:45.734822+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.072242+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:26:46.332006+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.332780+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.332835+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.336939+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.336963+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.337558+00:00", "trade", 8.5359, 3.0]
["2026-09-28T16:26:46.378308+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.433395+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.492864+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:46.830197+00:00", "trade", 8.5226, 100.0]
["2026-09-28T16:26:46.846507+00:00", "trade", 8.555, 87.0]
["2026-09-28T16:26:48.407259+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.416307+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.433610+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.509017+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.509086+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.510138+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:48.522185+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.340377+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.340623+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.423863+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.423975+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.623077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.623078+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:26:49.623082+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:26:49.623082+00:00", "trade", 8.56, 46.0]
["2026-09-28T16:26:49.623082+00:00", "trade", 8.56, 53.0]
["2026-09-28T16:26:49.623098+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.623478+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.623769+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.648482+00:00", "trade", 8.5599, 31.0]
["2026-09-28T16:26:49.655395+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.655684+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.663284+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.663906+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.825153+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:49.825172+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.787248+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.787370+00:00", "trade", 8.56, 20.0]
["2026-09-28T16:26:50.788122+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.833983+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.834046+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.952697+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:50.952820+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:51.522021+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:51.522074+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:51.522528+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:51.845461+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:51.993656+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.181094+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.182149+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.264844+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.265355+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.518925+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.519411+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.519747+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:52.519937+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:53.637177+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:53.738249+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.298705+00:00", "trade", 8.5364, 4.0]
["2026-09-28T16:26:54.409838+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.411739+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.411752+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.414267+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.457607+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.457696+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.511441+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.542203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.856509+00:00", "trade", 8.55, 1000.0]
["2026-09-28T16:26:54.857313+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.857323+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:54.931415+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.011671+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.312393+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.470005+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.489896+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.524608+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.616091+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:55.747309+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:56.519897+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:56.735140+00:00", "trade", 8.537, 1.0]
["2026-09-28T16:26:57.316936+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:57.743131+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.454676+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.465491+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.637108+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.939710+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.940203+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.940548+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.940657+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:58.993083+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:59.961152+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:59.961791+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:26:59.991511+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.171143+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.720934+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.721404+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.721410+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.721856+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:00.721863+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.244758+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.245207+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.245657+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.893930+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:01.924317+00:00", "trade", 8.555, 10.0]
["2026-09-28T16:27:01.924606+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:27:01.925078+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.925124+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.925269+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.925359+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.930782+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.930788+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.930800+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:01.947024+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.047492+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.047508+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.546851+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.546925+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.551294+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.572797+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.634243+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.634267+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.719820+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.719837+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.943350+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.970320+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.970346+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.970358+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:27:02.970360+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.970373+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:02.970692+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:02.970692+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:02.970695+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:02.973929+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.973936+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.973958+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.974011+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.974039+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.974053+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.974294+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.974956+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:02.975077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.215133+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:27:03.410568+00:00", "trade", 8.55, 2300.0]
["2026-09-28T16:27:03.411712+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.411719+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.411751+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.412018+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.412170+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.416496+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:03.504736+00:00", "trade", 8.555, 2700.0]
["2026-09-28T16:27:04.053454+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.053482+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.053959+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.174875+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.176325+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.217734+00:00", "trade", 8.555, 44.0]
["2026-09-28T16:27:04.220226+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.220695+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.237327+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.237733+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.345873+00:00", "trade", 8.555, 5000.0]
["2026-09-28T16:27:04.346459+00:00", "trade", 8.5538, 60.0]
["2026-09-28T16:27:04.348339+00:00", "trade", 8.555, 4.0]
["2026-09-28T16:27:04.384934+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.485796+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.631655+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:04.874621+00:00", "trade", 8.5577, 8.0]
["2026-09-28T16:27:05.252022+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.256114+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.259080+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.628462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.628931+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.630582+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.631104+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.775514+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798353+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798361+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798843+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798858+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.798871+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.799355+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:05.851091+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:06.138664+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:06.421043+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:06.643393+00:00", "trade", 8.5377, 8.0]
["2026-09-28T16:27:06.658036+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:06.818948+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:06.914221+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.060532+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.060996+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.064206+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.080935+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.210356+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.244880+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.441467+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.569753+00:00", "trade", 8.555, 1.0]
["2026-09-28T16:27:07.615836+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:07.721639+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:08.227764+00:00", "trade", 8.555, 23.0]
["2026-09-28T16:27:08.229351+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:08.229383+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:08.234823+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:09.290682+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:09.669250+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:09.669898+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:09.670356+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:09.787831+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.428180+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.961833+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:10.962552+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.962559+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.963000+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.963035+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.963207+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:10.963596+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:11.811832+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:11.925395+00:00", "trade", 8.5384, 20.0]
["2026-09-28T16:27:11.926213+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:11.926739+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:12.017754+00:00", "trade", 8.5517, 2.0]
["2026-09-28T16:27:13.336693+00:00", "trade", 8.555, 64.0]
["2026-09-28T16:27:13.342645+00:00", "trade", 8.555, 4800.0]
["2026-09-28T16:27:13.590813+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:13.593589+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:14.528008+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:14.759142+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:14.759615+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:14.904678+00:00", "trade", 8.555, 5.0]
["2026-09-28T16:27:15.978795+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:15.979285+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:16.867699+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:17.533401+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:17.533871+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.169597+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:27:18.170378+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.331193+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.358272+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.360115+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.360139+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.360991+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.361001+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.362652+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:18.829256+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:19.057140+00:00", "trade", 8.555, 53.0]
["2026-09-28T16:27:19.057303+00:00", "trade", 8.555, 141.0]
["2026-09-28T16:27:19.219061+00:00", "trade", 8.56, 175.0]
["2026-09-28T16:27:19.385602+00:00", "trade", 8.555, 42.0]
["2026-09-28T16:27:19.523790+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:21.377946+00:00", "trade", 8.55, 500.0]
["2026-09-28T16:27:22.803765+00:00", "trade", 8.5448, 7.0]
["2026-09-28T16:27:22.803818+00:00", "trade", 8.5543, 3.0]
["2026-09-28T16:27:23.197178+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:23.197468+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:23.293456+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:23.293554+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:23.449930+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:23.461699+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:27.822462+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:27.824147+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:27.883991+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:28.030109+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:29.015522+00:00", "trade", 8.56, 1000.0]
["2026-09-28T16:27:29.065610+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:29.085967+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:29.349195+00:00", "trade", 8.5529, 1.0]
["2026-09-28T16:27:29.453342+00:00", "trade", 8.4989, 3.0]
["2026-09-28T16:27:29.527700+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:29.613344+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:29.969494+00:00", "trade", 8.5529, 1.0]
["2026-09-28T16:27:30.177806+00:00", "trade", 8.555, 200.0]
["2026-09-28T16:27:31.091933+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:27:31.092125+00:00", "trade", 8.555, 300.0]
["2026-09-28T16:27:31.092278+00:00", "trade", 8.555, 500.0]
["2026-09-28T16:27:31.096557+00:00", "trade", 8.56, 40.0]
["2026-09-28T16:27:31.096727+00:00", "trade", 8.56, 800.0]
["2026-09-28T16:27:31.096843+00:00", "trade", 8.56, 311.0]
["2026-09-28T16:27:31.096880+00:00", "trade", 8.56, 19600.0]
["2026-09-28T16:27:31.096919+00:00", "trade", 8.56, 1427.0]
["2026-09-28T16:27:31.096919+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.096920+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.096923+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.096931+00:00", "trade", 8.555, 350.0]
["2026-09-28T16:27:31.096948+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.096951+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.096955+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.096955+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.096963+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.096978+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.096985+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.096992+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097006+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097012+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097019+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097026+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097045+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097077+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097091+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097201+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.097243+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:27:31.097252+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097260+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097267+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097270+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097282+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097291+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.097350+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097402+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097438+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097462+00:00", "trade", 8.5587, 121.0]
["2026-09-28T16:27:31.097490+00:00", "quote", 8.56, 8.56]
["2026-09-28T16:27:31.097537+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.097538+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:27:31.097540+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.097540+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.097541+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097544+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:27:31.097561+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097590+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097605+00:00", "trade", 8.57, 10.0]
["2026-09-28T16:27:31.097612+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097620+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097627+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097699+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097713+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097720+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097737+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097800+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097828+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097837+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097956+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097957+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.097988+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098014+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098163+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098173+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098182+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098222+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098230+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098248+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098264+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098389+00:00", "trade", 8.56, 311.0]
["2026-09-28T16:27:31.098409+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098488+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098496+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.098632+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.099546+00:00", "trade", 8.565, 1.0]
["2026-09-28T16:27:31.100205+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:27:31.100407+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.101838+00:00", "trade", 8.56, 11.0]
["2026-09-28T16:27:31.103689+00:00", "trade", 8.57, 500.0]
["2026-09-28T16:27:31.103690+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103691+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:27:31.103693+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103696+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103755+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103762+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103769+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103773+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:27:31.103773+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103776+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103777+00:00", "trade", 8.57, 200.0]
["2026-09-28T16:27:31.103780+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103784+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103786+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103786+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.103792+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103799+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103806+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103813+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103820+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103827+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103833+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103840+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:27:31.103846+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103854+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103860+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103867+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103874+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103880+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103892+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103894+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103901+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103989+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.103996+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104003+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104009+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104019+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104041+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104042+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104077+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104084+00:00", "trade", 8.57, 4.0]
["2026-09-28T16:27:31.104086+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104086+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104086+00:00", "trade", 8.57, 400.0]
["2026-09-28T16:27:31.104087+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104088+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104091+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104091+00:00", "quote", 8.57, 8.57]
["2026-09-28T16:27:31.104092+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104092+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104092+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104093+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104094+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:27:31.104144+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104163+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104168+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104227+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104288+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104310+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104321+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104364+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104401+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104427+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104445+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104462+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104554+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104579+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104608+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104648+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104777+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104849+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104870+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104887+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.104916+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105102+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105109+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105152+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105279+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105303+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.105737+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.108032+00:00", "trade", 8.5584, 7.0]
["2026-09-28T16:27:31.108076+00:00", "trade", 8.5582, 5.0]
["2026-09-28T16:27:31.111165+00:00", "trade", 8.58, 1.0]
["2026-09-28T16:27:31.111166+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:27:31.111168+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111170+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111172+00:00", "trade", 8.58, 144.0]
["2026-09-28T16:27:31.111248+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:27:31.111250+00:00", "trade", 8.58, 500.0]
["2026-09-28T16:27:31.111253+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111253+00:00", "trade", 8.58, 200.0]
["2026-09-28T16:27:31.111254+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.111255+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111261+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.111262+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111268+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.111275+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.111288+00:00", "quote", 8.57, 8.58]
["2026-09-28T16:27:31.111294+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111302+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111309+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111315+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111322+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111328+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111335+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111342+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111349+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111355+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111362+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111363+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111368+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111375+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111381+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111394+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111452+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111458+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111465+00:00", "quote", 8.58, 8.58]
["2026-09-28T16:27:31.111539+00:00", "trade", 8.58, 24.0]
["2026-09-28T16:27:31.111550+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111552+00:00", "trade", 8.58, 1000.0]
["2026-09-28T16:27:31.111552+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111555+00:00", "trade", 8.58, 300.0]
["2026-09-28T16:27:31.111555+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111555+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111555+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111558+00:00", "trade", 8.58, 100.0]
["2026-09-28T16:27:31.111626+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111644+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111738+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111776+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111803+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111864+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111871+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111878+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111885+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111892+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111933+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.111953+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112001+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112038+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112228+00:00", "trade", 8.585, 1.0]
["2026-09-28T16:27:31.112229+00:00", "trade", 8.585, 199.0]
["2026-09-28T16:27:31.112262+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112335+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112395+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112468+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112556+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112683+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112886+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112905+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.112927+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.113115+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.166248+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.166697+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.265154+00:00", "trade", 8.585, 100.0]
["2026-09-28T16:27:31.265895+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.265918+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.266354+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.266369+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.343711+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:31.358177+00:00", "trade", 8.585, 6.0]
["2026-09-28T16:27:31.359715+00:00", "trade", 8.585, 6.0]
["2026-09-28T16:27:31.955987+00:00", "trade", 8.585, 2.0]
["2026-09-28T16:27:32.013531+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:32.962132+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:32.962583+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:32.987416+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:36.296514+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:27:36.310983+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:36.314737+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:36.330113+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:27:36.330117+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:27:36.330117+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:27:36.330118+00:00", "trade", 8.59, 500.0]
["2026-09-28T16:27:36.330120+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:27:36.330124+00:00", "trade", 8.59, 400.0]
["2026-09-28T16:27:36.330196+00:00", "trade", 8.59, 25.0]
["2026-09-28T16:27:36.330201+00:00", "trade", 8.59, 2000.0]
["2026-09-28T16:27:36.330202+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:27:36.330220+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330227+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330234+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330241+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330247+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330254+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330261+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330282+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330289+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330297+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330309+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330402+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330414+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.330508+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:27:36.330592+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.332057+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.333357+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.333386+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.335045+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.335143+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.340162+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.340169+00:00", "quote", 8.59, 8.59]
["2026-09-28T16:27:36.342966+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.343305+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.343391+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.343492+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.343534+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.343589+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.347543+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.347708+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.384576+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.409299+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.409717+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.409750+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.409969+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.409977+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.410012+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.437358+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.457026+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.475177+00:00", "trade", 8.5749, 55.0]
["2026-09-28T16:27:36.972915+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:36.983190+00:00", "trade", 8.6, 2000.0]
["2026-09-28T16:27:37.102015+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:37.102460+00:00", "trade", 8.595, 287.0]
["2026-09-28T16:27:37.175621+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:37.180722+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:37.189081+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:37.220459+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:37.532275+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:37.542859+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:37.543537+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:38.070708+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:38.172167+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:27:38.355736+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:38.728667+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:27:38.728682+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:39.752469+00:00", "trade", 8.5923, 1.0]
["2026-09-28T16:27:39.855080+00:00", "trade", 8.595, 250.0]
["2026-09-28T16:27:39.855087+00:00", "trade", 8.6, 250.0]
["2026-09-28T16:27:39.855402+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:40.251121+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:27:40.490658+00:00", "trade", 8.511, 13.0]
["2026-09-28T16:27:41.044534+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:41.045109+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:41.045283+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:41.081070+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:27:41.453478+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:27:41.573765+00:00", "trade", 8.5977, 844.0]
["2026-09-28T16:27:41.574141+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:42.130732+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:42.131490+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:42.229363+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:27:42.304675+00:00", "trade", 8.595, 200.0]
["2026-09-28T16:27:42.946083+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:42.946437+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:42.951934+00:00", "trade", 8.595, 80.0]
["2026-09-28T16:27:43.060124+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.060151+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.759177+00:00", "trade", 8.595, 350.0]
["2026-09-28T16:27:43.759218+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.759483+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.759968+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.760122+00:00", "trade", 8.595, 250.0]
["2026-09-28T16:27:43.760124+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:43.760141+00:00", "trade", 8.595, 350.0]
["2026-09-28T16:27:43.760596+00:00", "trade", 8.595, 350.0]
["2026-09-28T16:27:43.761711+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:43.817006+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:46.624414+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:27:46.627139+00:00", "trade", 8.595, 50.0]
["2026-09-28T16:27:47.435653+00:00", "trade", 8.5986, 18.0]
["2026-09-28T16:27:47.964692+00:00", "trade", 8.595, 3.0]
["2026-09-28T16:27:48.360456+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:48.361260+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:48.494663+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:48.690296+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:27:48.691583+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.189686+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.189798+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.190860+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.192475+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.475441+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.477791+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:49.570052+00:00", "trade", 8.5582, 2.0]
["2026-09-28T16:27:49.571266+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:50.062036+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:50.541190+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:50.985511+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:50.987161+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.100395+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.100747+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.100853+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.130421+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.131320+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.820940+00:00", "trade", 8.6, 150.0]
["2026-09-28T16:27:51.820941+00:00", "trade", 8.6, 2010.0]
["2026-09-28T16:27:51.820943+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.820944+00:00", "trade", 8.6, 2.0]
["2026-09-28T16:27:51.820947+00:00", "trade", 8.6, 27.0]
["2026-09-28T16:27:51.820975+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.820981+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.820988+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.820994+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821001+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821008+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821014+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821021+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821028+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821034+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821041+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821047+00:00", "trade", 8.6, 250.0]
["2026-09-28T16:27:51.821048+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821050+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821052+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:27:51.821053+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821055+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:27:51.821055+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821058+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821060+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:27:51.821062+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821069+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821075+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821082+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821088+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821095+00:00", "quote", 8.59, 8.6]
["2026-09-28T16:27:51.821101+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821109+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821109+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821111+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821113+00:00", "trade", 8.6, 241.0]
["2026-09-28T16:27:51.821113+00:00", "trade", 8.6, 11.0]
["2026-09-28T16:27:51.821115+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821115+00:00", "trade", 8.6, 200.0]
["2026-09-28T16:27:51.821116+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821124+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821130+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821137+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821143+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821150+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821164+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821171+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821177+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821184+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821190+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821195+00:00", "trade", 8.6, 10.0]
["2026-09-28T16:27:51.821202+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821210+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821218+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821225+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821232+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821286+00:00", "quote", 8.6, 8.6]
["2026-09-28T16:27:51.821310+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.821333+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821391+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821399+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821429+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821435+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:27:51.821449+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821457+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821542+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821572+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821611+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821675+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821686+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821705+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821716+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821759+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821797+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.821842+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.822165+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.822246+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.822253+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.822302+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.823735+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.824184+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.828684+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.830249+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:27:51.831463+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:51.926508+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.044547+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.274862+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.403677+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.916367+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.923237+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:52.951184+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:53.019184+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.351844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.352207+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.352221+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.353357+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.523187+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:54.726398+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:55.664816+00:00", "trade", 8.6001, 389.0]
["2026-09-28T16:27:55.705924+00:00", "trade", 8.605, 600.0]
["2026-09-28T16:27:55.705960+00:00", "trade", 8.605, 2700.0]
["2026-09-28T16:27:55.706159+00:00", "trade", 8.605, 311.0]
["2026-09-28T16:27:55.706613+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:55.706629+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:55.706673+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:55.707095+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:57.020229+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:27:58.111334+00:00", "trade", 8.605, 2000.0]
["2026-09-28T16:27:58.113952+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:27:58.114711+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:58.505195+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.027295+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.030553+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.149806+00:00", "trade", 8.5552, 1.0]
["2026-09-28T16:27:59.151212+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.187844+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.188305+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:27:59.200246+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:00.622321+00:00", "trade", 8.5482, 3.0]
["2026-09-28T16:28:01.143700+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:01.850626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:01.932565+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:01.933339+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:01.933352+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:04.055510+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:05.209179+00:00", "trade", 8.5558, 100.0]
["2026-09-28T16:28:07.834391+00:00", "trade", 8.61, 4.0]
["2026-09-28T16:28:07.834392+00:00", "trade", 8.61, 196.0]
["2026-09-28T16:28:07.834780+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.834798+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.834809+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.834819+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.835312+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.835330+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.835371+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:07.853732+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:08.060057+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:11.529467+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:13.230791+00:00", "trade", 8.5486, 2.0]
["2026-09-28T16:28:13.576893+00:00", "trade", 8.61, 350.0]
["2026-09-28T16:28:13.576895+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.576971+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.576973+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.576976+00:00", "trade", 8.61, 5.0]
["2026-09-28T16:28:13.576981+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.576995+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:13.577003+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:13.577010+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:13.577017+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:28:13.577019+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577025+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577034+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577040+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577048+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577051+00:00", "trade", 8.61, 204.0]
["2026-09-28T16:28:13.577052+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:28:13.577052+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.577053+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:28:13.577054+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577055+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577062+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577069+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577076+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577083+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577090+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577098+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577105+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577120+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577127+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577136+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577144+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:28:13.577199+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577203+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577444+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577453+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577514+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577543+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577566+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577627+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577720+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577769+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577902+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577933+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.577987+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.578181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.578190+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.579041+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.582617+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:13.731944+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.020218+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.021654+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:28:14.022708+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.045048+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.080089+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.080142+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.086240+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.092794+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.113220+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.113258+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.113712+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.118396+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.170329+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.183114+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.183165+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.239107+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.243191+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.243203+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:14.243647+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:15.025241+00:00", "trade", 8.6199, 64.0]
["2026-09-28T16:28:15.678616+00:00", "trade", 8.6116, 12.0]
["2026-09-28T16:28:15.989657+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:16.350812+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:16.351264+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.429375+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.485855+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.486312+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.486336+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.486788+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.527821+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.629263+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.629703+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.732566+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.733135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.734994+00:00", "trade", 8.615, 3.0]
["2026-09-28T16:28:17.735766+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.895164+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.896374+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:17.896393+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.106187+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.106743+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.131114+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.131941+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.381627+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.725326+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:18.726524+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:19.422092+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:19.422570+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.563827+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:28:20.563828+00:00", "trade", 8.615, 43.0]
["2026-09-28T16:28:20.564452+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:28:20.565107+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:28:20.565179+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.593666+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.594117+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.701303+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.818873+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:20.904491+00:00", "trade", 8.615, 1000.0]
["2026-09-28T16:28:21.092268+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.208843+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.310571+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.428325+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.641442+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.643343+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:21.706750+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.472889+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.473348+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.479282+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.579820+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.734256+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.841447+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.899158+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:22.899620+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:23.268071+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:23.268527+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:23.269264+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.438427+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.438973+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.439296+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.440711+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.441156+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.441605+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.446910+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.455995+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:25.458386+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.070411+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.070473+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.179975+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.448304+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:28:26.448350+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.448604+00:00", "trade", 8.62, 60.0]
["2026-09-28T16:28:26.448976+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.448999+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.449014+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.449027+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.449055+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.449459+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.450441+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.450491+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.498769+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:26.534528+00:00", "trade", 8.5207, 300.0]
["2026-09-28T16:28:29.287567+00:00", "trade", 8.6195, 10.0]
["2026-09-28T16:28:29.790630+00:00", "trade", 8.6159, 1000.0]
["2026-09-28T16:28:30.869164+00:00", "trade", 8.5516, 3.0]
["2026-09-28T16:28:32.364123+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.364131+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.364580+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.364614+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.365065+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.371100+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:32.456681+00:00", "trade", 8.615, 22.0]
["2026-09-28T16:28:32.478044+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:28:33.016389+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:33.017709+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:33.192773+00:00", "trade", 8.6167, 1.0]
["2026-09-28T16:28:33.646485+00:00", "trade", 8.615, 80.0]
["2026-09-28T16:28:34.717267+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:34.718027+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:34.718060+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:35.063319+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:35.063786+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:35.063854+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:35.624889+00:00", "trade", 8.6101, 50.0]
["2026-09-28T16:28:36.503827+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:36.876508+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:36.877733+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:36.878639+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:36.878965+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:36.881368+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.115476+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.115497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.115874+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.172854+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:37.173574+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.186718+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.186740+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.194373+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.194397+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.226772+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.226793+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.439426+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.440239+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:37.630289+00:00", "trade", 8.6032, 100.0]
["2026-09-28T16:28:39.264315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:39.348928+00:00", "trade", 8.6177, 1.0]
["2026-09-28T16:28:39.350186+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.060398+00:00", "trade", 8.615, 6.0]
["2026-09-28T16:28:40.061466+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.061474+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.061927+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.093863+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.094396+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.294644+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.390524+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:40.797488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:42.509070+00:00", "trade", 8.5213, 3.0]
["2026-09-28T16:28:42.509877+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:42.510334+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:42.671141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:43.391650+00:00", "trade", 8.5562, 2.0]
["2026-09-28T16:28:43.393318+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:43.393777+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:44.011970+00:00", "trade", 8.6195, 1000.0]
["2026-09-28T16:28:45.783869+00:00", "trade", 8.61, 212.0]
["2026-09-28T16:28:45.843622+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:45.844651+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.010726+00:00", "trade", 8.5744, 1.0]
["2026-09-28T16:28:46.011533+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.011819+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:28:46.011881+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:28:46.012091+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:28:46.012095+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:46.012102+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:28:46.012494+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:28:46.012684+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.012802+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:28:46.012889+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.013141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.013193+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.013435+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.090757+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.171606+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.171976+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.183112+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.184413+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.185819+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.204807+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.208502+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.209210+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.746083+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.746867+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.746955+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.748002+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.750125+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.763377+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.801106+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.920855+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:46.959818+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:47.182555+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:47.243730+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:47.388482+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:47.392286+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:47.440209+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.649440+00:00", "trade", 8.6073, 4.0]
["2026-09-28T16:28:48.650012+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.651241+00:00", "trade", 8.615, 64.0]
["2026-09-28T16:28:48.691906+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.692749+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.698313+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.732579+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.838733+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.864027+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:48.967738+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:49.060452+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:49.623353+00:00", "trade", 8.5757, 8.0]
["2026-09-28T16:28:50.769468+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:50.771155+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:50.772890+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:50.844485+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:50.846892+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:50.891840+00:00", "trade", 8.6123, 296.0]
["2026-09-28T16:28:50.974071+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:51.550804+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:51.560329+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:51.858453+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:51.868418+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:51.981684+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:52.024593+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:52.494211+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:52.532199+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:52.875941+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:53.125497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:53.186886+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:28:53.705453+00:00", "trade", 8.615, 26.0]
["2026-09-28T16:28:53.716461+00:00", "trade", 8.615, 34.0]
["2026-09-28T16:28:55.329418+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329442+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329449+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329454+00:00", "trade", 8.62, 200.0]
["2026-09-28T16:28:55.329493+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329916+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329939+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329951+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.329958+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.330031+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.330369+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.330449+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.330560+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.330935+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.331078+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.332561+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.346853+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.347393+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.347610+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.362742+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:55.534517+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.255725+00:00", "trade", 8.559, 3.0]
["2026-09-28T16:28:56.298959+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.397491+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.568762+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.571477+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.578856+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.599522+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.602484+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.809912+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.946051+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:56.947388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.142721+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.143056+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.143129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.201825+00:00", "trade", 8.6177, 11.0]
["2026-09-28T16:28:57.204166+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.236859+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.236946+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:28:57.985834+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:29:01.901682+00:00", "trade", 8.615, 337.0]
["2026-09-28T16:29:02.663765+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:02.664201+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:02.664246+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:02.664652+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:02.680587+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:02.681038+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.019657+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.020167+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.276413+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.720565+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.851157+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:29:03.852348+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:03.852679+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:04.628342+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:04.650590+00:00", "trade", 8.6147, 1.0]
["2026-09-28T16:29:05.372553+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:29:05.374408+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:05.374419+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:06.389699+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:29:06.409472+00:00", "trade", 8.5261, 100.0]
["2026-09-28T16:29:06.684411+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:06.708732+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:06.895782+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:07.033103+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:07.106491+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:07.229602+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:07.240747+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:09.626029+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:29:11.364882+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:29:12.526104+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:12.710459+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:12.710941+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:12.840879+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:29:12.841677+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:12.880729+00:00", "trade", 8.615, 974.0]
["2026-09-28T16:29:12.889757+00:00", "trade", 8.615, 26.0]
["2026-09-28T16:29:13.390690+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:13.940415+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:14.582601+00:00", "trade", 8.6112, 127.0]
["2026-09-28T16:29:14.582964+00:00", "trade", 8.6112, 1.0]
["2026-09-28T16:29:14.863014+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:14.980188+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:29:16.029155+00:00", "trade", 8.6149, 7.0]
["2026-09-28T16:29:18.223401+00:00", "trade", 8.6149, 38.0]
["2026-09-28T16:29:18.517477+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:18.517504+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:21.165408+00:00", "trade", 8.6177, 1.0]
["2026-09-28T16:29:21.217890+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:22.641408+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:29:23.015753+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.016145+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.016172+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.016588+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.016597+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.016606+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:23.053470+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:24.097688+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:24.203022+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:24.831108+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:29:25.059579+00:00", "trade", 8.5607, 2.0]
["2026-09-28T16:29:25.407277+00:00", "trade", 8.615, 171.0]
["2026-09-28T16:29:25.428498+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:29:25.437176+00:00", "trade", 8.615, 88.0]
["2026-09-28T16:29:25.437460+00:00", "trade", 8.615, 11.0]
["2026-09-28T16:29:25.437462+00:00", "trade", 8.615, 10.0]
["2026-09-28T16:29:25.437463+00:00", "trade", 8.615, 29.0]
["2026-09-28T16:29:25.437466+00:00", "trade", 8.615, 88.0]
["2026-09-28T16:29:25.437517+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:29:25.437738+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:29:25.437845+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:29:25.437850+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:29:25.437856+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.437863+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.437915+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.437919+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.437973+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.437986+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.438049+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:29:25.438051+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.438077+00:00", "trade", 8.615, 10.0]
["2026-09-28T16:29:25.438179+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.488900+00:00", "trade", 8.615, 986.0]
["2026-09-28T16:29:25.489663+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.489691+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:25.849291+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:29:25.849293+00:00", "trade", 8.615, 53.0]
["2026-09-28T16:29:26.014527+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:26.123087+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:26.263411+00:00", "trade", 8.615, 9.0]
["2026-09-28T16:29:26.506389+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:26.536765+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:26.537229+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:26.543194+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:27.065560+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:27.066018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:27.985177+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:29:27.986359+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:28.075362+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:28.560794+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:29.737571+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:30.872914+00:00", "trade", 8.615, 21.0]
["2026-09-28T16:29:31.038563+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:31.040537+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:31.041006+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:31.141982+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:31.142497+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:31.477034+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:32.450251+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:32.451005+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:32.580350+00:00", "trade", 8.61, 55.0]
["2026-09-28T16:29:32.582009+00:00", "trade", 8.61, 17.0]
["2026-09-28T16:29:32.600295+00:00", "trade", 8.61, 30.0]
["2026-09-28T16:29:32.895010+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:32.963086+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:33.001817+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:33.154615+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:33.290672+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:34.186737+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:29:34.187140+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:34.219848+00:00", "trade", 8.6147, 100.0]
["2026-09-28T16:29:34.428040+00:00", "trade", 8.6177, 33.0]
["2026-09-28T16:29:34.578985+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:34.674024+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:29:34.769205+00:00", "trade", 8.5289, 3.0]
["2026-09-28T16:29:35.302587+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.394683+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.712305+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.712969+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.838122+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.864831+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:35.888988+00:00", "trade", 8.615, 22.0]
["2026-09-28T16:29:35.889655+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:36.061893+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:36.934924+00:00", "trade", 8.5623, 2.0]
["2026-09-28T16:29:37.819585+00:00", "trade", 8.6138, 3001.0]
["2026-09-28T16:29:37.820274+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:37.820729+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:37.970092+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:38.201021+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:38.201146+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:38.204112+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:38.424829+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.193756+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:29:39.193767+00:00", "trade", 8.615, 50.0]
["2026-09-28T16:29:39.222033+00:00", "trade", 8.61, 1100.0]
["2026-09-28T16:29:39.222034+00:00", "trade", 8.61, 189.0]
["2026-09-28T16:29:39.222035+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222036+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222042+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222042+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222042+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:29:39.222052+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222053+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:29:39.222098+00:00", "trade", 8.61, 14.0]
["2026-09-28T16:29:39.222104+00:00", "trade", 8.61, 1000.0]
["2026-09-28T16:29:39.222110+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:29:39.222111+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222113+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222115+00:00", "trade", 8.61, 1500.0]
["2026-09-28T16:29:39.222116+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222116+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222155+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222162+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222168+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222175+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222182+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222189+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222195+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222202+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:29:39.222212+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222248+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222249+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222251+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222258+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222264+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222271+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222278+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222284+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222291+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222298+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222304+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222310+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222317+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222324+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222347+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222356+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222362+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222373+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222380+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222424+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222431+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222438+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:29:39.222451+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222477+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222479+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222479+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:29:39.222479+00:00", "trade", 8.61, 300.0]
["2026-09-28T16:29:39.222539+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222546+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222552+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222597+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222605+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222639+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222646+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222830+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222866+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.222873+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223098+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223124+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223170+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223187+00:00", "trade", 8.6, 100.0]
["2026-09-28T16:29:39.223224+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223311+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223561+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223571+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223584+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223592+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223610+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223631+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223695+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.223723+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.224363+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.229579+00:00", "trade", 8.61, 200.0]
["2026-09-28T16:29:39.230256+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.230347+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.230360+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.237158+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.239196+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.239639+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.243401+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.254905+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.256354+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.256824+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.278811+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.300559+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.300624+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.301279+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.302022+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.305427+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.305434+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.323069+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.323156+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.323168+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.325105+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.326674+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.335539+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.402193+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.405248+00:00", "trade", 8.605, 2.0]
["2026-09-28T16:29:39.612329+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.612989+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.613016+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.613572+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.617593+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:29:39.618273+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.619077+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:39.676769+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:40.136594+00:00", "trade", 8.6003, 181.0]
["2026-09-28T16:29:40.137544+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:29:40.137553+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:29:40.137879+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:40.137889+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:40.223903+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:40.298456+00:00", "trade", 8.6006, 212.0]
["2026-09-28T16:29:40.851295+00:00", "trade", 8.6001, 4000.0]
["2026-09-28T16:29:41.176404+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:29:41.263957+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:42.467823+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:42.469234+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:42.472578+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:42.759062+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:42.761297+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:44.536123+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:29:44.536187+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:44.537819+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:44.537851+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:44.540195+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:29:45.023860+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:45.032102+00:00", "trade", 8.605, 6.0]
["2026-09-28T16:29:45.042677+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.058001+00:00", "trade", 8.6, 1000.0]
["2026-09-28T16:29:47.058722+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.058745+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.059172+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.124228+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.410747+00:00", "trade", 8.605, 200.0]
["2026-09-28T16:29:47.411238+00:00", "trade", 8.605, 229.0]
["2026-09-28T16:29:47.413383+00:00", "trade", 8.605, 183.0]
["2026-09-28T16:29:47.418554+00:00", "trade", 8.605, 229.0]
["2026-09-28T16:29:47.420696+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.421437+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.423319+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.433469+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.434098+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.434185+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.434264+00:00", "trade", 8.605, 146.0]
["2026-09-28T16:29:47.434980+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.435001+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.435062+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.435513+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.435590+00:00", "trade", 8.605, 150.0]
["2026-09-28T16:29:47.435748+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.436748+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.437227+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.440169+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.445335+00:00", "trade", 8.605, 50.0]
["2026-09-28T16:29:47.462219+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.485502+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:47.566293+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.566294+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.566309+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:47.566795+00:00", "trade", 8.605, 100.0]
["2026-09-28T16:29:48.039228+00:00", "trade", 8.605, 50.0]
["2026-09-28T16:29:48.091227+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:48.992736+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:29:48.994781+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:29:48.999503+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:29:49.368607+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:49.368644+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:49.541470+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:49.542088+00:00", "trade", 8.605, 50.0]
["2026-09-28T16:29:49.542272+00:00", "trade", 8.605, 175.0]
["2026-09-28T16:29:49.542969+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:49.542983+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:50.027305+00:00", "trade", 8.605, 67.0]
["2026-09-28T16:29:50.034129+00:00", "trade", 8.6, 300.0]
["2026-09-28T16:29:50.034466+00:00", "trade", 8.605, 33.0]
["2026-09-28T16:29:50.098468+00:00", "trade", 8.5689, 2.0]
["2026-09-28T16:29:52.320752+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:52.928599+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:53.665102+00:00", "trade", 8.6048, 3300.0]
["2026-09-28T16:29:53.665717+00:00", "trade", 8.6044, 62.0]
["2026-09-28T16:29:54.765751+00:00", "trade", 8.605, 10.0]
["2026-09-28T16:29:55.015538+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:55.016185+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:55.155656+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:55.313057+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:55.313560+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:55.463557+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:56.703792+00:00", "trade", 8.605, 400.0]
["2026-09-28T16:29:56.703895+00:00", "trade", 8.605, 500.0]
["2026-09-28T16:29:57.050963+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.060665+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.209055+00:00", "trade", 8.6073, 1.0]
["2026-09-28T16:29:57.363053+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.363670+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.364121+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.364583+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.495777+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.661090+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:57.828379+00:00", "trade", 8.6032, 3600.0]
["2026-09-28T16:29:57.828997+00:00", "trade", 8.6036, 72.0]
["2026-09-28T16:29:58.128761+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.128859+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.129211+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.129222+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.129664+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.260662+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.388590+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:29:58.389935+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:58.764900+00:00", "trade", 8.605, 1.0]
["2026-09-28T16:29:58.766953+00:00", "trade", 8.605, 4.0]
["2026-09-28T16:29:58.783908+00:00", "trade", 8.605, 300.0]
["2026-09-28T16:29:59.840918+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:29:59.844699+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.058599+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.060124+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.060572+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.061973+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.767709+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.868760+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:00.874443+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.122609+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.435915+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.436364+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.684447+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.692101+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.695919+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:01.722430+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:02.032173+00:00", "trade", 8.605, 23.0]
["2026-09-28T16:30:02.305595+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:02.352433+00:00", "trade", 8.572, 1.0]
["2026-09-28T16:30:03.190489+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.190536+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.191403+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.191414+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.748973+00:00", "trade", 8.61, 5.0]
["2026-09-28T16:30:03.748974+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:30:03.748978+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749026+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749379+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749394+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749431+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749442+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749453+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.749497+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.751626+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:03.755186+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:04.337394+00:00", "trade", 8.5721, 1.0]
["2026-09-28T16:30:05.062625+00:00", "trade", 8.6077, 232.0]
["2026-09-28T16:30:05.494464+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.494846+00:00", "trade", 8.61, 240.0]
["2026-09-28T16:30:05.494918+00:00", "trade", 8.61, 260.0]
["2026-09-28T16:30:05.494920+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.494921+00:00", "trade", 8.61, 1200.0]
["2026-09-28T16:30:05.494923+00:00", "trade", 8.61, 1.0]
["2026-09-28T16:30:05.494927+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.494927+00:00", "trade", 8.61, 38.0]
["2026-09-28T16:30:05.494974+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.494981+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.494987+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.494995+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495002+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495009+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495163+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495170+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495177+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495195+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495203+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495204+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495205+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495281+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495281+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495308+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495337+00:00", "quote", 8.6, 8.61]
["2026-09-28T16:30:05.495356+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495363+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495370+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495377+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495384+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495391+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495398+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495413+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495420+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495537+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495544+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495553+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495634+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495636+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495636+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495637+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495637+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495641+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495678+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495699+00:00", "quote", 8.61, 8.61]
["2026-09-28T16:30:05.495783+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:05.495785+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495821+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495832+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495853+00:00", "trade", 8.615, 15.0]
["2026-09-28T16:30:05.495915+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495954+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495965+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.495982+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496081+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496173+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496254+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496275+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496301+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496360+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496570+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496594+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496606+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496647+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496747+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.496760+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:05.497408+00:00", "trade", 8.6093, 50.0]
["2026-09-28T16:30:05.637182+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:06.389612+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:06.390053+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:06.571600+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:30:08.034709+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:08.122747+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:09.380769+00:00", "trade", 8.615, 14.0]
["2026-09-28T16:30:09.605272+00:00", "trade", 8.615, 9.0]
["2026-09-28T16:30:10.221088+00:00", "trade", 8.6142, 1000.0]
["2026-09-28T16:30:10.222269+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.222300+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.222316+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.222722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.278866+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.869109+00:00", "trade", 8.615, 21.0]
["2026-09-28T16:30:10.869661+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.870148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.870645+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.876511+00:00", "trade", 8.615, 350.0]
["2026-09-28T16:30:10.876935+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.876977+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.877434+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:10.909018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:11.238480+00:00", "trade", 8.5738, 100.0]
["2026-09-28T16:30:11.336016+00:00", "trade", 8.615, 500.0]
["2026-09-28T16:30:12.084395+00:00", "trade", 8.615, 24.0]
["2026-09-28T16:30:12.145330+00:00", "trade", 8.615, 93.0]
["2026-09-28T16:30:12.145400+00:00", "trade", 8.615, 60.0]
["2026-09-28T16:30:12.296910+00:00", "trade", 8.615, 45.0]
["2026-09-28T16:30:12.699117+00:00", "trade", 8.615, 3.0]
["2026-09-28T16:30:13.034590+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:13.035045+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:13.035479+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:13.136650+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:14.005277+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:14.111035+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:14.793979+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:30:14.992029+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:15.966800+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:16.101120+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:16.102865+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:16.345198+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:16.955523+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:17.056088+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:18.551825+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:18.554498+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:18.857478+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.620210+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:30:19.838322+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.838929+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:19.860373+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.059182+00:00", "trade", 8.615, 392.0]
["2026-09-28T16:30:20.059884+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.229399+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.330708+00:00", "trade", 8.6073, 1.0]
["2026-09-28T16:30:20.624065+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.625106+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.625386+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.656499+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.754673+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:20.935993+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:23.328215+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:23.753040+00:00", "trade", 8.5751, 100.0]
["2026-09-28T16:30:25.067021+00:00", "trade", 8.615, 21.0]
["2026-09-28T16:30:25.067022+00:00", "trade", 8.61, 179.0]
["2026-09-28T16:30:25.067319+00:00", "trade", 8.61, 20.0]
["2026-09-28T16:30:25.067320+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:30:25.067855+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.067870+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.068128+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.068534+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.068578+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.070196+00:00", "trade", 8.61, 40.0]
["2026-09-28T16:30:25.147776+00:00", "trade", 8.615, 41.0]
["2026-09-28T16:30:25.148453+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.149241+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:25.834629+00:00", "trade", 8.5752, 4.0]
["2026-09-28T16:30:26.652973+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:30:26.669160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:27.040698+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:27.602772+00:00", "trade", 8.615, 50.0]
["2026-09-28T16:30:27.618367+00:00", "trade", 8.62, 50.0]
["2026-09-28T16:30:28.475354+00:00", "trade", 8.5428, 1.0]
["2026-09-28T16:30:28.813462+00:00", "trade", 8.615, 308.0]
["2026-09-28T16:30:28.905768+00:00", "trade", 8.615, 192.0]
["2026-09-28T16:30:29.739332+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:29.863706+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:29.894743+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:30.166562+00:00", "trade", 8.615, 24.0]
["2026-09-28T16:30:30.242650+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:30.349760+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:30.747361+00:00", "trade", 8.6101, 300.0]
["2026-09-28T16:30:31.929511+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:32.801934+00:00", "trade", 8.5445, 500.0]
["2026-09-28T16:30:33.254814+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.319961+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.356573+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.365726+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.418102+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.464221+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.468949+00:00", "trade", 8.615, 57.0]
["2026-09-28T16:30:33.469293+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:33.472112+00:00", "trade", 8.615, 57.0]
["2026-09-28T16:30:33.472427+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:30:33.486590+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.487056+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.493100+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:33.521839+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:35.198696+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:30:36.207150+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:36.207797+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:36.216769+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:36.342352+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:36.378450+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.430518+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:38.433901+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.435492+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.877032+00:00", "trade", 8.5866, 100.0]
["2026-09-28T16:30:38.935418+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.967422+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:38.995892+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.230360+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.233673+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.233720+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.235120+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.333483+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.353928+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.629332+00:00", "trade", 8.545, 11.0]
["2026-09-28T16:30:39.630160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:39.713835+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.017644+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.230334+00:00", "trade", 8.615, 24.0]
["2026-09-28T16:30:40.231625+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.295148+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.304065+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:40.304113+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.680838+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.690379+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:41.699697+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.868883+00:00", "trade", 8.62, 30.0]
["2026-09-28T16:30:43.868886+00:00", "trade", 8.62, 15.0]
["2026-09-28T16:30:43.868898+00:00", "trade", 8.62, 12.0]
["2026-09-28T16:30:43.868913+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.868941+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.869300+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.869984+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.871915+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.871921+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.871932+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.871956+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.872175+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.872456+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.872856+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.873415+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.873425+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.873442+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.874236+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.875310+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.875983+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.885093+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:30:43.937247+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:43.938947+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:44.503615+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.251072+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:30:45.251356+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.251807+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.251814+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.252264+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.432570+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.432709+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.435845+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.442629+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.489123+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.499656+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:30:45.500083+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:45.844135+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.013200+00:00", "trade", 8.6084, 1.0]
["2026-09-28T16:30:46.483517+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.483543+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.483553+00:00", "trade", 8.62, 10.0]
["2026-09-28T16:30:46.483567+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.484010+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.484018+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.484028+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.484197+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.484461+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.487366+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.584344+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:46.633519+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:30:48.520928+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:48.521372+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:48.521827+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:48.584363+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:49.623389+00:00", "trade", 8.6079, 9.0]
["2026-09-28T16:30:50.268742+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:30:50.292120+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:50.710810+00:00", "trade", 8.5796, 4.0]
["2026-09-28T16:30:51.119505+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.106009+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.112387+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.113405+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.115282+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.118177+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.122499+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:52.123682+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:53.704000+00:00", "trade", 8.62, 2.0]
["2026-09-28T16:30:53.704363+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:30:55.286990+00:00", "trade", 8.615, 24.0]
["2026-09-28T16:30:55.288035+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.288089+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.288169+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.288625+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.289842+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:30:55.380658+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.011712+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.012188+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.012722+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.039109+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.058795+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.058827+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.071405+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.099867+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.099878+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.101456+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.101471+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.264879+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.279908+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.307360+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:31:00.489525+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.498522+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.505468+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.517119+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.526982+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.544532+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.568428+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.568743+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.611991+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.646351+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:00.646797+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.205034+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:01.277341+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.100033+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.100686+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.200659+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.201156+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:02.253864+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.119482+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.314544+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.315039+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.492725+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.493379+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.595336+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.815827+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:04.925052+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.020662+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.023833+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.023884+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:05.332137+00:00", "trade", 8.615, 23.0]
["2026-09-28T16:31:06.088724+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.088773+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.659884+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:06.659910+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:07.372668+00:00", "trade", 8.615, 2.0]
["2026-09-28T16:31:08.280141+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280166+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280171+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:31:08.280176+00:00", "trade", 8.62, 17.0]
["2026-09-28T16:31:08.280181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280207+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280600+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280642+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280649+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280696+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280703+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.280714+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.281093+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.281132+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.281150+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.281552+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.281665+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.321596+00:00", "trade", 8.62, 16.0]
["2026-09-28T16:31:08.322031+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.322049+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.322056+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.369344+00:00", "trade", 8.62, 13.0]
["2026-09-28T16:31:08.373186+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.403458+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:08.515438+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.320280+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.383971+00:00", "trade", 8.615, 8.0]
["2026-09-28T16:31:09.402780+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:09.403217+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.403239+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.403677+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.404129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.404899+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.405000+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:09.417397+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.417437+00:00", "trade", 8.615, 400.0]
["2026-09-28T16:31:09.417541+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:09.423313+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:10.575629+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.115119+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.115545+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.198858+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.199318+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.366397+00:00", "trade", 8.608, 9.0]
["2026-09-28T16:31:11.727874+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.727885+00:00", "trade", 8.62, 5.0]
["2026-09-28T16:31:11.727900+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.727960+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.728412+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.728869+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.768737+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:11.782821+00:00", "trade", 8.5802, 3.0]
["2026-09-28T16:31:13.039019+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.040151+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.040164+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.040181+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.040684+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.040697+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.041138+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.041171+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.059861+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.059896+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.293354+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.294198+00:00", "trade", 8.62, 30.0]
["2026-09-28T16:31:13.294231+00:00", "trade", 8.62, 170.0]
["2026-09-28T16:31:13.294694+00:00", "trade", 8.62, 630.0]
["2026-09-28T16:31:13.295003+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.295215+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:31:13.295411+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:13.298146+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:13.318970+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:13.639543+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.640047+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:13.782337+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.193131+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.196658+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.197283+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.652570+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.652796+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.743588+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:15.744047+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:16.325096+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:31:16.478685+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:20.999796+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.000268+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.000313+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.000900+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.001604+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.028589+00:00", "trade", 8.615, 20.0]
["2026-09-28T16:31:21.029377+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.029823+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.130432+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.266834+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.520678+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.521160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.527375+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.571654+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:21.607092+00:00", "trade", 8.615, 175.0]
["2026-09-28T16:31:21.607919+00:00", "trade", 8.615, 175.0]
["2026-09-28T16:31:21.609523+00:00", "trade", 8.615, 350.0]
["2026-09-28T16:31:22.057395+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.057801+00:00", "trade", 8.615, 100.0]
["2026-09-28T16:31:22.058488+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.061338+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.072584+00:00", "trade", 8.615, 300.0]
["2026-09-28T16:31:22.126984+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.236346+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:31:22.785485+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.785512+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.786238+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.786292+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:22.797717+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.905202+00:00", "trade", 8.615, 200.0]
["2026-09-28T16:31:23.905431+00:00", "trade", 8.615, 31.0]
["2026-09-28T16:31:23.905661+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.905918+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.906383+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.906556+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.906588+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:23.968356+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:24.832230+00:00", "trade", 8.6084, 9.0]
["2026-09-28T16:31:25.870457+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:27.389031+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:31:28.041039+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.041505+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.041562+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.041575+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.041702+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.187272+00:00", "trade", 8.615, 175.0]
["2026-09-28T16:31:28.188032+00:00", "trade", 8.615, 175.0]
["2026-09-28T16:31:28.188091+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.450315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.477394+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:28.477577+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.477584+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.477876+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.478724+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.480995+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:28.787052+00:00", "trade", 8.615, 4.0]
["2026-09-28T16:31:29.195209+00:00", "trade", 8.5877, 16.0]
["2026-09-28T16:31:29.366137+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.309137+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.309160+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.311766+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.342373+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.343480+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.810925+00:00", "trade", 8.5865, 3.0]
["2026-09-28T16:31:31.997061+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:31.998111+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:32.612109+00:00", "trade", 8.615, 1.0]
["2026-09-28T16:31:32.612577+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:32.612604+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:32.613109+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:32.613978+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:32.874388+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:33.649069+00:00", "trade", 8.6162, 1.0]
["2026-09-28T16:31:36.024022+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.024463+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.024483+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.024515+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.024940+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.024950+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.185219+00:00", "trade", 8.61, 750.0]
["2026-09-28T16:31:36.324815+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.324842+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.325410+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.325881+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.393233+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.395279+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:36.395308+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:37.862786+00:00", "trade", 8.615, 5.0]
["2026-09-28T16:31:38.305027+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.413361+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.601769+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.612516+00:00", "trade", 8.615, 17.0]
["2026-09-28T16:31:38.612840+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.612849+00:00", "trade", 8.62, 15.0]
["2026-09-28T16:31:38.612849+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.612888+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613182+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613235+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613295+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613308+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613315+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.613797+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.862087+00:00", "trade", 8.615, 1000.0]
["2026-09-28T16:31:38.966150+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.966828+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.966869+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.966885+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.967332+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.977282+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.978048+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.988110+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:38.988131+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:39.972835+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:39.973278+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:39.973509+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:39.975966+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:42.125527+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:42.125862+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:43.009771+00:00", "trade", 8.617, 100.0]
["2026-09-28T16:31:43.010550+00:00", "trade", 8.615, 132.0]
["2026-09-28T16:31:43.010577+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:43.194177+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:45.591129+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:46.487164+00:00", "trade", 8.61, 587.0]
["2026-09-28T16:31:47.047151+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.240224+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.240244+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:47.242830+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.527490+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.527968+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.529291+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.530547+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.532870+00:00", "trade", 8.62, 25.0]
["2026-09-28T16:31:48.538118+00:00", "trade", 8.62, 75.0]
["2026-09-28T16:31:48.560449+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.572714+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.576290+00:00", "trade", 8.62, 112.0]
["2026-09-28T16:31:48.642766+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.642767+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:31:48.642768+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.642770+00:00", "trade", 8.62, 11.0]
["2026-09-28T16:31:48.642813+00:00", "trade", 8.62, 1.0]
["2026-09-28T16:31:48.642823+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642830+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642838+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642845+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642852+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642855+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.642859+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642866+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642873+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:31:48.642880+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642887+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642893+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642900+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642907+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642915+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642922+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642936+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642950+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.642956+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.643087+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.643104+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.643111+00:00", "quote", 8.62, 8.62]
["2026-09-28T16:31:48.643185+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.643186+00:00", "trade", 8.62, 4.0]
["2026-09-28T16:31:48.643186+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.643187+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.643187+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643191+00:00", "trade", 8.62, 9.0]
["2026-09-28T16:31:48.643210+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643297+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:31:48.643342+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643385+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643420+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643547+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643582+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643686+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643694+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643707+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643775+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643855+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643927+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.643937+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.644032+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.644061+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.644614+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.644914+00:00", "trade", 8.625, 4.0]
["2026-09-28T16:31:48.645194+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.645722+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:31:48.646492+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.662405+00:00", "trade", 8.625, 14.0]
["2026-09-28T16:31:48.669387+00:00", "trade", 8.625, 311.0]
["2026-09-28T16:31:48.669460+00:00", "trade", 8.625, 311.0]
["2026-09-28T16:31:48.669486+00:00", "trade", 8.625, 311.0]
["2026-09-28T16:31:48.669557+00:00", "trade", 8.625, 311.0]
["2026-09-28T16:31:48.670790+00:00", "trade", 8.625, 311.0]
["2026-09-28T16:31:48.671649+00:00", "trade", 8.625, 24.0]
["2026-09-28T16:31:48.671935+00:00", "trade", 8.625, 2.0]
["2026-09-28T16:31:48.683716+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.731638+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:48.732675+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.020343+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:31:49.020749+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:31:49.020783+00:00", "trade", 8.625, 10.0]
["2026-09-28T16:31:49.020784+00:00", "trade", 8.63, 190.0]
["2026-09-28T16:31:49.020812+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021011+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021143+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021168+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021230+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021333+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.021738+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.022679+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:49.023384+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.024644+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.024870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.025409+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.025785+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.025848+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.520790+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:49.520798+00:00", "trade", 8.63, 200.0]
["2026-09-28T16:31:49.521270+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.521583+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.527040+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:49.539546+00:00", "trade", 8.63, 230.0]
["2026-09-28T16:31:49.764490+00:00", "trade", 8.625, 2.0]
["2026-09-28T16:31:50.095462+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:50.675273+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:51.391308+00:00", "trade", 8.625, 4.0]
["2026-09-28T16:31:51.391992+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:53.069609+00:00", "trade", 8.5607, 100.0]
["2026-09-28T16:31:53.367685+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:53.784230+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:53.784239+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:53.784244+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:53.784700+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:53.784711+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:53.784806+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:53.785228+00:00", "trade", 8.63, 30.0]
["2026-09-28T16:31:53.785259+00:00", "trade", 8.63, 70.0]
["2026-09-28T16:31:53.786090+00:00", "trade", 8.63, 30.0]
["2026-09-28T16:31:53.789082+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:53.797134+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.086609+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.086629+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.086660+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.092089+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.215860+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.241237+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:31:54.241252+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:31:54.248089+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.248109+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.655334+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.655340+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.656175+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:54.656635+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:56.368207+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:56.368876+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:56.421673+00:00", "trade", 8.63, 127.0]
["2026-09-28T16:31:56.422376+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:56.422775+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:56.975870+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:57.078871+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:57.300059+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:57.442035+00:00", "trade", 8.63, 500.0]
["2026-09-28T16:31:57.442048+00:00", "trade", 8.625, 500.0]
["2026-09-28T16:31:57.442184+00:00", "trade", 8.625, 3500.0]
["2026-09-28T16:31:57.442411+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:57.442729+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:57.442879+00:00", "trade", 8.625, 35.0]
["2026-09-28T16:31:57.443082+00:00", "trade", 8.625, 3.0]
["2026-09-28T16:31:57.453289+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:31:58.033830+00:00", "trade", 8.5912, 100.0]
["2026-09-28T16:31:58.036429+00:00", "trade", 8.625, 100.0]
["2026-09-28T16:31:58.669511+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:00.988669+00:00", "trade", 8.625, 4.0]
["2026-09-28T16:32:00.989952+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:01.001186+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:01.001976+00:00", "trade", 8.625, 45.0]
["2026-09-28T16:32:02.668200+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:02.677191+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:02.702704+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:03.104214+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:03.714418+00:00", "trade", 8.6184, 101.0]
["2026-09-28T16:32:03.804974+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:03.917577+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.021512+00:00", "trade", 8.5928, 100.0]
["2026-09-28T16:32:04.519347+00:00", "trade", 8.625, 14.0]
["2026-09-28T16:32:04.519573+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.519575+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:32:04.519576+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.519579+00:00", "trade", 8.63, 26.0]
["2026-09-28T16:32:04.519580+00:00", "trade", 8.63, 1.0]
["2026-09-28T16:32:04.519606+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519607+00:00", "trade", 8.63, 14.0]
["2026-09-28T16:32:04.519612+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519619+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519625+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519631+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519638+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519644+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519651+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519658+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519666+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519792+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.519792+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519859+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519867+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519874+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519895+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519902+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519909+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.519964+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.519996+00:00", "trade", 8.63, 2000.0]
["2026-09-28T16:32:04.519998+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.519998+00:00", "trade", 8.63, 11.0]
["2026-09-28T16:32:04.519999+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.520000+00:00", "quote", 8.62, 8.63]
["2026-09-28T16:32:04.520001+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.520008+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520016+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520024+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520030+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520037+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520045+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520051+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520055+00:00", "trade", 8.63, 104.0]
["2026-09-28T16:32:04.520058+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520064+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520066+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520070+00:00", "quote", 8.63, 8.63]
["2026-09-28T16:32:04.520159+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520257+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520276+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520298+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520393+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520616+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520650+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520706+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520731+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.520748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.521181+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.522676+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.523839+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:04.526764+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:32:04.528332+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:32:04.530663+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.530834+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:32:04.583582+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:04.722768+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:05.611512+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:05.611564+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:05.707491+00:00", "trade", 8.635, 2.0]
["2026-09-28T16:32:05.771255+00:00", "trade", 8.635, 5.0]
["2026-09-28T16:32:06.201214+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:32:07.018494+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:08.883368+00:00", "trade", 8.5692, 100.0]
["2026-09-28T16:32:09.436866+00:00", "trade", 8.635, 10.0]
["2026-09-28T16:32:09.822956+00:00", "trade", 8.635, 6.0]
["2026-09-28T16:32:10.549532+00:00", "trade", 8.5693, 100.0]
["2026-09-28T16:32:11.555712+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:11.556166+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:13.573203+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:16.193860+00:00", "trade", 8.635, 400.0]
["2026-09-28T16:32:16.195288+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:16.195747+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:17.364392+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:32:17.736477+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:32:17.971557+00:00", "trade", 8.5694, 100.0]
["2026-09-28T16:32:18.226054+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:18.826350+00:00", "trade", 8.638, 200.0]
["2026-09-28T16:32:18.826431+00:00", "trade", 8.635, 4161.0]
["2026-09-28T16:32:18.831715+00:00", "trade", 8.6375, 639.0]
["2026-09-28T16:32:18.884318+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:18.884364+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:19.179129+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:22.795250+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:32:24.610358+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.610367+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.610561+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.610865+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.610895+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.615916+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.622731+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:32:24.623156+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.624385+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.625719+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.690543+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.758801+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.760369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.779954+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.794017+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.927764+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:24.928566+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.130343+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.130792+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.288018+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.288044+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.288888+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.408032+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.520068+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:25.520086+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:32:26.205361+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412204+00:00", "trade", 8.64, 10405.0]
["2026-09-28T16:32:26.412286+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:32:26.412287+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412291+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412291+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412295+00:00", "trade", 8.64, 7.0]
["2026-09-28T16:32:26.412295+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412329+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412330+00:00", "trade", 8.64, 600.0]
["2026-09-28T16:32:26.412347+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:26.412355+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:26.412375+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412388+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412392+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:32:26.412395+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412397+00:00", "trade", 8.64, 158.0]
["2026-09-28T16:32:26.412401+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412408+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412414+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412421+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412434+00:00", "trade", 8.64, 907.0]
["2026-09-28T16:32:26.412435+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412486+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412493+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412499+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412506+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412506+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412525+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:32:26.412563+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:32:26.412776+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412782+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412798+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412803+00:00", "trade", 8.64, 720.0]
["2026-09-28T16:32:26.412836+00:00", "trade", 8.64, 700.0]
["2026-09-28T16:32:26.412838+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:32:26.412838+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:32:26.412838+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412839+00:00", "trade", 8.64, 4267.0]
["2026-09-28T16:32:26.412875+00:00", "trade", 8.64, 2233.0]
["2026-09-28T16:32:26.412876+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:32:26.412877+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:26.412879+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:32:26.412879+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412879+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412883+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.412885+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.412905+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.412913+00:00", "trade", 8.64, 18.0]
["2026-09-28T16:32:26.412967+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.412976+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413077+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413228+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413307+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413379+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413386+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:32:26.413398+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.413467+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:32:26.413469+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413494+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.413567+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413587+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413606+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413644+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.413772+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.414136+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.415588+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.416041+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.416133+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.416138+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.416138+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.416505+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.416577+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:26.416646+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.417008+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.417186+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.417502+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.417611+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.417757+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.417812+00:00", "trade", 8.645, 11.0]
["2026-09-28T16:32:26.418359+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.420067+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.427414+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.427868+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.429025+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:32:26.429088+00:00", "trade", 8.645, 99.0]
["2026-09-28T16:32:26.429381+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.434015+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.441947+00:00", "trade", 8.645, 89.0]
["2026-09-28T16:32:26.442541+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.443085+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.443613+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.455042+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.455635+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.455940+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.460817+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.461356+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.472574+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:32:26.482766+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.483561+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.489031+00:00", "trade", 8.645, 361.0]
["2026-09-28T16:32:26.489524+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.500469+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.511428+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.522343+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.533274+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.544144+00:00", "trade", 8.645, 11.0]
["2026-09-28T16:32:26.544205+00:00", "trade", 8.645, 89.0]
["2026-09-28T16:32:26.552486+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:26.555750+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.607042+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:32:26.687773+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:26.691122+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:32:26.753829+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:26.755895+00:00", "trade", 8.645, 53.0]
["2026-09-28T16:32:26.964407+00:00", "trade", 8.645, 18.0]
["2026-09-28T16:32:27.021824+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:27.030315+00:00", "trade", 8.645, 193.0]
["2026-09-28T16:32:27.031051+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:27.450582+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:27.584878+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:27.587871+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:27.588324+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:27.593287+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:27.818020+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:32:28.344680+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.430087+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.430143+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.442743+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.521516+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.633039+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.633045+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.633049+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.633056+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.633332+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.633415+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:28.633763+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.633788+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.634966+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.635445+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:32:28.636022+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:32:28.636093+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:32:28.671612+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:28.671685+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:28.671773+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:28.671840+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:28.671932+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:28.672320+00:00", "trade", 8.645, 189.0]
["2026-09-28T16:32:28.743387+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:32:28.793330+00:00", "trade", 8.645, 700.0]
["2026-09-28T16:32:29.157440+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:29.810437+00:00", "trade", 8.636, 5.0]
["2026-09-28T16:32:30.074326+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:30.255240+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:30.486947+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:30.697431+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:30.770694+00:00", "trade", 8.645, 31.0]
["2026-09-28T16:32:31.475147+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:32:31.913858+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:32:32.663927+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:32.663979+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:32.674312+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:32.904410+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:33.742589+00:00", "trade", 8.64, 14.0]
["2026-09-28T16:32:33.743307+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:33.860276+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:33.860601+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:33.951614+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:33.952555+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:34.453583+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:34.458094+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:32:34.458809+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:35.161130+00:00", "trade", 8.6477, 2.0]
["2026-09-28T16:32:35.276309+00:00", "trade", 8.581, 300.0]
["2026-09-28T16:32:35.282129+00:00", "trade", 8.581, 100.0]
["2026-09-28T16:32:35.333619+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:35.784368+00:00", "trade", 8.645, 21.0]
["2026-09-28T16:32:36.299432+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:36.511446+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:37.465021+00:00", "trade", 8.6401, 5.0]
["2026-09-28T16:32:38.432365+00:00", "trade", 8.6345, 8.0]
["2026-09-28T16:32:38.772300+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:38.956713+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:38.956843+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:38.987630+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.083985+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.114399+00:00", "trade", 8.645, 20.0]
["2026-09-28T16:32:39.117558+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.349583+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.499484+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.518624+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:39.882413+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:32:39.882414+00:00", "trade", 8.64, 12.0]
["2026-09-28T16:32:39.882415+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:32:39.882417+00:00", "trade", 8.64, 168.0]
["2026-09-28T16:32:39.882420+00:00", "trade", 8.64, 173.0]
["2026-09-28T16:32:39.882422+00:00", "trade", 8.64, 337.0]
["2026-09-28T16:32:39.882436+00:00", "trade", 8.64, 263.0]
["2026-09-28T16:32:39.882437+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:39.882438+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:39.882665+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882672+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882679+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882686+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882693+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882700+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:39.882700+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882707+00:00", "trade", 8.64, 46.0]
["2026-09-28T16:32:39.882707+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882714+00:00", "trade", 8.64, 5.0]
["2026-09-28T16:32:39.882714+00:00", "trade", 8.64, 2200.0]
["2026-09-28T16:32:39.882714+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882714+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882732+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882738+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882745+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882751+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882779+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882946+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882952+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882954+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882960+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.882997+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:39.883034+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:32:39.883037+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:39.883037+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:39.883037+00:00", "trade", 8.64, 51.0]
["2026-09-28T16:32:39.883040+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883042+00:00", "trade", 8.64, 189.0]
["2026-09-28T16:32:39.883045+00:00", "trade", 8.64, 192.0]
["2026-09-28T16:32:39.883045+00:00", "trade", 8.64, 76.0]
["2026-09-28T16:32:39.883045+00:00", "trade", 8.64, 224.0]
["2026-09-28T16:32:39.883047+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883132+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883249+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883277+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883587+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.883667+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.884085+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.884469+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.884640+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.983557+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:39.984019+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:40.060183+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:40.588182+00:00", "trade", 8.635, 6.0]
["2026-09-28T16:32:40.884296+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:42.013317+00:00", "trade", 8.635, 65.0]
["2026-09-28T16:32:42.018076+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:43.436198+00:00", "trade", 8.5823, 23.0]
["2026-09-28T16:32:44.332046+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:44.332496+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:45.101330+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:32:46.484394+00:00", "trade", 8.6349, 3.0]
["2026-09-28T16:32:46.771153+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.858061+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.858094+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.858105+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.859678+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.859802+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:47.972148+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.486430+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.487409+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.487421+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.487724+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.493925+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.511645+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.511646+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.511858+00:00", "trade", 8.635, 24.0]
["2026-09-28T16:32:48.521872+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.530823+00:00", "trade", 8.63, 18.0]
["2026-09-28T16:32:48.530905+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:32:48.530914+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:48.530935+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.531021+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:32:48.531022+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.531040+00:00", "trade", 8.635, 50.0]
["2026-09-28T16:32:48.531041+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.531046+00:00", "trade", 8.63, 50.0]
["2026-09-28T16:32:48.531136+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531281+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:32:48.531282+00:00", "trade", 8.635, 10.0]
["2026-09-28T16:32:48.531284+00:00", "trade", 8.635, 11.0]
["2026-09-28T16:32:48.531285+00:00", "trade", 8.635, 21.0]
["2026-09-28T16:32:48.531289+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:48.531289+00:00", "trade", 8.635, 4.0]
["2026-09-28T16:32:48.531291+00:00", "trade", 8.63, 168.0]
["2026-09-28T16:32:48.531313+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.531349+00:00", "trade", 8.63, 20.0]
["2026-09-28T16:32:48.531351+00:00", "trade", 8.63, 5.0]
["2026-09-28T16:32:48.531351+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:32:48.531358+00:00", "trade", 8.63, 8.0]
["2026-09-28T16:32:48.531389+00:00", "trade", 8.63, 9.0]
["2026-09-28T16:32:48.531409+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531485+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531530+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531561+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:32:48.531608+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531668+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531685+00:00", "trade", 8.63, 132.0]
["2026-09-28T16:32:48.531686+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.531689+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.531689+00:00", "trade", 8.63, 100.0]
["2026-09-28T16:32:48.531692+00:00", "trade", 8.63, 14.0]
["2026-09-28T16:32:48.531692+00:00", "trade", 8.63, 54.0]
["2026-09-28T16:32:48.531882+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.531905+00:00", "trade", 8.63, 175.0]
["2026-09-28T16:32:48.531952+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.532189+00:00", "trade", 8.63, 13.0]
["2026-09-28T16:32:48.532280+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.532293+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.533216+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.534409+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.534563+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.534800+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.535275+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.537635+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.537726+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.537943+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.539081+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:32:48.541839+00:00", "trade", 8.6325, 175.0]
["2026-09-28T16:32:48.542057+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.559845+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:32:48.559924+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.560275+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:32:48.560638+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.560664+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:32:48.560941+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.561019+00:00", "trade", 8.635, 189.0]
["2026-09-28T16:32:48.561642+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.562717+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.563138+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.563163+00:00", "trade", 8.635, 189.0]
["2026-09-28T16:32:48.568646+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.568673+00:00", "trade", 8.635, 189.0]
["2026-09-28T16:32:48.569042+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.569375+00:00", "trade", 8.63, 300.0]
["2026-09-28T16:32:48.569481+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.569813+00:00", "trade", 8.635, 11.0]
["2026-09-28T16:32:48.569834+00:00", "trade", 8.635, 339.0]
["2026-09-28T16:32:48.570176+00:00", "trade", 8.635, 161.0]
["2026-09-28T16:32:48.580913+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.585223+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:32:48.587005+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.594178+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.596139+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.606141+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.606173+00:00", "trade", 8.635, 24.0]
["2026-09-28T16:32:48.621179+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.637976+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:48.638291+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.638385+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.638620+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.650059+00:00", "trade", 8.63, 18.0]
["2026-09-28T16:32:48.650073+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.653087+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.658888+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.671627+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.672070+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.675121+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.675400+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.676316+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.695282+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.760629+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.760901+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.826862+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.857433+00:00", "trade", 8.635, 43.0]
["2026-09-28T16:32:48.883483+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.883491+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.931947+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.948424+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.970721+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.971405+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.971420+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.971481+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.972247+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.972284+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.977891+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.981300+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.984772+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:48.987194+00:00", "trade", 8.635, 457.0]
["2026-09-28T16:32:48.987391+00:00", "trade", 8.635, 142.0]
["2026-09-28T16:32:49.043781+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.044386+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.045213+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.050187+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.068189+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.294109+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.294136+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.297049+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.298134+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.381898+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.405931+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.467074+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.467103+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.468334+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.470035+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.665291+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.676076+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.697794+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.798652+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.944598+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:49.958824+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.034496+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.065460+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:32:50.066948+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.078855+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.100063+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.100071+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.151268+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.198690+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.251039+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.251051+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.261553+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.274206+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.274655+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.297518+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:50.998606+00:00", "trade", 8.635, 25.0]
["2026-09-28T16:32:51.309964+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.310072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.310106+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.314543+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:32:51.394292+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.396181+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.399974+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.434757+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.449958+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.449966+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.454262+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.459773+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.460865+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.483523+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.497125+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.717449+00:00", "trade", 8.635, 142.0]
["2026-09-28T16:32:51.812986+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.814514+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.815115+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.827812+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.828630+00:00", "trade", 8.635, 311.0]
["2026-09-28T16:32:51.828688+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.828712+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.829082+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.829098+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.829108+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.829114+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.829136+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.846154+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.859991+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:51.901744+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:52.054381+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:52.056862+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:53.603875+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:53.604891+00:00", "trade", 8.635, 15.0]
["2026-09-28T16:32:53.605200+00:00", "trade", 8.635, 8.0]
["2026-09-28T16:32:53.605407+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:53.692133+00:00", "trade", 8.635, 4.0]
["2026-09-28T16:32:53.877948+00:00", "trade", 8.635, 21.0]
["2026-09-28T16:32:55.204602+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:55.207027+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:55.511001+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:55.514213+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.190688+00:00", "trade", 8.6377, 1.0]
["2026-09-28T16:32:56.390325+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.391057+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.404037+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.409543+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.479185+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:56.568296+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030016+00:00", "trade", 8.635, 478.0]
["2026-09-28T16:32:57.030017+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:57.030019+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:57.030021+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:32:57.030024+00:00", "trade", 8.64, 600.0]
["2026-09-28T16:32:57.030024+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030027+00:00", "trade", 8.64, 223.0]
["2026-09-28T16:32:57.030040+00:00", "trade", 8.64, 277.0]
["2026-09-28T16:32:57.030041+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:32:57.030043+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030044+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030051+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030064+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:32:57.030065+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030068+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030071+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030073+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030074+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030074+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030084+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:32:57.030088+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030096+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030102+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030109+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030115+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030124+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030131+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030137+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030145+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030152+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030159+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030165+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030172+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030185+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030186+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030193+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:32:57.030194+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030200+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030209+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030216+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030222+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030229+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030236+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030237+00:00", "trade", 8.64, 11.0]
["2026-09-28T16:32:57.030237+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030243+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030250+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030255+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030271+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030294+00:00", "trade", 8.64, 172.0]
["2026-09-28T16:32:57.030307+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030356+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030401+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030408+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030415+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030423+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:32:57.030429+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030495+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030498+00:00", "trade", 8.64, 400.0]
["2026-09-28T16:32:57.030500+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030500+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030501+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030502+00:00", "trade", 8.64, 10.0]
["2026-09-28T16:32:57.030552+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:32:57.030586+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030643+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030650+00:00", "trade", 8.64, 97.0]
["2026-09-28T16:32:57.030662+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030670+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030674+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.030676+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030690+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030786+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030829+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030873+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030907+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.030996+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.031078+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.031324+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.031331+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:57.032095+00:00", "trade", 8.64, 11.0]
["2026-09-28T16:32:57.032648+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:57.032824+00:00", "trade", 8.64, 89.0]
["2026-09-28T16:32:57.032919+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:57.037003+00:00", "trade", 8.64, 11.0]
["2026-09-28T16:32:57.171983+00:00", "trade", 8.645, 7725.0]
["2026-09-28T16:32:57.701589+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:32:58.469288+00:00", "trade", 8.626, 100.0]
["2026-09-28T16:32:58.682966+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:32:58.684233+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:32:58.685004+00:00", "trade", 8.645, 14.0]
["2026-09-28T16:32:58.685323+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:58.686355+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:58.690231+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:58.692093+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:32:58.694424+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:58.697042+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:58.697673+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:32:58.697794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.181354+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.186649+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.239093+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.412408+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.526828+00:00", "trade", 8.645, 143.0]
["2026-09-28T16:32:59.526885+00:00", "trade", 8.645, 75.0]
["2026-09-28T16:32:59.546648+00:00", "trade", 8.64, 92.0]
["2026-09-28T16:32:59.547155+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.547619+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.610260+00:00", "trade", 8.645, 218.0]
["2026-09-28T16:32:59.718629+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:32:59.721435+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.721460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.722136+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.723561+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.849045+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:59.849071+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:00.119741+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:00.164089+00:00", "trade", 8.64, 69.0]
["2026-09-28T16:33:00.371307+00:00", "trade", 8.645, 60.0]
["2026-09-28T16:33:00.948764+00:00", "trade", 8.645, 26.0]
["2026-09-28T16:33:01.204554+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:01.204610+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:03.101868+00:00", "trade", 8.648, 2000.0]
["2026-09-28T16:33:03.102486+00:00", "trade", 8.6433, 51.0]
["2026-09-28T16:33:03.701740+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:03.701767+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:05.332377+00:00", "trade", 8.6363, 2.0]
["2026-09-28T16:33:05.420199+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:05.743859+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:33:05.966795+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:33:06.309093+00:00", "trade", 8.5882, 200.0]
["2026-09-28T16:33:07.373371+00:00", "trade", 8.6363, 3.0]
["2026-09-28T16:33:08.094579+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:33:09.973935+00:00", "trade", 8.65, 65.0]
["2026-09-28T16:33:09.974174+00:00", "trade", 8.65, 110.0]
["2026-09-28T16:33:09.975178+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:09.976409+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:09.977700+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:09.982617+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.112798+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.141285+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.141603+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.345952+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.455891+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.541915+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:10.541966+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:10.541976+00:00", "trade", 8.65, 600.0]
["2026-09-28T16:33:10.546100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.575857+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.582468+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:10.685459+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:11.501940+00:00", "trade", 8.65, 2000.0]
["2026-09-28T16:33:11.503508+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:11.544013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:11.675854+00:00", "trade", 8.6417, 2500.0]
["2026-09-28T16:33:11.676606+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:11.677051+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:11.743166+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:13.185539+00:00", "trade", 8.645, 25.0]
["2026-09-28T16:33:15.655897+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:15.719153+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:16.160832+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:16.160866+00:00", "trade", 8.65, 30.0]
["2026-09-28T16:33:16.160869+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:16.162597+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:16.163261+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:16.165356+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:17.206443+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:18.582935+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:20.114934+00:00", "trade", 8.645, 438.0]
["2026-09-28T16:33:20.273867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:20.812396+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.080447+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.081567+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.106702+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.125800+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:33:22.127046+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.258714+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.412040+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.464285+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.510520+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.537338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:22.949755+00:00", "trade", 8.5901, 8.0]
["2026-09-28T16:33:23.068893+00:00", "trade", 8.5901, 100.0]
["2026-09-28T16:33:23.840966+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:23.904825+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:23.905277+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:23.922441+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:23.922902+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:24.015773+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:25.357951+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:26.290829+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:26.292121+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:27.423729+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:27.424240+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.798784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.798791+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.799238+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.799296+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.799306+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:29.799750+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:30.863182+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:30.863189+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:31.025111+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:31.630857+00:00", "trade", 8.6404, 100.0]
["2026-09-28T16:33:31.755000+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:31.909599+00:00", "trade", 8.5906, 100.0]
["2026-09-28T16:33:31.910391+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:31.912739+00:00", "trade", 8.5906, 32.0]
["2026-09-28T16:33:31.914382+00:00", "trade", 8.5906, 7.0]
["2026-09-28T16:33:33.104398+00:00", "trade", 8.6461, 18.0]
["2026-09-28T16:33:34.643148+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:34.644497+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:34.649274+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:34.709379+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:34.709837+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:35.200878+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:35.275109+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:35.336456+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:36.659957+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:38.046216+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:38.515236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:38.516778+00:00", "trade", 8.6472, 90.0]
["2026-09-28T16:33:39.229828+00:00", "trade", 8.65, 40.0]
["2026-09-28T16:33:39.230547+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:39.386212+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:39.781177+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:40.370903+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:40.528424+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:40.544987+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:40.553736+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:33:43.194378+00:00", "trade", 8.645, 16.0]
["2026-09-28T16:33:43.194411+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:43.199561+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:33:43.199562+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:33:43.199564+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:43.199622+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:43.203198+00:00", "trade", 8.645, 13.0]
["2026-09-28T16:33:43.203198+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:33:43.203200+00:00", "trade", 8.645, 15.0]
["2026-09-28T16:33:43.240377+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:43.313385+00:00", "trade", 8.645, 540.0]
["2026-09-28T16:33:43.397925+00:00", "trade", 8.645, 271.0]
["2026-09-28T16:33:43.447167+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:33:44.074692+00:00", "trade", 8.645, 50.0]
["2026-09-28T16:33:44.105378+00:00", "trade", 8.645, 74.0]
["2026-09-28T16:33:44.272754+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:44.273062+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:44.273432+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:44.391746+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:44.392194+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:44.392658+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:44.727481+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:33:46.204419+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:33:46.346268+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:33:46.346576+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:33:47.266622+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:33:49.117257+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:33:49.802158+00:00", "trade", 8.645, 1000.0]
["2026-09-28T16:33:52.904580+00:00", "trade", 8.6487, 1000.0]
["2026-09-28T16:33:52.908693+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:33:54.126167+00:00", "trade", 8.645, 11.0]
["2026-09-28T16:33:54.130690+00:00", "trade", 8.645, 630.0]
["2026-09-28T16:33:55.046806+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.153603+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.153882+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.154693+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.198485+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.252661+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.292570+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.352917+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:55.404174+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.585697+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.635893+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.890900+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.890907+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.890913+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.890925+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.890982+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:33:56.891219+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.891385+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.891402+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:33:56.891937+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:00.166241+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:00.366263+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:00.367022+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:00.388231+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:01.268850+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:01.454521+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.319236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.332927+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.703744+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:34:02.704464+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.704481+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.704530+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:34:02.704638+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:34:02.705023+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:02.738309+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:03.233422+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:34:03.249618+00:00", "trade", 8.646, 1.0]
["2026-09-28T16:34:05.151911+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:05.240962+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:05.651120+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:07.483548+00:00", "trade", 8.645, 45.0]
["2026-09-28T16:34:07.819338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:08.021674+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:08.225361+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:09.739284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:09.751453+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:10.147883+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:10.216135+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:10.216145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:10.216146+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:10.216597+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:10.267284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:11.082849+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:11.328933+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:11.827336+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:11.827382+00:00", "trade", 8.65, 6090.0]
["2026-09-28T16:34:11.827810+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:34:11.827811+00:00", "trade", 8.645, 54.0]
["2026-09-28T16:34:12.556576+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:13.218189+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:13.448402+00:00", "trade", 8.648, 35.0]
["2026-09-28T16:34:13.990844+00:00", "trade", 8.6474, 1.0]
["2026-09-28T16:34:14.380137+00:00", "trade", 8.65, 20.0]
["2026-09-28T16:34:14.380633+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:15.797418+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:16.194393+00:00", "trade", 8.6415, 5.0]
["2026-09-28T16:34:18.112890+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:34:18.546316+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:18.992332+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.351420+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351421+00:00", "trade", 8.65, 103.0]
["2026-09-28T16:34:19.351450+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351722+00:00", "trade", 8.65, 90.0]
["2026-09-28T16:34:19.351775+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351776+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.351826+00:00", "trade", 8.65, 6812.0]
["2026-09-28T16:34:19.351831+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351844+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.351845+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351851+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:34:19.351863+00:00", "trade", 8.65, 600.0]
["2026-09-28T16:34:19.351891+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351932+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351963+00:00", "trade", 8.65, 3088.0]
["2026-09-28T16:34:19.351964+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.351966+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.351972+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.351977+00:00", "trade", 8.65, 7.0]
["2026-09-28T16:34:19.351977+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:34:19.351979+00:00", "trade", 8.65, 91.0]
["2026-09-28T16:34:19.351997+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:19.352034+00:00", "trade", 8.65, 9.0]
["2026-09-28T16:34:19.352036+00:00", "trade", 8.65, 22.0]
["2026-09-28T16:34:19.352046+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:19.352059+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352062+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352069+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352075+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352083+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352091+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352115+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352130+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352167+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352201+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352240+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352317+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352376+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.352409+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:34:19.352608+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353042+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.353111+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353182+00:00", "trade", 8.65, 7.0]
["2026-09-28T16:34:19.353184+00:00", "trade", 8.65, 24.0]
["2026-09-28T16:34:19.353240+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353429+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353438+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353494+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353509+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353527+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353570+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353620+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.353638+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353710+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353720+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.353734+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.354087+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.354217+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.355982+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.356018+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.356287+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.356407+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357057+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357275+00:00", "trade", 8.655, 8.0]
["2026-09-28T16:34:19.357276+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:34:19.357276+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357277+00:00", "trade", 8.65, 720.0]
["2026-09-28T16:34:19.357282+00:00", "trade", 8.65, 600.0]
["2026-09-28T16:34:19.357282+00:00", "trade", 8.65, 264.0]
["2026-09-28T16:34:19.357559+00:00", "trade", 8.655, 3.0]
["2026-09-28T16:34:19.357610+00:00", "trade", 8.65, 99.0]
["2026-09-28T16:34:19.357610+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:34:19.357657+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.357710+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357752+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:34:19.357753+00:00", "trade", 8.65, 138.0]
["2026-09-28T16:34:19.357754+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.357830+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357833+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357839+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357846+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357852+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357854+00:00", "trade", 8.65, 1330.0]
["2026-09-28T16:34:19.357854+00:00", "trade", 8.65, 11.0]
["2026-09-28T16:34:19.357854+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357856+00:00", "trade", 8.65, 89.0]
["2026-09-28T16:34:19.357858+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357865+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357866+00:00", "trade", 8.65, 27.0]
["2026-09-28T16:34:19.357867+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:34:19.357867+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:19.357912+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357920+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357927+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357934+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357941+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357948+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357954+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357961+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357967+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:19.357970+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.357982+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358001+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358008+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358073+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358142+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358161+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358177+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358194+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358225+00:00", "trade", 8.65, 419.0]
["2026-09-28T16:34:19.358230+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:34:19.358230+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358231+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358233+00:00", "trade", 8.65, 27.0]
["2026-09-28T16:34:19.358237+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.358238+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358241+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:19.358250+00:00", "trade", 8.65, 26.0]
["2026-09-28T16:34:19.358278+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358285+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358289+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358295+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358304+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358318+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358430+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358437+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358484+00:00", "trade", 8.65, 50.0]
["2026-09-28T16:34:19.358516+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358525+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358573+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358591+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358681+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358742+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358749+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.358989+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.360767+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.361338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.361345+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.365525+00:00", "trade", 8.652, 1.0]
["2026-09-28T16:34:19.377868+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.378675+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.378685+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.379950+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:19.398777+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.399083+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:19.672901+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:20.130938+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:20.284503+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:34:20.285286+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:20.891954+00:00", "trade", 8.645, 510.0]
["2026-09-28T16:34:20.893815+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:34:21.293329+00:00", "trade", 8.645, 27.0]
["2026-09-28T16:34:21.601793+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:21.903936+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:21.904438+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:22.909562+00:00", "trade", 8.6014, 100.0]
["2026-09-28T16:34:23.082823+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:34:23.135368+00:00", "trade", 8.645, 389.0]
["2026-09-28T16:34:23.177736+00:00", "trade", 8.645, 811.0]
["2026-09-28T16:34:23.832369+00:00", "trade", 8.6432, 3.0]
["2026-09-28T16:34:24.135064+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:25.370100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:25.370148+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:25.581949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:25.922204+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:34:26.019781+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:26.066503+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:26.309344+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:34:27.682949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.865188+00:00", "trade", 8.645, 288.0]
["2026-09-28T16:34:27.865315+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865326+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865368+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865371+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865399+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865404+00:00", "trade", 8.645, 600.0]
["2026-09-28T16:34:27.865509+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865534+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865576+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.865577+00:00", "trade", 8.645, 1300.0]
["2026-09-28T16:34:27.865584+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.867523+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.868170+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.868171+00:00", "trade", 8.65, 8.0]
["2026-09-28T16:34:27.868173+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.868201+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868209+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868216+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868222+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868228+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868235+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868241+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868264+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868267+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.868273+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868283+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:34:27.868285+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:34:27.868285+00:00", "trade", 8.65, 1014.0]
["2026-09-28T16:34:27.868285+00:00", "trade", 8.65, 44.0]
["2026-09-28T16:34:27.868285+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:34:27.868288+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.868288+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868295+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868303+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868310+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868311+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868320+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868321+00:00", "trade", 8.65, 56.0]
["2026-09-28T16:34:27.868322+00:00", "trade", 8.65, 40.0]
["2026-09-28T16:34:27.868328+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868335+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868343+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868350+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868352+00:00", "trade", 8.65, 118.0]
["2026-09-28T16:34:27.868352+00:00", "trade", 8.65, 10.0]
["2026-09-28T16:34:27.868353+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:34:27.868357+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868379+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868442+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:34:27.868443+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868450+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868551+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.868553+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868674+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868782+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:34:27.868836+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868855+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868864+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868873+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868920+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868937+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868947+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.868974+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.869986+00:00", "trade", 8.65, 75.0]
["2026-09-28T16:34:27.871350+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.871371+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.871566+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.871574+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.871588+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.872708+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.872869+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.874219+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:34:27.895958+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:27.908203+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:27.908203+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908205+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:34:27.908208+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908269+00:00", "trade", 8.66, 18.0]
["2026-09-28T16:34:27.908273+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:27.908276+00:00", "trade", 8.66, 3000.0]
["2026-09-28T16:34:27.908277+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908279+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908282+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908284+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908284+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908286+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908288+00:00", "trade", 8.66, 1500.0]
["2026-09-28T16:34:27.908288+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908294+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908301+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908307+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908314+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908321+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908328+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908334+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908341+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908355+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908361+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:27.908367+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908374+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908384+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908391+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908398+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908404+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908406+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908411+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908418+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908424+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908430+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908477+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908480+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908562+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908568+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:34:27.908569+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908589+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908592+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908594+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908595+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:27.908615+00:00", "trade", 8.66, 12.0]
["2026-09-28T16:34:27.908657+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908659+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908659+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908661+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:34:27.908662+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908665+00:00", "trade", 8.66, 10.0]
["2026-09-28T16:34:27.908667+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908667+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.908726+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908737+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908745+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908792+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908808+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.908910+00:00", "trade", 8.6499, 51.0]
["2026-09-28T16:34:27.909014+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909053+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909138+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909227+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909272+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909389+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909432+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909466+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909493+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909503+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909588+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909617+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909669+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909688+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909739+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909883+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909892+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909961+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.909968+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.910204+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:27.911719+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:27.945077+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:28.014487+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:28.205641+00:00", "trade", 8.665, 189.0]
["2026-09-28T16:34:28.206386+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:29.701715+00:00", "trade", 8.67, 2.0]
["2026-09-28T16:34:29.702423+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:29.947872+00:00", "trade", 8.665, 250.0]
["2026-09-28T16:34:30.021270+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.021327+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.021719+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.021727+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.021752+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.022211+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.036282+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.042129+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.043784+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:30.086528+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:31.729811+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:31.729828+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:31.730283+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:32.046607+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:32.257683+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:33.723851+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:33.948795+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:34:35.256917+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.257427+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.257445+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.257746+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.257891+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.257904+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.267826+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.429732+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.431372+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.431387+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.431917+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.438969+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:35.743373+00:00", "trade", 8.6457, 41.0]
["2026-09-28T16:34:35.744182+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.583429+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:34:36.583429+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.583867+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.583880+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.583901+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.583934+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:34:36.584335+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.584755+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:36.584847+00:00", "trade", 8.67, 30.0]
["2026-09-28T16:34:36.588481+00:00", "trade", 8.669, 1.0]
["2026-09-28T16:34:36.589117+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:34:37.522618+00:00", "trade", 8.6601, 1000.0]
["2026-09-28T16:34:37.627213+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:37.757676+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:34:38.621032+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.621560+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.621598+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.640887+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.640908+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.652186+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.652481+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.652990+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.661628+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.662077+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.662101+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:38.703310+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.045603+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.181117+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.259031+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.263828+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.813084+00:00", "trade", 8.6414, 4.0]
["2026-09-28T16:34:39.813782+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.814250+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:39.896368+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.023070+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.030252+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.033594+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.033656+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.036033+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:40.345824+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:34:41.421069+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:41.447418+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:41.502376+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:41.973788+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:42.139861+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:42.191170+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:42.225186+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:42.450623+00:00", "trade", 8.665, 12.0]
["2026-09-28T16:34:42.540875+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:42.579175+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:45.173099+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:45.800373+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:34:46.315944+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:34:46.316914+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:46.372637+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:46.485537+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:46.872103+00:00", "trade", 8.6699, 3000.0]
["2026-09-28T16:34:46.872809+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:46.874410+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:47.289777+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:47.565983+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:47.874895+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.252503+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:34:48.253181+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.253547+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.253766+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.257797+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:34:48.257809+00:00", "trade", 8.67, 90.0]
["2026-09-28T16:34:48.258265+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.258290+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.744702+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.974252+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.977698+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.978207+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.978748+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.979177+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.982330+00:00", "trade", 8.665, 80.0]
["2026-09-28T16:34:48.983441+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:34:48.983559+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:34:48.983921+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:34:48.983921+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:34:48.984116+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.984244+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:34:48.984570+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:48.996856+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:49.629636+00:00", "trade", 8.6423, 100.0]
["2026-09-28T16:34:50.760468+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:50.999376+00:00", "trade", 8.6496, 3.0]
["2026-09-28T16:34:52.593202+00:00", "trade", 8.665, 1100.0]
["2026-09-28T16:34:52.593203+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:34:52.593203+00:00", "trade", 8.665, 311.0]
["2026-09-28T16:34:52.594086+00:00", "trade", 8.665, 15.0]
["2026-09-28T16:34:52.594087+00:00", "trade", 8.665, 28.0]
["2026-09-28T16:34:52.594088+00:00", "trade", 8.665, 8.0]
["2026-09-28T16:34:52.594090+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:34:52.594095+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:34:52.594095+00:00", "trade", 8.665, 500.0]
["2026-09-28T16:34:52.594772+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597220+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597227+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597234+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597245+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597251+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:34:52.597257+00:00", "trade", 8.66, 13.0]
["2026-09-28T16:34:52.597261+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597558+00:00", "trade", 8.66, 4.0]
["2026-09-28T16:34:52.597560+00:00", "trade", 8.665, 12.0]
["2026-09-28T16:34:52.597562+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597581+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597594+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597612+00:00", "trade", 8.665, 500.0]
["2026-09-28T16:34:52.597613+00:00", "trade", 8.66, 221.0]
["2026-09-28T16:34:52.597625+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597639+00:00", "trade", 8.665, 6.0]
["2026-09-28T16:34:52.597660+00:00", "trade", 8.66, 179.0]
["2026-09-28T16:34:52.597662+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597663+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:34:52.597664+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:52.597668+00:00", "trade", 8.66, 20.0]
["2026-09-28T16:34:52.597669+00:00", "trade", 8.66, 500.0]
["2026-09-28T16:34:52.597682+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597682+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:34:52.597697+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597697+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597704+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597710+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597717+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597718+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597719+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597719+00:00", "trade", 8.66, 621.0]
["2026-09-28T16:34:52.597738+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597739+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597746+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597753+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597754+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597756+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597759+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597760+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597767+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597767+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597775+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597782+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597790+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597799+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597799+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597804+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597806+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597816+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.597820+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:34:52.597826+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597827+00:00", "trade", 8.66, 179.0]
["2026-09-28T16:34:52.597831+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597832+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.597845+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.597849+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597853+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597855+00:00", "trade", 8.66, 350.0]
["2026-09-28T16:34:52.597878+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597880+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597882+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597885+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597895+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597897+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.597902+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.597940+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.597961+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.597977+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.597996+00:00", "trade", 8.66, 400.0]
["2026-09-28T16:34:52.597997+00:00", "trade", 8.66, 121.0]
["2026-09-28T16:34:52.598007+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:34:52.598007+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598033+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:34:52.598046+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598062+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598065+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.598067+00:00", "trade", 8.66, 74.0]
["2026-09-28T16:34:52.598069+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598074+00:00", "trade", 8.665, 300.0]
["2026-09-28T16:34:52.598077+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598083+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:34:52.598085+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598090+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598097+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598098+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598103+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598109+00:00", "trade", 8.66, 167.0]
["2026-09-28T16:34:52.598111+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598114+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.598117+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598119+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.598122+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.598123+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598125+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.598129+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598136+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598149+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598151+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598156+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598170+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598177+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598218+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598225+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598226+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598252+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598304+00:00", "trade", 8.66, 168.0]
["2026-09-28T16:34:52.598326+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598355+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:52.598390+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.598431+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598445+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598492+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598510+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598599+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598620+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598627+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598676+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598699+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598706+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598739+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598783+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598795+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598812+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598934+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.598963+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.599004+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.599056+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.599131+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.599681+00:00", "trade", 8.66, 298.0]
["2026-09-28T16:34:52.599759+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.600290+00:00", "trade", 8.66, 768.0]
["2026-09-28T16:34:52.600854+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.602711+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.604153+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:34:52.605992+00:00", "trade", 8.655, 15.0]
["2026-09-28T16:34:52.606077+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.606101+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.608735+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:52.609881+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.611385+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:34:52.612698+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:34:52.616470+00:00", "trade", 8.66, 121.0]
["2026-09-28T16:34:52.623899+00:00", "trade", 8.66, 50.0]
["2026-09-28T16:34:52.624374+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.642941+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.642948+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.642966+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.646628+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.646658+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.697699+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:52.716257+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:53.867945+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:34:54.481138+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:34:54.751256+00:00", "trade", 8.6414, 100.0]
["2026-09-28T16:34:54.753962+00:00", "trade", 8.655, 2.0]
["2026-09-28T16:34:55.110020+00:00", "trade", 8.655, 200.0]
["2026-09-28T16:34:57.194441+00:00", "trade", 8.6599, 6.0]
["2026-09-28T16:34:59.769314+00:00", "trade", 8.655, 65.0]
["2026-09-28T16:35:00.781861+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.782240+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.782338+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.782358+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.782802+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.782820+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.783246+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.783305+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.783752+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:00.787719+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:00.801670+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:02.617470+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:02.617494+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:02.617943+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:02.957331+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:04.024071+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:04.038980+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:04.048217+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:04.238743+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:05.985243+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.017061+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.017072+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.017514+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.017828+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.019491+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.072393+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.072886+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.073320+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.073345+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.073810+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:06.937969+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:07.024527+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:07.024631+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:07.025333+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:08.324266+00:00", "trade", 8.655, 1.0]
["2026-09-28T16:35:09.163034+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:35:09.336128+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:10.217902+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:11.310890+00:00", "trade", 8.6433, 400.0]
["2026-09-28T16:35:12.299709+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.331941+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.332421+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.334058+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.334514+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.335980+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.548636+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:12.665990+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:13.514160+00:00", "trade", 8.6423, 50.0]
["2026-09-28T16:35:13.676370+00:00", "trade", 8.6537, 3.0]
["2026-09-28T16:35:16.403167+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.459549+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.460069+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.679094+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.683034+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.683499+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.685136+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.685608+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.934785+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.935283+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:17.997084+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:18.020423+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:18.020741+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:18.020766+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:18.056656+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:19.922107+00:00", "trade", 8.66, 800.0]
["2026-09-28T16:35:21.615987+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.615996+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.619502+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.753993+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.754477+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.949354+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.949391+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:21.965097+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:22.892453+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:23.500634+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:23.501110+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:23.836087+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:23.836109+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:24.259271+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:24.259290+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:24.259738+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:25.247673+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:25.247695+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:25.248143+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:25.764155+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:25.764629+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.117156+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.117180+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.301446+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.301532+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.369887+00:00", "trade", 8.6539, 2.0]
["2026-09-28T16:35:26.370675+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.371130+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.636657+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.636756+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.640245+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.641500+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.642649+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.648966+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.649405+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.688972+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.689567+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.932703+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.933164+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.933206+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:26.993647+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:27.034078+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:27.034539+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:27.486408+00:00", "trade", 8.66, 10.0]
["2026-09-28T16:35:27.547238+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:27.749437+00:00", "trade", 8.6112, 37.0]
["2026-09-28T16:35:27.752886+00:00", "trade", 8.6112, 7.0]
["2026-09-28T16:35:28.106079+00:00", "trade", 8.6598, 1000.0]
["2026-09-28T16:35:28.385740+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.385779+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:35:28.386188+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.386278+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.386291+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.386301+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.386653+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.387987+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.388444+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.701962+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:28.702648+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.702672+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.711836+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:28.903849+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:28.904297+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:28.904306+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:29.245089+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:30.078297+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:30.129815+00:00", "trade", 8.6623, 11.0]
["2026-09-28T16:35:31.026010+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:31.285427+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:31.286604+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:32.630019+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832189+00:00", "trade", 8.66, 500.0]
["2026-09-28T16:35:32.832191+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832191+00:00", "trade", 8.66, 15.0]
["2026-09-28T16:35:32.832251+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:32.832259+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832265+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832272+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832279+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832285+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832292+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832299+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832305+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832425+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832454+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832465+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832468+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832717+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832724+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832746+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:35:32.832814+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832816+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832817+00:00", "trade", 8.66, 500.0]
["2026-09-28T16:35:32.832817+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:35:32.832817+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.832820+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.832929+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833001+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833192+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833277+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833290+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833456+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833485+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833600+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.833970+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.834188+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.834642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.836620+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:32.836960+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:32.910731+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.062321+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.064405+00:00", "trade", 8.67, 1000.0]
["2026-09-28T16:35:33.065178+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.065185+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.149979+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.149992+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.153063+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:33.968578+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:34.532858+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:35.018453+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:36.434047+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:36.789741+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:37.705385+00:00", "trade", 8.6695, 1000.0]
["2026-09-28T16:35:38.702174+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:38.702631+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:40.729120+00:00", "trade", 8.6149, 100.0]
["2026-09-28T16:35:41.128107+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.130355+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.132941+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.132959+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.982666+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.983799+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:41.984252+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:42.320966+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:42.350339+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:42.678133+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:42.875799+00:00", "trade", 8.6637, 600.0]
["2026-09-28T16:35:42.876605+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:42.877145+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:43.060023+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:43.890777+00:00", "trade", 8.6151, 18.0]
["2026-09-28T16:35:44.091209+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:44.092818+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:44.804724+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:44.804731+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:44.805202+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:44.805661+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:45.262512+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:45.852000+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:46.020050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:46.020519+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:46.020546+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:48.949966+00:00", "trade", 8.6453, 19.0]
["2026-09-28T16:35:51.279869+00:00", "trade", 8.6666, 200.0]
["2026-09-28T16:35:56.473220+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.473687+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.483176+00:00", "trade", 8.6672, 500.0]
["2026-09-28T16:35:56.483955+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.504442+00:00", "trade", 8.665, 500.0]
["2026-09-28T16:35:56.669521+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.681326+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.915547+00:00", "trade", 8.67, 350.0]
["2026-09-28T16:35:56.916271+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.916463+00:00", "trade", 8.67, 150.0]
["2026-09-28T16:35:56.917144+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.917163+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:56.917610+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.160857+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.161322+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.326634+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.350865+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.675167+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.675595+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.675634+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.675647+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.809689+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:57.850862+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:58.332136+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:58.429750+00:00", "trade", 8.6632, 100.0]
["2026-09-28T16:35:58.447882+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:58.490174+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:58.506642+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:58.573132+00:00", "trade", 8.6601, 10.0]
["2026-09-28T16:35:59.095331+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.095848+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.095860+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.096345+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.100739+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.155113+00:00", "trade", 8.6673, 1.0]
["2026-09-28T16:36:00.352885+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:00.353567+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.353586+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.353608+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.353618+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.354050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.354186+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.370376+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.839244+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:00.839848+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:01.520671+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:01.944154+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:01.944543+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:02.330877+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:02.704390+00:00", "trade", 8.6556, 3.0]
["2026-09-28T16:36:04.220699+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.225909+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.225910+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.225911+00:00", "trade", 8.67, 29.0]
["2026-09-28T16:36:04.225913+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.225917+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:36:04.225917+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.226020+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226027+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226033+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226040+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226047+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226053+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226060+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226073+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226079+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226086+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226149+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226157+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226164+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226183+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226188+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.226396+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:36:04.226415+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.226416+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226423+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226445+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:36:04.226512+00:00", "trade", 8.67, 800.0]
["2026-09-28T16:36:04.226515+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.226515+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:04.226515+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:36:04.226516+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226519+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:36:04.226583+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:36:04.226647+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226723+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226777+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226828+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226842+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226894+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226907+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.226971+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227114+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227253+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227327+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227353+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.227416+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.228085+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.228108+00:00", "trade", 8.67, 28.0]
["2026-09-28T16:36:04.250464+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:36:04.299906+00:00", "trade", 8.675, 15.0]
["2026-09-28T16:36:04.304563+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.326307+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.337376+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:36:04.377553+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:36:04.484129+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:36:04.674846+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:04.829957+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.636619+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.637081+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.659951+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.661736+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.752486+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:06.752954+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:07.569879+00:00", "trade", 8.68, 4.0]
["2026-09-28T16:36:07.723206+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:09.346473+00:00", "trade", 8.675, 1000.0]
["2026-09-28T16:36:09.854665+00:00", "trade", 8.6456, 31.0]
["2026-09-28T16:36:10.008251+00:00", "trade", 8.67, 50.0]
["2026-09-28T16:36:10.366635+00:00", "trade", 8.68, 6.0]
["2026-09-28T16:36:10.367104+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.367159+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.367169+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.367180+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.367627+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.367732+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:10.702965+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:36:12.238577+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:13.270484+00:00", "trade", 8.6167, 2.0]
["2026-09-28T16:36:13.827745+00:00", "trade", 8.675, 260.0]
["2026-09-28T16:36:13.828657+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:36:13.829153+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:13.829160+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:13.829171+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:13.829615+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:13.894866+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:14.128635+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:15.153677+00:00", "trade", 8.6776, 3.0]
["2026-09-28T16:36:15.153706+00:00", "trade", 8.6776, 1.0]
["2026-09-28T16:36:15.689809+00:00", "trade", 8.6181, 100.0]
["2026-09-28T16:36:16.195384+00:00", "trade", 8.6575, 4.0]
["2026-09-28T16:36:16.660220+00:00", "trade", 8.675, 149.0]
["2026-09-28T16:36:16.932864+00:00", "trade", 8.675, 400.0]
["2026-09-28T16:36:17.055808+00:00", "trade", 8.675, 1015.0]
["2026-09-28T16:36:17.055856+00:00", "trade", 8.675, 20.0]
["2026-09-28T16:36:17.064149+00:00", "trade", 8.675, 9.0]
["2026-09-28T16:36:17.069033+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:36:17.069035+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:36:17.069036+00:00", "trade", 8.675, 189.0]
["2026-09-28T16:36:17.070028+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:17.088029+00:00", "trade", 8.675, 3266.0]
["2026-09-28T16:36:17.088919+00:00", "trade", 8.675, 48.0]
["2026-09-28T16:36:17.126060+00:00", "trade", 8.675, 675.0]
["2026-09-28T16:36:17.254835+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:36:18.429411+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:36:18.565759+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:36:19.036692+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:36:19.106770+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:36:19.108507+00:00", "trade", 8.675, 30.0]
["2026-09-28T16:36:21.074624+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:23.904072+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:23.904534+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:25.222135+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:28.187042+00:00", "trade", 8.6708, 8.0]
["2026-09-28T16:36:28.266787+00:00", "trade", 8.6708, 2.0]
["2026-09-28T16:36:28.340122+00:00", "trade", 8.6708, 6.0]
["2026-09-28T16:36:29.174718+00:00", "trade", 8.6711, 5.0]
["2026-09-28T16:36:30.007116+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:30.007576+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:30.267826+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:31.522942+00:00", "trade", 8.6474, 100.0]
["2026-09-28T16:36:31.817526+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:31.849670+00:00", "trade", 8.6711, 1.0]
["2026-09-28T16:36:33.172634+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:36:33.236681+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:36:35.234318+00:00", "trade", 8.675, 2000.0]
["2026-09-28T16:36:35.235768+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.236770+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:36:35.425770+00:00", "trade", 8.68, 26.0]
["2026-09-28T16:36:35.425771+00:00", "trade", 8.68, 74.0]
["2026-09-28T16:36:35.426432+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426476+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426496+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426511+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426536+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426544+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.426966+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.427011+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.427060+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.427539+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.449759+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:35.554061+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:36.247535+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:38.758403+00:00", "trade", 8.6667, 3.0]
["2026-09-28T16:36:38.759217+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:38.952090+00:00", "trade", 8.6731, 12.0]
["2026-09-28T16:36:39.161123+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:40.218552+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:36:40.218941+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:40.218963+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:40.219025+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:40.219037+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:36:40.220341+00:00", "trade", 8.68, 26.0]
["2026-09-28T16:36:40.220342+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:36:40.220344+00:00", "trade", 8.68, 600.0]
["2026-09-28T16:36:40.220345+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:36:40.220423+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220431+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220438+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220444+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220451+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220457+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220464+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220471+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220477+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220592+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220606+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220620+00:00", "trade", 8.68, 1000.0]
["2026-09-28T16:36:40.220622+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220624+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:36:40.220630+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:36:40.220787+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220793+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:36:40.220847+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220854+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220898+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:36:40.220909+00:00", "trade", 8.68, 30.0]
["2026-09-28T16:36:40.220945+00:00", "trade", 8.68, 400.0]
["2026-09-28T16:36:40.220948+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:36:40.220948+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:36:40.220948+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:36:40.220948+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221098+00:00", "trade", 8.68, 36.0]
["2026-09-28T16:36:40.221127+00:00", "trade", 8.685, 36.0]
["2026-09-28T16:36:40.221179+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221239+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221276+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221322+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221398+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.221640+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.222238+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.223173+00:00", "trade", 8.68, 4.0]
["2026-09-28T16:36:40.223174+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.231018+00:00", "trade", 8.68, 7.0]
["2026-09-28T16:36:40.322742+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:40.401695+00:00", "trade", 8.6811, 500.0]
["2026-09-28T16:36:40.716733+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:36:42.201628+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:36:42.378788+00:00", "trade", 8.685, 12.0]
["2026-09-28T16:36:42.760913+00:00", "trade", 8.6801, 95.0]
["2026-09-28T16:36:43.263066+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:44.224767+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:44.699636+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:36:45.179913+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:36:46.574080+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:46.584737+00:00", "trade", 8.69, 25.0]
["2026-09-28T16:36:46.585729+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:46.586193+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:46.586416+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:46.775159+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:36:48.174715+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:48.175077+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:49.440312+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:49.440337+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:36:49.440880+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.399318+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.400186+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.526688+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.730004+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.869847+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:50.870759+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:51.081783+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:51.175276+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:51.473163+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:51.474121+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:54.113007+00:00", "trade", 8.686, 137.0]
["2026-09-28T16:36:54.471361+00:00", "trade", 8.69, 494.0]
["2026-09-28T16:36:54.631465+00:00", "trade", 8.685, 25.0]
["2026-09-28T16:36:56.002278+00:00", "trade", 8.69, 1000.0]
["2026-09-28T16:36:57.704589+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:58.060359+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:58.060823+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.464039+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:36:59.464401+00:00", "trade", 8.69, 89.0]
["2026-09-28T16:36:59.464859+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472455+00:00", "trade", 8.69, 24.0]
["2026-09-28T16:36:59.472457+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472458+00:00", "trade", 8.69, 25.0]
["2026-09-28T16:36:59.472461+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:36:59.472462+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:36:59.472484+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472486+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472538+00:00", "trade", 8.69, 8485.0]
["2026-09-28T16:36:59.472540+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472550+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472559+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472565+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472571+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472585+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:36:59.472592+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472592+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472601+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472609+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472615+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472621+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472628+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472634+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472640+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472647+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472654+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472660+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472667+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472674+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472681+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472693+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472700+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472750+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472781+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472791+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472798+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472805+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472835+00:00", "trade", 8.69, 1252.0]
["2026-09-28T16:36:59.472836+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472841+00:00", "trade", 8.69, 12.0]
["2026-09-28T16:36:59.472842+00:00", "trade", 8.69, 4.0]
["2026-09-28T16:36:59.472892+00:00", "trade", 8.69, 1348.0]
["2026-09-28T16:36:59.472892+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472892+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:36:59.472893+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.472893+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473036+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473094+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473150+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473158+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473357+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.473378+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:36:59.473560+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.474119+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.474581+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.477022+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.477029+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.477379+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.478569+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:36:59.486261+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:36:59.491068+00:00", "trade", 8.69, 11.0]
["2026-09-28T16:36:59.522349+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:36:59.919172+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:37:00.084690+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:00.187479+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:00.243755+00:00", "trade", 8.6821, 30.0]
["2026-09-28T16:37:00.351913+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:00.703760+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:37:00.849737+00:00", "trade", 8.6272, 100.0]
["2026-09-28T16:37:01.097471+00:00", "trade", 8.695, 2.0]
["2026-09-28T16:37:01.197650+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:37:02.791263+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.164074+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.174513+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493269+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:37:03.493370+00:00", "trade", 8.695, 22.0]
["2026-09-28T16:37:03.493371+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:37:03.493375+00:00", "trade", 8.7, 550.0]
["2026-09-28T16:37:03.493375+00:00", "trade", 8.7, 352.0]
["2026-09-28T16:37:03.493665+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493716+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493859+00:00", "trade", 8.7, 22.0]
["2026-09-28T16:37:03.493863+00:00", "trade", 8.7, 2205.0]
["2026-09-28T16:37:03.493891+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.493891+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493893+00:00", "trade", 8.7, 2000.0]
["2026-09-28T16:37:03.493896+00:00", "trade", 8.7, 725.0]
["2026-09-28T16:37:03.493900+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:37:03.493901+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:03.493903+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493906+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:37:03.493911+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493916+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.493920+00:00", "trade", 8.7, 1743.0]
["2026-09-28T16:37:03.493921+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:37:03.493923+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.493925+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.493928+00:00", "trade", 8.7, 600.0]
["2026-09-28T16:37:03.493928+00:00", "trade", 8.7, 3.0]
["2026-09-28T16:37:03.493931+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:03.493969+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493976+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493984+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493990+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493991+00:00", "trade", 8.7, 3000.0]
["2026-09-28T16:37:03.493994+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:37:03.493994+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:37:03.493994+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:37:03.493998+00:00", "trade", 8.7, 2200.0]
["2026-09-28T16:37:03.493998+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.493998+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.494003+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494003+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:37:03.494003+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494003+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.494005+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:37:03.494006+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.494010+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494020+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494036+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494039+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494043+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494050+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494056+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494057+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494069+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494076+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494091+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494098+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.494139+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494287+00:00", "trade", 8.7, 250.0]
["2026-09-28T16:37:03.494299+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:03.494305+00:00", "trade", 8.7, 1800.0]
["2026-09-28T16:37:03.494315+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494386+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494427+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.494437+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494502+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494653+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494701+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494786+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494828+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494848+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494869+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494923+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.494941+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.495058+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.495265+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.495391+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.495416+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.495521+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.496539+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.498394+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.498840+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.500142+00:00", "trade", 8.7, 24.0]
["2026-09-28T16:37:03.501424+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501541+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501549+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501561+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501585+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501647+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.501803+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.502123+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.505275+00:00", "trade", 8.705, 6.0]
["2026-09-28T16:37:03.505359+00:00", "trade", 8.705, 8.0]
["2026-09-28T16:37:03.509656+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.509914+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.509916+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:37:03.509916+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.509918+00:00", "trade", 8.7, 16.0]
["2026-09-28T16:37:03.510009+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.510017+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:03.510023+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510030+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510036+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510043+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510050+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510056+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510061+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:37:03.510063+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510069+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510074+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:03.510076+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510082+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510089+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510096+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510104+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510111+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510117+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510124+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510133+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:03.510200+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510204+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510305+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510481+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510519+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510561+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510684+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510729+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.510739+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.511196+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.511208+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.587194+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:03.587520+00:00", "trade", 8.698, 40.0]
["2026-09-28T16:37:03.612883+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.024385+00:00", "trade", 8.6853, 3.0]
["2026-09-28T16:37:04.176866+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179160+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.179161+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.179240+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:04.179405+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179570+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179590+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179681+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179692+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179699+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179707+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179717+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179779+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179789+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179813+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.179906+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.180118+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.196082+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.196188+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.212032+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.259824+00:00", "trade", 8.695, 11.0]
["2026-09-28T16:37:04.260474+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260475+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260536+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260537+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260593+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260595+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260616+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260618+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260655+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260656+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260671+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260672+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260680+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260680+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260720+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.260926+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261009+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261023+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261031+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261091+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261111+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261132+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261236+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.261298+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.265961+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.266729+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.268436+00:00", "trade", 8.695, 5900.0]
["2026-09-28T16:37:04.269174+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.270361+00:00", "trade", 8.695, 14.0]
["2026-09-28T16:37:04.270476+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.270516+00:00", "trade", 8.695, 80.0]
["2026-09-28T16:37:04.270631+00:00", "trade", 8.695, 20.0]
["2026-09-28T16:37:04.271932+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.276787+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.278203+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.278261+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.278856+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.281533+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.281847+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.295798+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:04.295799+00:00", "trade", 8.695, 250.0]
["2026-09-28T16:37:04.295849+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.295855+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.295859+00:00", "trade", 8.69, 13.0]
["2026-09-28T16:37:04.295862+00:00", "trade", 8.695, 250.0]
["2026-09-28T16:37:04.295869+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.295901+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.295907+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.295910+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.295963+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:04.296023+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:04.296065+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:04.296311+00:00", "trade", 8.695, 311.0]
["2026-09-28T16:37:04.296335+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296351+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296388+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296389+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296444+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296473+00:00", "trade", 8.695, 189.0]
["2026-09-28T16:37:04.296488+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296516+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296689+00:00", "trade", 8.695, 311.0]
["2026-09-28T16:37:04.296763+00:00", "trade", 8.695, 289.0]
["2026-09-28T16:37:04.296777+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.296931+00:00", "trade", 8.695, 311.0]
["2026-09-28T16:37:04.297220+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.297423+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:04.299637+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.300455+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.301366+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.301373+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.301380+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.302294+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.326008+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.361418+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.437129+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.437586+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.518745+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.623350+00:00", "trade", 8.6923, 2.0]
["2026-09-28T16:37:04.624149+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.631570+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.632380+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:04.777422+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.076447+00:00", "trade", 8.695, 250.0]
["2026-09-28T16:37:05.557757+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.558838+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.566045+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.711909+00:00", "trade", 8.695, 300.0]
["2026-09-28T16:37:05.712712+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.785603+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.859888+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:05.961668+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:06.297332+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:06.298429+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:06.298881+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:06.298956+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:06.299110+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:07.251817+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.470628+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.517240+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.518795+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519562+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519576+00:00", "trade", 8.695, 17.0]
["2026-09-28T16:37:08.519579+00:00", "trade", 8.7, 27.0]
["2026-09-28T16:37:08.519584+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519863+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519958+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.519973+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.520010+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.520046+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.520071+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.520467+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.521691+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.569977+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.660649+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:08.764119+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:10.175240+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:10.177397+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:10.521454+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:12.320012+00:00", "trade", 8.6913, 30.0]
["2026-09-28T16:37:13.917689+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:13.917689+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.917691+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:37:13.917696+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.917730+00:00", "trade", 8.7, 580.0]
["2026-09-28T16:37:13.917731+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.917733+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:13.917733+00:00", "trade", 8.7, 6.0]
["2026-09-28T16:37:13.917801+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.918025+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:13.918025+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.918204+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.918211+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:13.918218+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918226+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918232+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918238+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918245+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918253+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918259+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918273+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918280+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918306+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:13.918307+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:13.918308+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:13.918308+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:37:13.918308+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918541+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918692+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918699+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918770+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918808+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.918820+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.919013+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.919081+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.919132+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.919245+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.919919+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:13.920302+00:00", "trade", 8.705, 135.0]
["2026-09-28T16:37:13.920340+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.926460+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.995978+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:13.996771+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.121987+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.187360+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.188924+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.349887+00:00", "trade", 8.7, 4.0]
["2026-09-28T16:37:14.350361+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.372266+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:14.920005+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.188419+00:00", "trade", 8.705, 2.0]
["2026-09-28T16:37:15.190242+00:00", "trade", 8.705, 8.0]
["2026-09-28T16:37:15.208853+00:00", "trade", 8.6371, 20.0]
["2026-09-28T16:37:15.209994+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.210003+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.210443+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.210485+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.502435+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.502878+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.505686+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.505733+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.966524+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.966533+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:15.966971+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.322217+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.322268+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.322326+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.322646+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.558023+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.558358+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.715969+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.807683+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.808573+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:16.812020+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:17.952654+00:00", "trade", 8.7, 622.0]
["2026-09-28T16:37:17.953789+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:18.147322+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:18.149294+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:37:18.185524+00:00", "trade", 8.705, 200.0]
["2026-09-28T16:37:18.459893+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:18.970483+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.018754+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.024242+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.026749+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.164992+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.180200+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.216604+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:19.713071+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:20.330603+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:20.330902+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.030837+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.031101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.141554+00:00", "trade", 8.705, 22.0]
["2026-09-28T16:37:22.141554+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:22.141555+00:00", "trade", 8.705, 77.0]
["2026-09-28T16:37:22.142258+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.142265+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.142553+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.142568+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:22.142728+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.143038+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.366304+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.366562+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.429546+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.430004+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:22.563317+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:23.517777+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:24.671064+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:25.520127+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:37:25.521646+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.521949+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.521950+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:25.522039+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.522040+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.522042+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.522057+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.522370+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:25.522396+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.522407+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.523070+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.523112+00:00", "trade", 8.705, 150.0]
["2026-09-28T16:37:25.523210+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:25.523456+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.523522+00:00", "trade", 8.705, 150.0]
["2026-09-28T16:37:25.523802+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.523881+00:00", "trade", 8.705, 150.0]
["2026-09-28T16:37:25.524004+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:37:25.585350+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.160741+00:00", "trade", 8.705, 20.0]
["2026-09-28T16:37:26.169235+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:26.984515+00:00", "trade", 8.705, 28.0]
["2026-09-28T16:37:26.984515+00:00", "trade", 8.71, 72.0]
["2026-09-28T16:37:26.984821+00:00", "trade", 8.71, 28.0]
["2026-09-28T16:37:26.985181+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.985240+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.985260+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.985282+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.985294+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:26.987290+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.875461+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.898619+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.972892+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:27.974079+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:37:27.975142+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.975165+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.975179+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:27.976153+00:00", "trade", 8.705, 95.0]
["2026-09-28T16:37:27.985697+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:37:27.986478+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.100323+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.202180+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.330662+00:00", "trade", 8.71, 40.0]
["2026-09-28T16:37:29.331092+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.332804+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.334490+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.405220+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.405665+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.406592+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.407465+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.407959+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:29.904362+00:00", "trade", 8.6893, 3.0]
["2026-09-28T16:37:29.905650+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:30.390821+00:00", "trade", 8.7073, 229.0]
["2026-09-28T16:37:30.395499+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:37:30.855084+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:37:31.417386+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:31.417600+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:31.419733+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:31.701568+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:32.338200+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:32.338642+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:32.362934+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:32.363389+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:32.397536+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.811032+00:00", "trade", 8.6949, 5.0]
["2026-09-28T16:37:33.812752+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.812763+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.813267+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.943505+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.943941+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:33.945322+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:34.055333+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:34.066870+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:34.186105+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:34.206625+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:35.051050+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:35.051568+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:35.051585+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:35.052108+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:35.108878+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.296314+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:37:36.327234+00:00", "trade", 8.7001, 5266.0]
["2026-09-28T16:37:36.692007+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.692503+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.692755+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.693118+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.700533+00:00", "trade", 8.705, 9.0]
["2026-09-28T16:37:36.700589+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.700590+00:00", "trade", 8.705, 20.0]
["2026-09-28T16:37:36.700654+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.700737+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.700881+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.701144+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.701600+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.701836+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.701906+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.715934+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:37:36.715936+00:00", "trade", 8.71, 311.0]
["2026-09-28T16:37:36.716017+00:00", "trade", 8.705, 200.0]
["2026-09-28T16:37:36.716079+00:00", "trade", 8.7075, 100.0]
["2026-09-28T16:37:36.716159+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:37:36.716234+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.716237+00:00", "trade", 8.705, 300.0]
["2026-09-28T16:37:36.716460+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:37:36.716652+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.716779+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.717037+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.717628+00:00", "trade", 8.705, 189.0]
["2026-09-28T16:37:36.720075+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.720132+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:37:36.720142+00:00", "trade", 8.7075, 100.0]
["2026-09-28T16:37:36.720472+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:37:36.723201+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:37:36.724264+00:00", "trade", 8.705, 211.0]
["2026-09-28T16:37:36.724938+00:00", "trade", 8.705, 78.0]
["2026-09-28T16:37:36.725696+00:00", "trade", 8.7075, 200.0]
["2026-09-28T16:37:36.729660+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:37:36.736179+00:00", "trade", 8.7, 175.0]
["2026-09-28T16:37:36.736184+00:00", "trade", 8.7, 46.0]
["2026-09-28T16:37:36.736184+00:00", "trade", 8.7, 500.0]
["2026-09-28T16:37:36.736185+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.736186+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:37:36.736199+00:00", "trade", 8.7, 374.0]
["2026-09-28T16:37:36.736245+00:00", "trade", 8.7, 5000.0]
["2026-09-28T16:37:36.736246+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736252+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.736261+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.736262+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736268+00:00", "trade", 8.7, 600.0]
["2026-09-28T16:37:36.736268+00:00", "trade", 8.7, 1700.0]
["2026-09-28T16:37:36.736270+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736271+00:00", "trade", 8.7, 11.0]
["2026-09-28T16:37:36.736276+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:37:36.736277+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736285+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736293+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736299+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736306+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736312+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736319+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736327+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736333+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736353+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736359+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:37:36.736365+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736372+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736388+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736400+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736408+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736414+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736421+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736428+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736434+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736441+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736449+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736456+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736463+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736469+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736476+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736483+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736517+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.736539+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736546+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736553+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736574+00:00", "trade", 8.7, 40.0]
["2026-09-28T16:37:36.736576+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736591+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736609+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736634+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:37:36.736635+00:00", "trade", 8.7, 60.0]
["2026-09-28T16:37:36.736637+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:37:36.736637+00:00", "trade", 8.7, 896.0]
["2026-09-28T16:37:36.736638+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:36.736639+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.736641+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:37:36.736645+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:37:36.736665+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:37:36.736706+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.736718+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.736726+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.736754+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.736838+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737009+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737080+00:00", "trade", 8.7075, 100.0]
["2026-09-28T16:37:36.737095+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:37:36.737137+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737152+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737160+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737170+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737278+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737347+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737369+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737382+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737484+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737490+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737498+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737573+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737621+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737624+00:00", "trade", 8.695, 133.0]
["2026-09-28T16:37:36.737800+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737844+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737960+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.737967+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.741088+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:37:36.743312+00:00", "trade", 8.7, 1100.0]
["2026-09-28T16:37:36.745326+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.778301+00:00", "trade", 8.695, 60.0]
["2026-09-28T16:37:36.821137+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.821148+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.821516+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.821520+00:00", "trade", 8.695, 1211.0]
["2026-09-28T16:37:36.821569+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822010+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822016+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822101+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822460+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822470+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.822867+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.837625+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.837830+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.871175+00:00", "trade", 8.695, 1100.0]
["2026-09-28T16:37:36.872319+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.873096+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.873103+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.886442+00:00", "trade", 8.6901, 200.0]
["2026-09-28T16:37:36.887120+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:36.917653+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:37:36.959761+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:37:37.050227+00:00", "trade", 8.6902, 189.0]
["2026-09-28T16:37:37.316389+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.319247+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.319380+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.319840+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.738725+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.739307+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.739504+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.739547+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:37.767239+00:00", "trade", 8.695, 11.0]
["2026-09-28T16:37:37.767931+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:39.172588+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:37:39.176268+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:39.176732+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:41.205133+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:45.589685+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:45.643911+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:46.364225+00:00", "trade", 8.695, 300.0]
["2026-09-28T16:37:46.625310+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:37:46.992046+00:00", "trade", 8.652, 14.0]
["2026-09-28T16:37:46.993441+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:46.993463+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:47.918267+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:47.918721+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:48.851923+00:00", "trade", 8.691, 200.0]
["2026-09-28T16:37:49.997968+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:50.364482+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:37:50.838075+00:00", "trade", 8.6914, 18.0]
["2026-09-28T16:37:51.022694+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:37:51.023163+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:51.023181+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:37:51.025147+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:52.288424+00:00", "trade", 8.695, 17.0]
["2026-09-28T16:37:54.711694+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:54.711722+00:00", "trade", 8.695, 200.0]
["2026-09-28T16:37:54.712461+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:54.712912+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:37:56.850089+00:00", "trade", 8.6537, 100.0]
["2026-09-28T16:37:57.158362+00:00", "trade", 8.6936, 18.0]
["2026-09-28T16:37:57.159136+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:37:58.676442+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:37:59.055704+00:00", "trade", 8.654, 1.0]
["2026-09-28T16:37:59.162806+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:00.211848+00:00", "trade", 8.695, 2000.0]
["2026-09-28T16:38:02.078826+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.079284+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.382691+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.382747+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.613209+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.613235+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.613690+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:02.704359+00:00", "trade", 8.6936, 3.0]
["2026-09-28T16:38:02.752510+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:03.091496+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:03.579996+00:00", "trade", 8.6988, 30.0]
["2026-09-28T16:38:03.752097+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:04.941902+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:04.942408+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:05.549504+00:00", "trade", 8.6543, 2.0]
["2026-09-28T16:38:05.762515+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:05.762993+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.212928+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.378244+00:00", "trade", 8.695, 17.0]
["2026-09-28T16:38:06.811661+00:00", "trade", 8.695, 3.0]
["2026-09-28T16:38:06.887787+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.888068+00:00", "trade", 8.695, 200.0]
["2026-09-28T16:38:06.888165+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.888895+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.891617+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:38:06.891618+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.891674+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891682+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891688+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891689+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891719+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891721+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891724+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:38:06.891757+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891758+00:00", "trade", 8.69, 30.0]
["2026-09-28T16:38:06.891759+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:38:06.891761+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891765+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891765+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:38:06.891766+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.891798+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:38:06.891803+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:38:06.891824+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891831+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891838+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891845+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891851+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891858+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891864+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891871+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891878+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891885+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891891+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891898+00:00", "trade", 8.69, 25.0]
["2026-09-28T16:38:06.891898+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891905+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891911+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.891989+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.891996+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892049+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892057+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892083+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892117+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892127+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.892131+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892137+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892164+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892207+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892210+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892210+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:38:06.892213+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892214+00:00", "trade", 8.69, 4.0]
["2026-09-28T16:38:06.892214+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892243+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:38:06.892299+00:00", "trade", 8.69, 65.0]
["2026-09-28T16:38:06.892308+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892313+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:38:06.892324+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892333+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892347+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892353+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892356+00:00", "trade", 8.69, 224.0]
["2026-09-28T16:38:06.892357+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892360+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892366+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892373+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892380+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892387+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892394+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892412+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:38:06.892415+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892428+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892465+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892473+00:00", "trade", 8.69, 350.0]
["2026-09-28T16:38:06.892482+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:38:06.892512+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892523+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892549+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892654+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892679+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892695+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892721+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892834+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892846+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892903+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.892919+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.893003+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.893016+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.893383+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.893503+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.896664+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:06.922714+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:38:06.972954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:07.331338+00:00", "trade", 8.6993, 30.0]
["2026-09-28T16:38:07.364557+00:00", "trade", 8.685, 21.0]
["2026-09-28T16:38:07.848552+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:38:07.850674+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:07.855303+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:08.550290+00:00", "trade", 8.6993, 1.0]
["2026-09-28T16:38:08.964616+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:09.173077+00:00", "trade", 8.6761, 100.0]
["2026-09-28T16:38:13.266824+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.269620+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.270060+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.276237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.276716+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.351660+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:13.358519+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.236149+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:14.658197+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.658221+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.658233+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.658675+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.708013+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:14.860042+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:15.546747+00:00", "trade", 8.685, 53.0]
["2026-09-28T16:38:15.689958+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:15.689972+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.287259+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.401429+00:00", "trade", 8.685, 12.0]
["2026-09-28T16:38:16.401431+00:00", "trade", 8.685, 32.0]
["2026-09-28T16:38:16.402500+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.402541+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.402993+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.452827+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.520633+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:16.977325+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.292546+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.292636+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.293098+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.293115+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.300186+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.451879+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.452322+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.453060+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.453512+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:17.471592+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.117870+00:00", "trade", 8.685, 50.0]
["2026-09-28T16:38:18.201333+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.201789+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.258118+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.593663+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.621934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.622404+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.661944+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:18.797849+00:00", "trade", 8.6877, 1.0]
["2026-09-28T16:38:19.324499+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.324967+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.397744+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.529685+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:38:19.530490+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.530498+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.530987+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.531473+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.729654+00:00", "trade", 8.6793, 15.0]
["2026-09-28T16:38:19.730370+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:19.917460+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:20.021892+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:20.022680+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:20.413477+00:00", "trade", 8.685, 21.0]
["2026-09-28T16:38:20.499649+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:20.500773+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:20.596105+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:21.075520+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:38:21.107359+00:00", "trade", 8.696, 3.0]
["2026-09-28T16:38:21.544244+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:21.546304+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:21.910361+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.114748+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.115200+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.928824+00:00", "trade", 8.6867, 10000.0]
["2026-09-28T16:38:23.929416+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.929840+00:00", "trade", 8.685, 129.0]
["2026-09-28T16:38:23.929878+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.930852+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.931304+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:23.990286+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.090126+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.181075+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.181926+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182289+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.182429+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182706+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:38:24.182725+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:38:24.182732+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182743+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:38:24.182748+00:00", "trade", 8.68, 500.0]
["2026-09-28T16:38:24.182772+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182921+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182927+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.182987+00:00", "trade", 8.685, 189.0]
["2026-09-28T16:38:24.182999+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:38:24.183087+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183116+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183143+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183164+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183202+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183213+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183310+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183429+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183613+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183714+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.183948+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.184068+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.184585+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:38:24.296348+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:24.302045+00:00", "trade", 8.68, 17.0]
["2026-09-28T16:38:24.302407+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:38:24.869034+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:25.241798+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:25.410208+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:25.410878+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:26.790283+00:00", "trade", 8.6947, 30.0]
["2026-09-28T16:38:27.779498+00:00", "trade", 8.6826, 1000.0]
["2026-09-28T16:38:28.987936+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:29.263982+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:29.297914+00:00", "trade", 8.685, 55.0]
["2026-09-28T16:38:29.717130+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:30.497559+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:30.660730+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:31.266114+00:00", "trade", 8.685, 72.0]
["2026-09-28T16:38:31.304728+00:00", "trade", 8.685, 900.0]
["2026-09-28T16:38:31.460219+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:32.540019+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:32.541000+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:32.545616+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:32.723375+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.430272+00:00", "trade", 8.6566, 10.0]
["2026-09-28T16:38:33.565083+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:33.567316+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.600131+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.600155+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.600375+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.600823+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:33.844572+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:38:36.356640+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:38:36.357378+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357387+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357390+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:36.357412+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:36.357469+00:00", "trade", 8.685, 150.0]
["2026-09-28T16:38:36.357477+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357477+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357484+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357748+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:36.357856+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:38:36.357868+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:36.358338+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:36.361943+00:00", "trade", 8.685, 5.0]
["2026-09-28T16:38:37.177653+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.182794+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:38:37.183105+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183114+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183122+00:00", "trade", 8.69, 30.0]
["2026-09-28T16:38:37.183125+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183128+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:38:37.183504+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183547+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183570+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183581+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183606+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.183634+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.184401+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:37.925755+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:38.740305+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:38:40.630109+00:00", "trade", 8.6878, 5.0]
["2026-09-28T16:38:41.082471+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:41.083365+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:41.130671+00:00", "trade", 8.6869, 3.0]
["2026-09-28T16:38:41.148558+00:00", "trade", 8.685, 8.0]
["2026-09-28T16:38:41.649594+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:41.837090+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.151783+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.319024+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.620835+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.639634+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.640173+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:42.876799+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:45.303817+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:46.589359+00:00", "trade", 8.6952, 3.0]
["2026-09-28T16:38:47.236316+00:00", "trade", 8.685, 2000.0]
["2026-09-28T16:38:48.057661+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:48.058122+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:48.069310+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:48.073119+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:48.296013+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:48.724120+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:49.196091+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:49.196544+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:49.331443+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:49.331902+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.178715+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.485047+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.485101+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.485636+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:38:50.486081+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.486543+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.520973+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.567049+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.567751+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:50.584280+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:51.103480+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:51.127733+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:51.649919+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:52.020489+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:54.292852+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:54.305164+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:54.313380+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.017584+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.054316+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.156131+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.169214+00:00", "trade", 8.6575, 6.0]
["2026-09-28T16:38:55.608136+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.628280+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:55.902059+00:00", "trade", 8.685, 11.0]
["2026-09-28T16:38:58.808419+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:58.808871+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:58.809322+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:58.809785+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:38:58.810241+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:00.740237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:00.740694+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:01.417943+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:39:01.418749+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:01.419211+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:01.680675+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:02.670345+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:02.671744+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:02.891425+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:02.891892+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:02.892349+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:03.902318+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:03.902783+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:03.906402+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:03.906695+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.069249+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.100593+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.101049+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.504751+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.506582+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.673357+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:39:04.829427+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.829892+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.933181+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.939969+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.941237+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.941258+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:04.941723+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:05.764973+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:05.839052+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:05.839517+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:06.114644+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:06.456154+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:06.578824+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:06.744766+00:00", "trade", 8.685, 12.0]
["2026-09-28T16:39:06.745503+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:09.429988+00:00", "trade", 8.6576, 100.0]
["2026-09-28T16:39:10.219194+00:00", "trade", 8.68, 2800.0]
["2026-09-28T16:39:10.405919+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:10.406375+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:10.406464+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:10.406824+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:10.482156+00:00", "trade", 8.685, 2800.0]
["2026-09-28T16:39:10.844375+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:10.954713+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:39:10.955079+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:39:11.287836+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:11.473648+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:11.474111+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:11.478312+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:12.712360+00:00", "trade", 8.6936, 3.0]
["2026-09-28T16:39:15.055556+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:15.055577+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:39:15.055616+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:15.056049+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:16.074329+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:39:16.571784+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:16.572435+00:00", "trade", 8.69, 3.0]
["2026-09-28T16:39:16.572496+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572512+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572513+00:00", "trade", 8.69, 67.0]
["2026-09-28T16:39:16.572535+00:00", "trade", 8.69, 533.0]
["2026-09-28T16:39:16.572536+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:39:16.572537+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572539+00:00", "trade", 8.69, 22.0]
["2026-09-28T16:39:16.572543+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572543+00:00", "trade", 8.69, 1500.0]
["2026-09-28T16:39:16.572643+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:16.572650+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:39:16.572691+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572699+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572706+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572713+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572720+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572727+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572733+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572740+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572746+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572752+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572773+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572780+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572787+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572801+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572807+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572808+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572808+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:39:16.572813+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:39:16.572813+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572856+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572862+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.572862+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572881+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.572961+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.573039+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.573046+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.573057+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:39:16.573071+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573130+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573133+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573133+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573133+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:39:16.573136+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573137+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573142+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573142+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573143+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573143+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573205+00:00", "trade", 8.695, 4.0]
["2026-09-28T16:39:16.573293+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573336+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573386+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573465+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573487+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573494+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573505+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573621+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573791+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573845+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573931+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.573972+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573985+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.573991+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.574437+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.577242+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:39:16.577313+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.581573+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.583580+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.588456+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.589431+00:00", "trade", 8.7, 15.0]
["2026-09-28T16:39:16.589472+00:00", "trade", 8.7, 500.0]
["2026-09-28T16:39:16.589474+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589475+00:00", "trade", 8.7, 94.0]
["2026-09-28T16:39:16.589477+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589479+00:00", "trade", 8.7, 3.0]
["2026-09-28T16:39:16.589481+00:00", "trade", 8.7, 7.0]
["2026-09-28T16:39:16.589499+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589513+00:00", "trade", 8.7, 22.0]
["2026-09-28T16:39:16.589522+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589529+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589536+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589542+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589549+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589556+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589563+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:16.589570+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589577+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589585+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589592+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589593+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589598+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589605+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589611+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589625+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589631+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589645+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589673+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589720+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589728+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589738+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:39:16.589770+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:39:16.589779+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589786+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589792+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589816+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589823+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589879+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:39:16.589881+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589881+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.589881+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.589882+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:39:16.590107+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:16.590210+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.590211+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590244+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590346+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590362+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590627+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590695+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590822+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.590835+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.591050+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.591499+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.591914+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.592214+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.592362+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.592657+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.593259+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:16.594075+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.614187+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:39:16.614927+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.618098+00:00", "trade", 8.69, 68.0]
["2026-09-28T16:39:16.619337+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:39:16.619625+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:39:16.619753+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:39:16.619913+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:39:16.641580+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:39:16.641933+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.641946+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.642385+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.642394+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.674817+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.690517+00:00", "trade", 8.705, 130.0]
["2026-09-28T16:39:16.724041+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:16.897344+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.112618+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:39:17.195131+00:00", "trade", 8.71, 311.0]
["2026-09-28T16:39:17.195240+00:00", "trade", 8.705, 311.0]
["2026-09-28T16:39:17.195310+00:00", "trade", 8.71, 311.0]
["2026-09-28T16:39:17.195312+00:00", "trade", 8.71, 311.0]
["2026-09-28T16:39:17.195369+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:39:17.195467+00:00", "trade", 8.71, 300.0]
["2026-09-28T16:39:17.195581+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.195731+00:00", "trade", 8.71, 311.0]
["2026-09-28T16:39:17.196033+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.196099+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.196108+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.197143+00:00", "trade", 8.71, 400.0]
["2026-09-28T16:39:17.197249+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:39:17.197403+00:00", "trade", 8.71, 200.0]
["2026-09-28T16:39:17.218617+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:39:17.218985+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.218993+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.219478+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.225303+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:17.236309+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:39:18.848701+00:00", "trade", 8.708, 645.0]
["2026-09-28T16:39:18.849775+00:00", "trade", 8.708, 200.0]
["2026-09-28T16:39:18.854136+00:00", "trade", 8.705, 127.0]
["2026-09-28T16:39:19.031772+00:00", "trade", 8.705, 168.0]
["2026-09-28T16:39:19.197733+00:00", "trade", 8.705, 110.0]
["2026-09-28T16:39:20.187553+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:20.218068+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:20.382507+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:39:21.384979+00:00", "trade", 8.705, 73.0]
["2026-09-28T16:39:21.386654+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.386656+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:21.387119+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.387149+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.387164+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.387235+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.479455+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:21.620788+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:22.182770+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:28.541559+00:00", "trade", 8.7011, 300.0]
["2026-09-28T16:39:29.184176+00:00", "trade", 8.705, 500.0]
["2026-09-28T16:39:29.185382+00:00", "trade", 8.705, 500.0]
["2026-09-28T16:39:29.186547+00:00", "trade", 8.705, 175.0]
["2026-09-28T16:39:29.187317+00:00", "trade", 8.705, 175.0]
["2026-09-28T16:39:29.291029+00:00", "trade", 8.705, 1200.0]
["2026-09-28T16:39:29.296934+00:00", "trade", 8.7, 172.0]
["2026-09-28T16:39:29.296936+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.296968+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.296972+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.296976+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.296984+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.296992+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.296999+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297006+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297019+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297021+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297025+00:00", "trade", 8.7, 1200.0]
["2026-09-28T16:39:29.297026+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:39:29.297026+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297027+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297031+00:00", "trade", 8.7, 173.0]
["2026-09-28T16:39:29.297032+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297032+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:39:29.297033+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297040+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297046+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297053+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297067+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297074+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297081+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297087+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297132+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297217+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297230+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297280+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297286+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297321+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297322+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297369+00:00", "trade", 8.7, 267.0]
["2026-09-28T16:39:29.297371+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297371+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297373+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:39:29.297374+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297375+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:39:29.297376+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297377+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:39:29.297379+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:39:29.297410+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:39:29.297413+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:39:29.297420+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297424+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297433+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297440+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297449+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297455+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297457+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297462+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297469+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297475+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297479+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297482+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297487+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297489+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297495+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297495+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297509+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297529+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297593+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297661+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297755+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297894+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297912+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297953+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297988+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.297999+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.298129+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.298990+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.301499+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.303160+00:00", "trade", 8.7, 175.0]
["2026-09-28T16:39:29.303285+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.398441+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.661356+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.664466+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:29.886576+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.041834+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.042285+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.043907+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.044386+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.046071+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.298479+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.696187+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:30.696643+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.038387+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.038831+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.039277+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.043843+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.434090+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.434533+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730011+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:39:31.730348+00:00", "trade", 8.7, 12.0]
["2026-09-28T16:39:31.730593+00:00", "trade", 8.7, 11.0]
["2026-09-28T16:39:31.730624+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730686+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730742+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730776+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730799+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.730857+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:31.735872+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:32.033242+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:32.133918+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:32.619198+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:32.619662+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:33.183143+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:33.183167+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:33.531743+00:00", "trade", 8.6995, 1000.0]
["2026-09-28T16:39:34.164443+00:00", "trade", 8.695, 2.0]
["2026-09-28T16:39:35.811334+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:35.811353+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:35.853490+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:35.853512+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:36.162644+00:00", "trade", 8.7, 10.0]
["2026-09-28T16:39:36.629796+00:00", "trade", 8.6881, 2.0]
["2026-09-28T16:39:36.697986+00:00", "trade", 8.7, 14.0]
["2026-09-28T16:39:36.746664+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:36.747112+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:36.918769+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:36.919060+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:36.919078+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.255747+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.255767+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.256213+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.451897+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.452198+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.676383+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.676403+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.676842+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:37.767361+00:00", "trade", 8.6917, 3.0]
["2026-09-28T16:39:38.788037+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:39.892167+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:39:39.892872+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:39.892917+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:40.549448+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:40.688824+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:40.847558+00:00", "trade", 8.6622, 100.0]
["2026-09-28T16:39:41.132086+00:00", "trade", 8.6631, 2.0]
["2026-09-28T16:39:42.548105+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:42.548669+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:45.584856+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:46.068378+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:46.406306+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:46.565116+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:47.418608+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:47.429235+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:47.625389+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:47.722910+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:48.259850+00:00", "trade", 8.698, 100.0]
["2026-09-28T16:39:48.281913+00:00", "trade", 8.6886, 2.0]
["2026-09-28T16:39:53.035594+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.035779+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.035786+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.036561+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.038046+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.038467+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.038963+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.045526+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:53.218400+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:54.161542+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:54.264192+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:54.291666+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:54.292113+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:55.167653+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:55.168133+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:55.169317+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:55.602199+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:56.055825+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:56.626817+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:56.665246+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:56.665700+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:57.348750+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:57.349214+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:57.925758+00:00", "trade", 8.6922, 118.0]
["2026-09-28T16:39:59.253118+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:59.796537+00:00", "trade", 8.695, 29.0]
["2026-09-28T16:39:59.797301+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:39:59.797317+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:00.026493+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:00.659537+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:00.767554+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.018029+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.122357+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.122981+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.123422+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.123856+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.231935+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.749345+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:01.749453+00:00", "trade", 8.6656, 100.0]
["2026-09-28T16:40:02.098832+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:40:02.098963+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.099046+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.099241+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.099422+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.099619+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.100033+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.100049+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.100122+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.108889+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.219659+00:00", "trade", 8.695, 989.0]
["2026-09-28T16:40:02.220456+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.252009+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.252472+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.309843+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.454347+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.666486+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.767411+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:02.996788+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:03.067300+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:03.100102+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:03.581360+00:00", "trade", 8.6915, 3.0]
["2026-09-28T16:40:03.904128+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:40:04.140692+00:00", "trade", 8.695, 10.0]
["2026-09-28T16:40:04.305506+00:00", "trade", 8.6914, 3.0]
["2026-09-28T16:40:05.277536+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:40:05.278981+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.279137+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.279581+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.279597+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.280041+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.280478+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.281081+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.281093+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.282747+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.333457+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.333893+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.783297+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:05.784506+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.047059+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.047494+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.327694+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.476598+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.508818+00:00", "trade", 8.7, 12.0]
["2026-09-28T16:40:06.509204+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.509222+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.509352+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:06.514395+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:08.868982+00:00", "trade", 8.695, 16.0]
["2026-09-28T16:40:08.869657+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:08.869674+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:08.869975+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:08.870116+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:08.870560+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:10.617426+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:10.617882+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:10.633582+00:00", "trade", 8.6949, 7.0]
["2026-09-28T16:40:11.344895+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.583259+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.583713+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.583736+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.584191+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.656241+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:12.656260+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:15.940594+00:00", "trade", 8.7, 8.0]
["2026-09-28T16:40:15.940957+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:40:16.299815+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:40:16.885725+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:17.455886+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:17.612415+00:00", "trade", 8.7, 600.0]
["2026-09-28T16:40:17.612415+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612416+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:40:17.612418+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612422+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:40:17.612484+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612530+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612539+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612546+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612553+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612561+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612568+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612575+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612581+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612588+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612705+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612750+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612755+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612757+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612763+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612770+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612777+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:17.612842+00:00", "trade", 8.7, 99.0]
["2026-09-28T16:40:17.612846+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:40:17.612846+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612846+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612846+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.612849+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612854+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612855+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.612947+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.612966+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613059+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613089+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613115+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613202+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613340+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613384+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613478+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.613682+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.614465+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:17.615202+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.625748+00:00", "trade", 8.705, 11.0]
["2026-09-28T16:40:17.628070+00:00", "trade", 8.71, 10.0]
["2026-09-28T16:40:17.628466+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628626+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:17.628640+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628665+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628672+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628679+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628765+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628951+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.628979+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.629004+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.629299+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713254+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:17.713292+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713616+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713755+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713785+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713841+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713921+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713974+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.713991+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.714419+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.714439+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.725634+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.737877+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.738113+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.764562+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.882301+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.933435+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.970862+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:17.988509+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.041437+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.042455+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.071152+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.071610+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.071650+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.091454+00:00", "trade", 8.6946, 1.0]
["2026-09-28T16:40:18.094085+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.094740+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.094747+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.186495+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:18.186560+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.020514+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.020535+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.021883+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.029214+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.029638+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.030704+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.031159+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.085329+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.133115+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.150297+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.150312+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.150897+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.150975+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.183669+00:00", "trade", 8.71, 16.0]
["2026-09-28T16:40:19.184028+00:00", "trade", 8.71, 1.0]
["2026-09-28T16:40:19.184352+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.184394+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.184847+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.185299+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.486094+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.486115+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.487496+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.497244+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.542562+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.618050+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.618513+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.618554+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.619020+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.698086+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.698101+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.698588+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.701534+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.723745+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:19.829493+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.716595+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.716616+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.717053+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.717516+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.819667+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.820126+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.838160+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.838597+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.838627+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.843937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.844384+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.910660+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.982614+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.983068+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.983103+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.983280+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:20.983731+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.379298+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.379319+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.379750+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.520277+00:00", "trade", 8.71, 11.0]
["2026-09-28T16:40:21.520279+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.520284+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.520291+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.520616+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.520835+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.520976+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.521219+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.521411+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.521530+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.521599+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.521847+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.521893+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.522249+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.522360+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.522550+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.524159+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.524885+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.525682+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.525689+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.547113+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.557613+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:21.576355+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.594063+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.624525+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.857526+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.858197+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.858673+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.859133+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.916818+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.917268+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.917279+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:21.928668+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.023219+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.023723+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.023931+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.024187+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.024198+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.024636+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.325538+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.687776+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:22.778747+00:00", "trade", 8.71, 1000.0]
["2026-09-28T16:40:22.934365+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:23.164722+00:00", "trade", 8.705, 2.0]
["2026-09-28T16:40:23.930375+00:00", "trade", 8.6941, 18.0]
["2026-09-28T16:40:24.104277+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.520057+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.520579+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.520587+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.520742+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.521061+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.521074+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.522632+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.528261+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.528758+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.529690+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.530147+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.546803+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.547253+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736086+00:00", "trade", 8.71, 13.0]
["2026-09-28T16:40:24.736088+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:24.736089+00:00", "trade", 8.71, 187.0]
["2026-09-28T16:40:24.736430+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:40:24.736665+00:00", "trade", 8.71, 90.0]
["2026-09-28T16:40:24.736765+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736795+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736810+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736821+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736894+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.736908+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737102+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737170+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737257+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737428+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737512+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737637+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.737831+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.738333+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.738788+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.753717+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.766654+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.794614+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:24.856445+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.018661+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.019203+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.040852+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.065189+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.101031+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:25.583567+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:27.639671+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:27.710889+00:00", "trade", 8.692, 4.0]
["2026-09-28T16:40:29.093868+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:29.248559+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:29.418170+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:30.187449+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:30.780358+00:00", "trade", 8.6957, 3.0]
["2026-09-28T16:40:34.252962+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:34.274774+00:00", "trade", 8.705, 30.0]
["2026-09-28T16:40:34.552848+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:34.553333+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:34.916745+00:00", "trade", 8.6675, 900.0]
["2026-09-28T16:40:34.985240+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:40:36.505064+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.508054+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.512206+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.512615+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.730264+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.730336+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.730912+00:00", "trade", 8.705, 350.0]
["2026-09-28T16:40:36.731394+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.731402+00:00", "trade", 8.705, 70.0]
["2026-09-28T16:40:36.731843+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.732457+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:40:36.746024+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:40:36.746477+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751449+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:36.751449+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:36.751492+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:36.751497+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:40:36.751499+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:36.751510+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:36.751840+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751847+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751863+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751898+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751953+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751965+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751973+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751982+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.751996+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.752326+00:00", "trade", 8.705, 10.0]
["2026-09-28T16:40:36.752354+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.823804+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:36.939529+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:37.039522+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.310564+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.311430+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.333974+00:00", "trade", 8.705, 136.0]
["2026-09-28T16:40:38.334675+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.335143+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.558880+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.752907+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.753651+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.754429+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:38.754913+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.755301+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:38.755307+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:38.976600+00:00", "trade", 8.705, 100.0]
["2026-09-28T16:40:39.030392+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.669739+00:00", "trade", 8.6953, 41.0]
["2026-09-28T16:40:39.757163+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.757345+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:39.757794+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.757811+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.757852+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.757925+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:39.758250+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.758336+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.758399+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.758405+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.765146+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.765373+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.768259+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.769895+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:39.980562+00:00", "trade", 8.705, 32.0]
["2026-09-28T16:40:40.643899+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:40.759650+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:40.760143+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:40.760154+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:40.760631+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:40.771080+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:41.074441+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:42.010892+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:43.136691+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:43.407667+00:00", "trade", 8.7, 44.0]
["2026-09-28T16:40:43.412021+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:43.412482+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:43.412972+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:43.420092+00:00", "trade", 8.7, 75.0]
["2026-09-28T16:40:44.022365+00:00", "trade", 8.705, 23.0]
["2026-09-28T16:40:44.023043+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:44.418048+00:00", "trade", 8.705, 12.0]
["2026-09-28T16:40:44.418826+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:44.528217+00:00", "trade", 8.6932, 2.0]
["2026-09-28T16:40:46.614276+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.615681+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.617451+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.618495+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.619482+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.685292+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:46.808970+00:00", "trade", 8.705, 5.0]
["2026-09-28T16:40:48.039199+00:00", "trade", 8.705, 23.0]
["2026-09-28T16:40:50.853860+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:50.854433+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:50.856743+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:50.904409+00:00", "trade", 8.705, 1000.0]
["2026-09-28T16:40:50.905186+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:51.223714+00:00", "trade", 8.7, 30.0]
["2026-09-28T16:40:51.223795+00:00", "trade", 8.7, 119.0]
["2026-09-28T16:40:51.223871+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:40:51.223959+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:51.223969+00:00", "trade", 8.7, 64.0]
["2026-09-28T16:40:51.224494+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:51.224565+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:51.225462+00:00", "trade", 8.705, 144.0]
["2026-09-28T16:40:51.233592+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:40:51.233635+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233636+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233637+00:00", "trade", 8.7, 400.0]
["2026-09-28T16:40:51.233639+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233644+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233685+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233738+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.233787+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:40:51.233823+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233831+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233839+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233845+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233851+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233858+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233879+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233886+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233892+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233915+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:40:51.233921+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.233923+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:40:51.234005+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:40:51.234043+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.234120+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.234145+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.234152+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.234167+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:40:51.234219+00:00", "trade", 8.7, 5.0]
["2026-09-28T16:40:51.234221+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.234221+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:40:51.234221+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234282+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234357+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234394+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234439+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234481+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234495+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234502+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234529+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234660+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.234720+00:00", "trade", 8.695, 145.0]
["2026-09-28T16:40:51.234893+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.235018+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.235053+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.235179+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.235606+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.237958+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.238232+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:51.257134+00:00", "trade", 8.695, 80.0]
["2026-09-28T16:40:52.234721+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:52.235239+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:52.601019+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:53.364563+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:40:54.181968+00:00", "trade", 8.695, 111.0]
["2026-09-28T16:40:54.185545+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:40:54.193361+00:00", "trade", 8.695, 118.0]
["2026-09-28T16:40:54.203724+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:40:54.207884+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:54.209309+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:55.033650+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:55.147966+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:55.149295+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:40:55.165999+00:00", "trade", 8.69, 167.0]
["2026-09-28T16:40:55.166000+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:40:55.166084+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:40:55.166101+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:40:55.166164+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166174+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166182+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166190+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166196+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166201+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166202+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166209+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166222+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166230+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166317+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166340+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:40:55.166405+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:40:55.166416+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:40:55.166416+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:40:55.166418+00:00", "trade", 8.69, 40.0]
["2026-09-28T16:40:55.166418+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:40:55.166420+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166423+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:40:55.166485+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166550+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166689+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166712+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166726+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166741+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166804+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166839+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166854+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166868+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166889+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166915+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166927+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.166938+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.167121+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.167176+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.167223+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.167366+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.167430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.168838+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:40:55.171709+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:55.819379+00:00", "trade", 8.6934, 2.0]
["2026-09-28T16:40:56.167184+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.719410+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.721634+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.722439+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.722759+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.725315+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.727478+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.727489+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:56.732358+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:57.417285+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.186817+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.186866+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.187275+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.187304+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.187335+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.187789+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:40:58.974670+00:00", "trade", 8.702, 11.0]
["2026-09-28T16:40:59.343723+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.418358+00:00", "trade", 8.6982, 3.0]
["2026-09-28T16:41:01.650899+00:00", "trade", 8.682, 1000.0]
["2026-09-28T16:41:01.756554+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:01.756556+00:00", "trade", 8.68, 45.0]
["2026-09-28T16:41:01.756557+00:00", "trade", 8.68, 55.0]
["2026-09-28T16:41:01.756669+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.756782+00:00", "trade", 8.68, 145.0]
["2026-09-28T16:41:01.756782+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.756784+00:00", "trade", 8.68, 18.0]
["2026-09-28T16:41:01.756785+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:41:01.756787+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:41:01.756790+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:01.756961+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.756977+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.757031+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:01.757031+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.757058+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.757068+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.757221+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:01.757261+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:41:01.757263+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757264+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:01.757272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757278+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757280+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:41:01.757285+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757292+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757299+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757306+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757409+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757564+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757682+00:00", "trade", 8.68, 17.0]
["2026-09-28T16:41:01.757720+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757827+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757842+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.757860+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.759017+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.761106+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:01.761118+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:02.005326+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:02.636988+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:03.413944+00:00", "trade", 8.672, 1000.0]
["2026-09-28T16:41:04.376900+00:00", "trade", 8.6701, 1000.0]
["2026-09-28T16:41:05.254465+00:00", "trade", 8.672, 1000.0]
["2026-09-28T16:41:06.557094+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:41:06.561595+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:07.187332+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:07.345236+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:09.343140+00:00", "trade", 8.6777, 1.0]
["2026-09-28T16:41:09.856629+00:00", "trade", 8.6936, 15.0]
["2026-09-28T16:41:10.422413+00:00", "trade", 8.6937, 1.0]
["2026-09-28T16:41:10.629737+00:00", "trade", 8.6946, 100.0]
["2026-09-28T16:41:10.634359+00:00", "trade", 8.674, 4500.0]
["2026-09-28T16:41:11.799672+00:00", "trade", 8.6701, 8.0]
["2026-09-28T16:41:11.801129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:14.566641+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:17.976324+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:18.008916+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:18.310631+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:18.311111+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:18.314767+00:00", "trade", 8.68, 7.0]
["2026-09-28T16:41:18.314768+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:18.314770+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:41:18.314772+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:18.314854+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314860+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314867+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314873+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314880+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314887+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314894+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314901+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.314907+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315234+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315255+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315266+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315273+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315280+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315296+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315310+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:41:18.315358+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:18.315360+00:00", "trade", 8.68, 20.0]
["2026-09-28T16:41:18.315366+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:18.315368+00:00", "trade", 8.68, 500.0]
["2026-09-28T16:41:18.315368+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:18.315368+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315448+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315494+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315514+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315515+00:00", "trade", 8.685, 11.0]
["2026-09-28T16:41:18.315591+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315611+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315665+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315672+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315740+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315750+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.315819+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.316024+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.316129+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.316677+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.328042+00:00", "trade", 8.685, 12.0]
["2026-09-28T16:41:18.332595+00:00", "trade", 8.69, 13.0]
["2026-09-28T16:41:18.332756+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.332930+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.332976+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333021+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333049+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333260+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333322+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333374+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.333854+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.340106+00:00", "trade", 8.685, 350.0]
["2026-09-28T16:41:18.340765+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.340784+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.340906+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.341057+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.341064+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.341263+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.341278+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.341722+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.342155+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.343158+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.351933+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.351990+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.352317+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.352433+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.352782+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.352862+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.353335+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:18.363934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.197265+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:41:19.198059+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.198435+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.198870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.231718+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.233519+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.233727+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.233792+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.233928+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.233987+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.233996+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:41:19.234180+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.234246+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:19.237128+00:00", "trade", 8.685, 1100.0]
["2026-09-28T16:41:19.270259+00:00", "trade", 8.685, 1100.0]
["2026-09-28T16:41:19.290498+00:00", "trade", 8.685, 1400.0]
["2026-09-28T16:41:19.335158+00:00", "trade", 8.685, 1100.0]
["2026-09-28T16:41:19.379560+00:00", "trade", 8.685, 1100.0]
["2026-09-28T16:41:19.950497+00:00", "trade", 8.6876, 100.0]
["2026-09-28T16:41:20.029397+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:41:20.368918+00:00", "trade", 8.6899, 88.0]
["2026-09-28T16:41:20.389210+00:00", "trade", 8.6899, 1.0]
["2026-09-28T16:41:21.164267+00:00", "trade", 8.685, 5.0]
["2026-09-28T16:41:21.165377+00:00", "trade", 8.6899, 1.0]
["2026-09-28T16:41:23.819449+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:23.819903+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:23.860399+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:24.501256+00:00", "trade", 8.688, 1.0]
["2026-09-28T16:41:25.150234+00:00", "trade", 8.6899, 1.0]
["2026-09-28T16:41:25.991063+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:25.993004+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:26.538484+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:26.538949+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:26.539310+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:26.734485+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:26.934913+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:27.886647+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:41:27.887410+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:27.887859+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:28.020931+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:28.021388+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:28.542388+00:00", "trade", 8.6913, 3.0]
["2026-09-28T16:41:28.543785+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:28.544263+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:28.544296+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.209041+00:00", "trade", 8.685, 176.0]
["2026-09-28T16:41:29.353772+00:00", "trade", 8.68, 30.0]
["2026-09-28T16:41:29.353886+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.353966+00:00", "trade", 8.68, 48.0]
["2026-09-28T16:41:29.353990+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354050+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:41:29.354128+00:00", "trade", 8.68, 101.0]
["2026-09-28T16:41:29.354211+00:00", "trade", 8.68, 28.0]
["2026-09-28T16:41:29.354291+00:00", "trade", 8.68, 1500.0]
["2026-09-28T16:41:29.354336+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354446+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354523+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.354524+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.354566+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354573+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354580+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354587+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354666+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354687+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.354689+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354715+00:00", "trade", 8.68, 400.0]
["2026-09-28T16:41:29.354717+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.354717+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:41:29.354717+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:41:29.354788+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.354788+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:41:29.354809+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354816+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354824+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354831+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354844+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354855+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354897+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.354977+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355106+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355129+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355157+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355175+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355448+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355467+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355495+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355509+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355521+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355572+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.355856+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.356135+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.363082+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.364728+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:29.365510+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.412428+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.412444+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.412456+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.841712+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:29.842248+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:30.133956+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:30.346120+00:00", "trade", 8.6933, 3.0]
["2026-09-28T16:41:30.346919+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:30.594014+00:00", "trade", 8.6918, 15.0]
["2026-09-28T16:41:31.189051+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:34.261283+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:34.272280+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:34.320378+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:35.041724+00:00", "trade", 8.676, 200.0]
["2026-09-28T16:41:35.042745+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:35.527812+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:35.529700+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:35.833552+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:37.736492+00:00", "trade", 8.675, 39.0]
["2026-09-28T16:41:40.355014+00:00", "trade", 8.675, 175.0]
["2026-09-28T16:41:40.355742+00:00", "trade", 8.675, 175.0]
["2026-09-28T16:41:40.363043+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:40.418994+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:41.850596+00:00", "trade", 8.6699, 100.0]
["2026-09-28T16:41:42.494716+00:00", "trade", 8.6937, 1.0]
["2026-09-28T16:41:43.271476+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:43.271528+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:43.273360+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:43.273708+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:43.273720+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:43.274103+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:45.139160+00:00", "trade", 8.6701, 100.0]
["2026-09-28T16:41:46.219472+00:00", "trade", 8.675, 18.0]
["2026-09-28T16:41:47.300176+00:00", "trade", 8.675, 11.0]
["2026-09-28T16:41:47.300177+00:00", "trade", 8.675, 15.0]
["2026-09-28T16:41:47.904776+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:48.883915+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:49.299366+00:00", "trade", 8.675, 84.0]
["2026-09-28T16:41:50.084365+00:00", "trade", 8.6877, 3.0]
["2026-09-28T16:41:50.372387+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:41:50.526828+00:00", "trade", 8.675, 125.0]
["2026-09-28T16:41:51.239850+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:51.340251+00:00", "trade", 8.675, 25.0]
["2026-09-28T16:41:55.976200+00:00", "trade", 8.675, 50.0]
["2026-09-28T16:41:56.009358+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.010925+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:41:56.011493+00:00", "trade", 8.67, 2100.0]
["2026-09-28T16:41:56.011573+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:41:56.011654+00:00", "trade", 8.67, 311.0]
["2026-09-28T16:41:56.011721+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.011772+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012194+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:41:56.012251+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012274+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012279+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012281+00:00", "trade", 8.6701, 55.0]
["2026-09-28T16:41:56.012349+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012433+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012511+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012587+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012663+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012738+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012760+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012778+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012798+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.012814+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.012886+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013006+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013078+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013154+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013229+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013305+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013498+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013656+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.013777+00:00", "trade", 8.67, 175.0]
["2026-09-28T16:41:56.013855+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:41:56.013911+00:00", "trade", 8.67, 51.0]
["2026-09-28T16:41:56.015547+00:00", "trade", 8.6707, 468.0]
["2026-09-28T16:41:56.016323+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.016797+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.124268+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.124286+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:56.508315+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:41:56.844512+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:41:58.348359+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:58.764089+00:00", "trade", 8.675, 4.0]
["2026-09-28T16:41:59.500061+00:00", "trade", 8.6931, 3.0]
["2026-09-28T16:41:59.594374+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:41:59.688854+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:01.566522+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:02.352367+00:00", "trade", 8.675, 40.0]
["2026-09-28T16:42:02.357582+00:00", "trade", 8.675, 40.0]
["2026-09-28T16:42:02.641315+00:00", "trade", 8.675, 2200.0]
["2026-09-28T16:42:02.641935+00:00", "trade", 8.6737, 66.0]
["2026-09-28T16:42:02.688702+00:00", "trade", 8.6749, 800.0]
["2026-09-28T16:42:02.966990+00:00", "trade", 8.675, 20.0]
["2026-09-28T16:42:06.190666+00:00", "trade", 8.6881, 1.0]
["2026-09-28T16:42:08.606505+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:08.606513+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:08.618904+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:08.693435+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:42:08.792867+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:09.202191+00:00", "trade", 8.6914, 100.0]
["2026-09-28T16:42:09.285059+00:00", "trade", 8.675, 24.0]
["2026-09-28T16:42:09.286346+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:09.287876+00:00", "trade", 8.68, 1597.0]
["2026-09-28T16:42:09.288494+00:00", "trade", 8.6777, 59.0]
["2026-09-28T16:42:09.288612+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:09.344266+00:00", "trade", 8.675, 176.0]
["2026-09-28T16:42:10.734734+00:00", "trade", 8.6783, 60.0]
["2026-09-28T16:42:10.811685+00:00", "trade", 8.6783, 6.0]
["2026-09-28T16:42:10.876374+00:00", "trade", 8.6783, 6.0]
["2026-09-28T16:42:14.797778+00:00", "trade", 8.6768, 200.0]
["2026-09-28T16:42:15.140440+00:00", "trade", 8.6782, 60.0]
["2026-09-28T16:42:15.964335+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:42:17.613358+00:00", "trade", 8.6833, 3.0]
["2026-09-28T16:42:19.102944+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:42:19.102970+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:42:19.103493+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.103502+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.103554+00:00", "trade", 8.675, 30.0]
["2026-09-28T16:42:19.103573+00:00", "trade", 8.675, 69.0]
["2026-09-28T16:42:19.103574+00:00", "trade", 8.675, 281.0]
["2026-09-28T16:42:19.103643+00:00", "trade", 8.675, 219.0]
["2026-09-28T16:42:19.103839+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.103860+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.103985+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104170+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.104172+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.104218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104239+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.104239+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.104264+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:19.104264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104301+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104312+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104321+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104466+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104478+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104562+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.104673+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.117531+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.137218+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.137734+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.414138+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:42:19.414938+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.415397+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:19.492388+00:00", "trade", 8.675, 57.0]
["2026-09-28T16:42:19.748822+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:42:19.749586+00:00", "trade", 8.675, 110.0]
["2026-09-28T16:42:19.750207+00:00", "trade", 8.6739, 50.0]
["2026-09-28T16:42:20.478477+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:20.640622+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:20.828729+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:21.105187+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:21.111167+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:21.111500+00:00", "trade", 8.675, 51.0]
["2026-09-28T16:42:21.111561+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:42:21.111562+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111563+00:00", "trade", 8.67, 47.0]
["2026-09-28T16:42:21.111565+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:21.111569+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:21.111569+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111571+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111581+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111701+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111708+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111709+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111710+00:00", "trade", 8.67, 18.0]
["2026-09-28T16:42:21.111714+00:00", "trade", 8.67, 58.0]
["2026-09-28T16:42:21.111714+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:42:21.111716+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111748+00:00", "trade", 8.67, 60.0]
["2026-09-28T16:42:21.111748+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:21.111748+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:42:21.111749+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111754+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111761+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111773+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111783+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.111903+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:42:21.111946+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111953+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111963+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111970+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111976+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111983+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111990+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.111997+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112011+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112025+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112032+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112138+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112160+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112213+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112221+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112245+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112256+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112263+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112279+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112299+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.112375+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112424+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112446+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112494+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112506+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112519+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112532+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.112782+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.113136+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.116522+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.136459+00:00", "trade", 8.665, 120.0]
["2026-09-28T16:42:21.137074+00:00", "trade", 8.6701, 51.0]
["2026-09-28T16:42:21.212776+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.308774+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.308859+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:21.308860+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.308864+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.308885+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.308921+00:00", "trade", 8.665, 150.0]
["2026-09-28T16:42:21.308954+00:00", "trade", 8.665, 150.0]
["2026-09-28T16:42:21.309008+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309094+00:00", "trade", 8.665, 311.0]
["2026-09-28T16:42:21.309096+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309097+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309097+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309133+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309211+00:00", "trade", 8.665, 189.0]
["2026-09-28T16:42:21.309241+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309317+00:00", "trade", 8.665, 150.0]
["2026-09-28T16:42:21.309324+00:00", "trade", 8.665, 150.0]
["2026-09-28T16:42:21.309344+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309352+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:21.309354+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309582+00:00", "trade", 8.665, 350.0]
["2026-09-28T16:42:21.309726+00:00", "trade", 8.6652, 56.0]
["2026-09-28T16:42:21.310191+00:00", "trade", 8.665, 52.0]
["2026-09-28T16:42:21.925676+00:00", "trade", 8.6601, 4000.0]
["2026-09-28T16:42:21.926294+00:00", "trade", 8.6601, 80.0]
["2026-09-28T16:42:21.928227+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073257+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073299+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073395+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073722+00:00", "trade", 8.665, 5.0]
["2026-09-28T16:42:22.073783+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073914+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.073926+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.074186+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.074532+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.074539+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.074909+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.075360+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.075374+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.075805+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.081534+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.081769+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.081974+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.082219+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.083152+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:22.209733+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:23.503038+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:42:23.503039+00:00", "trade", 8.665, 10.0]
["2026-09-28T16:42:23.503774+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:23.945235+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:23.945696+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:26.279583+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:28.069899+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:42:28.977643+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:29.083797+00:00", "trade", 8.665, 11.0]
["2026-09-28T16:42:31.315879+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:31.316337+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:32.430619+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:42:33.025339+00:00", "trade", 8.67, 9.0]
["2026-09-28T16:42:33.025790+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:33.025844+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:33.025852+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:33.025919+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:33.026069+00:00", "trade", 8.665, 16.0]
["2026-09-28T16:42:33.180878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:33.378759+00:00", "trade", 8.665, 3.0]
["2026-09-28T16:42:37.562376+00:00", "trade", 8.67, 400.0]
["2026-09-28T16:42:37.562379+00:00", "trade", 8.67, 600.0]
["2026-09-28T16:42:37.562380+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:42:37.562381+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562383+00:00", "trade", 8.67, 40.0]
["2026-09-28T16:42:37.562438+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562445+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562453+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562461+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562468+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562481+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562488+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562488+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562489+00:00", "trade", 8.67, 28.0]
["2026-09-28T16:42:37.562494+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562497+00:00", "trade", 8.67, 24.0]
["2026-09-28T16:42:37.562501+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562514+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562517+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562521+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562528+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562534+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.562542+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562549+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562556+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562563+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562570+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562578+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562585+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562599+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562605+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562613+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562713+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562729+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562735+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562738+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562742+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562748+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562751+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562757+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562764+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562772+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.562817+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562821+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:42:37.562823+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.562826+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:42:37.562826+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:37.562827+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.562828+00:00", "trade", 8.67, 1000.0]
["2026-09-28T16:42:37.562988+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563010+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563028+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563149+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563166+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563176+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563206+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563246+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563282+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563328+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563473+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563495+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563523+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563611+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.563646+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.564353+00:00", "trade", 8.675, 14.0]
["2026-09-28T16:42:37.564785+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.564946+00:00", "trade", 8.67, 79.0]
["2026-09-28T16:42:37.564996+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.565267+00:00", "trade", 8.67, 121.0]
["2026-09-28T16:42:37.565463+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.566340+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.566427+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.566869+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.583053+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.583114+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:42:37.583142+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.583199+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.583293+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:42:37.583595+00:00", "trade", 8.675, 89.0]
["2026-09-28T16:42:37.584460+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.584914+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.590104+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.590560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.591735+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.598418+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.621906+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:42:37.688013+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:42:37.726917+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:42:37.798274+00:00", "trade", 8.675, 1600.0]
["2026-09-28T16:42:37.798659+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:42:37.798694+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.798716+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.798727+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:42:37.798747+00:00", "trade", 8.67, 60.0]
["2026-09-28T16:42:37.798747+00:00", "trade", 8.67, 20.0]
["2026-09-28T16:42:37.798868+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.798875+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:37.798884+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.798998+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799093+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799098+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799099+00:00", "trade", 8.67, 325.0]
["2026-09-28T16:42:37.799111+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799116+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799158+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799201+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.799203+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:42:37.799203+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:42:37.799203+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799211+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.799211+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799261+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799308+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:42:37.799349+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.799361+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.799364+00:00", "trade", 8.67, 3.0]
["2026-09-28T16:42:37.799368+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.799382+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.799389+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.799396+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:42:37.799469+00:00", "trade", 8.67, 24.0]
["2026-09-28T16:42:37.799629+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:42:37.799670+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.799727+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.800168+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.800188+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.800312+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.800325+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.800628+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.801305+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.804622+00:00", "trade", 8.67, 97.0]
["2026-09-28T16:42:37.804622+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.805071+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.805095+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.805176+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.806410+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.852963+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:42:37.853319+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.853773+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.854627+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.875190+00:00", "trade", 8.665, 300.0]
["2026-09-28T16:42:37.899800+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.899822+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:37.900277+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.423126+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.423643+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.575999+00:00", "trade", 8.665, 57.0]
["2026-09-28T16:42:38.577241+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.923697+00:00", "trade", 8.665, 107.0]
["2026-09-28T16:42:38.924687+00:00", "trade", 8.66, 30.0]
["2026-09-28T16:42:38.924789+00:00", "trade", 8.66, 300.0]
["2026-09-28T16:42:38.924872+00:00", "trade", 8.66, 53.0]
["2026-09-28T16:42:38.925366+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.925387+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.925820+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.928185+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:42:38.928185+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.928186+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:42:38.928192+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:42:38.928383+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:42:38.928384+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:42:38.928429+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928437+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928443+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928449+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928455+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928462+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928476+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928615+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928671+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928680+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928737+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:42:38.928753+00:00", "trade", 8.66, 17.0]
["2026-09-28T16:42:38.928758+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:42:38.928766+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:42:38.928775+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:42:38.928775+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.928833+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.928895+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.928921+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.928966+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929057+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929081+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929146+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929205+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929355+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.929428+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.930148+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.931410+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.931889+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.935237+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.935686+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.935693+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:38.936678+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:39.429129+00:00", "trade", 8.655, 400.0]
["2026-09-28T16:42:39.429131+00:00", "trade", 8.655, 400.0]
["2026-09-28T16:42:39.430849+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:39.430871+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:41.198574+00:00", "trade", 8.65, 14.0]
["2026-09-28T16:42:41.204017+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:41.206793+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:41.382423+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:42:43.267807+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:43.316808+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:43.408395+00:00", "trade", 8.6751, 3.0]
["2026-09-28T16:42:43.597930+00:00", "trade", 8.655, 24.0]
["2026-09-28T16:42:43.598233+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:43.598605+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:42:43.599541+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:42:43.832355+00:00", "trade", 8.6827, 18.0]
["2026-09-28T16:42:44.650391+00:00", "trade", 8.6755, 100.0]
["2026-09-28T16:42:44.783780+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:42:46.198772+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:47.354719+00:00", "trade", 8.655, 1.0]
["2026-09-28T16:42:47.614622+00:00", "trade", 8.655, 20.0]
["2026-09-28T16:42:47.614926+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:48.554034+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:50.623704+00:00", "trade", 8.655, 22.0]
["2026-09-28T16:42:50.625080+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:42:51.225360+00:00", "trade", 8.6742, 18.0]
["2026-09-28T16:42:54.643158+00:00", "trade", 8.655, 20.0]
["2026-09-28T16:42:56.092730+00:00", "trade", 8.6687, 60.0]
["2026-09-28T16:42:59.474987+00:00", "trade", 8.655, 16.0]
["2026-09-28T16:42:59.475099+00:00", "trade", 8.655, 1.0]
["2026-09-28T16:42:59.665561+00:00", "trade", 8.655, 23.0]
["2026-09-28T16:42:59.955145+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:42:59.955441+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:42:59.955496+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955503+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955510+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955517+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955523+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955527+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:42:59.955530+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955531+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:42:59.955533+00:00", "trade", 8.65, 1000.0]
["2026-09-28T16:42:59.955534+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955537+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955543+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955550+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955558+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955565+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955578+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955584+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955591+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955631+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955733+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955741+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955748+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955832+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:42:59.955837+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:42:59.955838+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.955917+00:00", "trade", 8.65, 19.0]
["2026-09-28T16:42:59.955959+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:42:59.955960+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:42:59.956048+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956067+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956075+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956089+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956114+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956125+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956144+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956235+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956312+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956324+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956336+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956470+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956483+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956529+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956594+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956737+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956753+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.956760+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:42:59.956760+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:42:59.956867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.957208+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.958081+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:42:59.959337+00:00", "trade", 8.65, 1500.0]
["2026-09-28T16:42:59.972449+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.034215+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.088989+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.089002+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.698881+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:43:00.700373+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.701323+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:00.822616+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:01.759931+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:02.509754+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:43:03.697221+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:43:03.705267+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:43:03.705325+00:00", "trade", 8.645, 189.0]
["2026-09-28T16:43:03.903790+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:43:04.270423+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:43:05.041353+00:00", "trade", 8.6812, 100.0]
["2026-09-28T16:43:05.044692+00:00", "trade", 8.6812, 6.0]
["2026-09-28T16:43:06.273346+00:00", "trade", 8.6655, 60.0]
["2026-09-28T16:43:06.885099+00:00", "trade", 8.645, 126.0]
["2026-09-28T16:43:08.372490+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:43:10.182822+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:10.182867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:10.183319+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:10.634360+00:00", "trade", 8.6705, 3.0]
["2026-09-28T16:43:11.566334+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:11.588761+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.588871+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.588914+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.588936+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:43:11.588998+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:43:11.589077+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:43:11.589214+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.589238+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.589252+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:43:11.589328+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:43:11.589618+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.589754+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:43:11.590375+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:43:11.591033+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:43:13.388901+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:13.389352+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:13.389364+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:13.432209+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:13.778987+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.051458+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:43:15.051932+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.052576+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.053034+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.062290+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.062300+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:15.155944+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:16.965008+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:16.965014+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:17.965029+00:00", "trade", 8.645, 20.0]
["2026-09-28T16:43:18.050512+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:43:18.552614+00:00", "trade", 8.645, 6.0]
["2026-09-28T16:43:30.985262+00:00", "trade", 8.64, 2994.0]
["2026-09-28T16:43:30.985622+00:00", "trade", 8.64, 1.0]
["2026-09-28T16:43:32.450209+00:00", "trade", 8.6782, 100.0]
["2026-09-28T16:43:35.213067+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:35.213075+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:35.271972+00:00", "trade", 8.6576, 1.0]
["2026-09-28T16:43:35.272776+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.015292+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.016477+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.016934+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.090911+00:00", "trade", 8.6789, 100.0]
["2026-09-28T16:43:37.528481+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:43:37.528482+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.528484+00:00", "trade", 8.65, 3.0]
["2026-09-28T16:43:37.528485+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:43:37.528521+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528527+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528533+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528541+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528547+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528554+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528560+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:43:37.528574+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528581+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528588+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528594+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528601+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528607+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528614+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528620+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528767+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528773+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528780+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528787+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528794+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.528798+00:00", "trade", 8.65, 20.0]
["2026-09-28T16:43:37.528803+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.528805+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.528806+00:00", "trade", 8.65, 97.0]
["2026-09-28T16:43:37.528985+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529020+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529028+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529038+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529045+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529074+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:43:37.529122+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.529124+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.529124+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:43:37.529124+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.529124+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529262+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529275+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529350+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529381+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529498+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529603+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.529806+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.530411+00:00", "trade", 8.655, 311.0]
["2026-09-28T16:43:37.530531+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:43:37.530652+00:00", "trade", 8.655, 311.0]
["2026-09-28T16:43:37.530861+00:00", "trade", 8.655, 189.0]
["2026-09-28T16:43:37.530882+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:37.737360+00:00", "trade", 8.6631, 3.0]
["2026-09-28T16:43:40.087441+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:40.366045+00:00", "trade", 8.655, 12.0]
["2026-09-28T16:43:40.502334+00:00", "trade", 8.6523, 5.0]
["2026-09-28T16:43:43.530489+00:00", "trade", 8.678, 100.0]
["2026-09-28T16:43:43.531606+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:43:43.935445+00:00", "trade", 8.6501, 1822.0]
["2026-09-28T16:43:44.104817+00:00", "trade", 8.655, 178.0]
["2026-09-28T16:43:45.852165+00:00", "trade", 8.655, 190.0]
["2026-09-28T16:43:49.869444+00:00", "trade", 8.655, 22.0]
["2026-09-28T16:43:50.606172+00:00", "trade", 8.6502, 200.0]
["2026-09-28T16:43:54.896787+00:00", "trade", 8.655, 22.0]
["2026-09-28T16:43:54.897098+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:55.326409+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:56.176806+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:56.177270+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:57.130987+00:00", "trade", 8.655, 9.0]
["2026-09-28T16:43:58.412802+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:43:59.938265+00:00", "trade", 8.655, 23.0]
["2026-09-28T16:43:59.938674+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:44:00.521385+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:44:00.521386+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:44:00.521404+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:44:00.521668+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:44:00.521671+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:44:00.521673+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:44:00.521676+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521684+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521691+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521698+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521705+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521711+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521718+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521724+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521730+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521737+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521743+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521756+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521821+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521861+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521877+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521885+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521893+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521902+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521928+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521942+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:44:00.521965+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:44:00.521974+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:44:00.521976+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:44:00.521976+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:44:00.521977+00:00", "trade", 8.65, 4.0]
["2026-09-28T16:44:00.521978+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.521997+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522041+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522078+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522084+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522119+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522127+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522138+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522170+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:44:00.522281+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522287+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522303+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522319+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522342+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522470+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522483+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522503+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522538+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522670+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522680+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.522729+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.524570+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.916419+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.916431+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.931565+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.932480+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.932535+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.943932+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:00.976598+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.038121+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.038175+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.164553+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.165079+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.541779+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.541794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.792344+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.793139+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.793586+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.797102+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.813798+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:01.814368+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.113777+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.114250+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.180398+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.181126+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.181152+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.181187+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.189685+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.256311+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.305867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.891545+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.891563+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.892051+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.892557+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.892773+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:02.895106+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.017943+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.018411+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.293389+00:00", "trade", 8.65, 2000.0]
["2026-09-28T16:44:03.294206+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.294218+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.294524+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.294663+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.340112+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.340194+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.350870+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.593816+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:44:03.594587+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.594922+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.595379+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.620023+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.620053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.620658+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.623486+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.623615+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.623744+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.623958+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.624001+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.624296+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.630536+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.704580+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.956856+00:00", "trade", 8.645, 20.0]
["2026-09-28T16:44:03.957970+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.958419+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:03.967369+00:00", "trade", 8.6596, 3.0]
["2026-09-28T16:44:04.402974+00:00", "trade", 8.6451, 1000.0]
["2026-09-28T16:44:07.269564+00:00", "trade", 8.678, 20.0]
["2026-09-28T16:44:08.985916+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:10.637094+00:00", "trade", 8.6708, 100.0]
["2026-09-28T16:44:10.799991+00:00", "trade", 8.6401, 98.0]
["2026-09-28T16:44:10.800717+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:44:10.800726+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:44:12.323653+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:44:13.998325+00:00", "trade", 8.645, 10.0]
["2026-09-28T16:44:13.998328+00:00", "trade", 8.645, 13.0]
["2026-09-28T16:44:13.999689+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:14.000143+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:14.302990+00:00", "trade", 8.6758, 100.0]
["2026-09-28T16:44:14.591420+00:00", "trade", 8.645, 9.0]
["2026-09-28T16:44:17.045982+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:44:18.149556+00:00", "trade", 8.6697, 1.0]
["2026-09-28T16:44:19.027175+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:44:19.027912+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:21.129847+00:00", "trade", 8.6802, 100.0]
["2026-09-28T16:44:24.051574+00:00", "trade", 8.645, 22.0]
["2026-09-28T16:44:24.548727+00:00", "trade", 8.6804, 800.0]
["2026-09-28T16:44:24.653040+00:00", "trade", 8.65, 1000.0]
["2026-09-28T16:44:29.072676+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:44:29.287452+00:00", "trade", 8.6499, 17.0]
["2026-09-28T16:44:29.818670+00:00", "trade", 8.645, 50.0]
["2026-09-28T16:44:29.926359+00:00", "trade", 8.6549, 3.0]
["2026-09-28T16:44:30.629640+00:00", "trade", 8.6819, 25.0]
["2026-09-28T16:44:33.546602+00:00", "trade", 8.645, 2000.0]
["2026-09-28T16:44:33.547573+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:33.548028+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:33.582283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:34.087373+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:34.088185+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:34.439014+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:35.035794+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:35.041050+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.115277+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:39.116082+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.116540+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.755387+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.755458+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.759647+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.759682+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.760137+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:39.941211+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:41.383361+00:00", "trade", 8.6474, 18.0]
["2026-09-28T16:44:43.971620+00:00", "trade", 8.645, 1000.0]
["2026-09-28T16:44:44.139897+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:44.140643+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.350612+00:00", "trade", 8.6473, 9.0]
["2026-09-28T16:44:48.371344+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:44:48.371737+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.371756+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.371799+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.371824+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.371844+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.371874+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.372226+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:48.424405+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.153297+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:49.153975+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.153996+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.154042+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.154445+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.154931+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.236872+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.236904+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.236911+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.255780+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.257017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.257460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.257782+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.258060+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.258803+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:49.288048+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:50.177668+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:44:51.005478+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.005493+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.006981+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.006996+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.007011+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.007017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.007035+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.008540+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.008831+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.009911+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.010410+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.254135+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.254704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.387549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.431952+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.432329+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.432348+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.432358+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.432407+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.533793+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:51.691360+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.923610+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.923631+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.923733+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.923914+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.925688+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:52.926612+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:53.276143+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:53.293778+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:53.295360+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:54.175081+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:44:54.574311+00:00", "trade", 8.64, 21.0]
["2026-09-28T16:44:54.574394+00:00", "trade", 8.64, 34.0]
["2026-09-28T16:44:54.575145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:54.575170+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:54.617774+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:54.618298+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:44:56.774362+00:00", "trade", 8.6472, 3.0]
["2026-09-28T16:44:59.202965+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:45:00.178084+00:00", "trade", 8.645, 5000.0]
["2026-09-28T16:45:01.022153+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:01.022719+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:01.022733+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:45:01.968512+00:00", "trade", 8.6685, 48.0]
["2026-09-28T16:45:03.323645+00:00", "trade", 8.6441, 1500.0]
["2026-09-28T16:45:04.224386+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:45:04.865556+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:45:04.865564+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:45:04.869012+00:00", "trade", 8.645, 300.0]
["2026-09-28T16:45:04.869477+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:45:04.869582+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:04.869647+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:45:04.870152+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:04.870207+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:45:04.870221+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:04.870301+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:45:04.875795+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:04.876163+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:45:04.876218+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:45:04.876249+00:00", "trade", 8.645, 50.0]
["2026-09-28T16:45:05.230663+00:00", "trade", 8.645, 311.0]
["2026-09-28T16:45:05.231783+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:05.232234+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:05.237100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:05.237557+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:05.237823+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:05.315052+00:00", "trade", 8.645, 89.0]
["2026-09-28T16:45:07.456453+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:07.457236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:07.457689+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:07.531582+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.255027+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:45:09.409986+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.410556+00:00", "trade", 8.645, 20.0]
["2026-09-28T16:45:09.414709+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.414722+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.415070+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.415100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.415612+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.415816+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.417923+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.420370+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.422347+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:09.425493+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:10.457962+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:10.507651+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:11.615928+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:11.872771+00:00", "trade", 8.6671, 1.0]
["2026-09-28T16:45:14.274242+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:45:14.932227+00:00", "trade", 8.6814, 100.0]
["2026-09-28T16:45:15.431247+00:00", "trade", 8.64, 900.0]
["2026-09-28T16:45:15.704544+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:45:16.344563+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:16.449327+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.205613+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.380952+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.390750+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.391220+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.500180+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.913979+00:00", "trade", 8.64, 47.0]
["2026-09-28T16:45:18.914396+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.914419+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914420+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914423+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.914875+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.914939+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914943+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:45:18.914945+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914946+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914948+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914949+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.914953+00:00", "trade", 8.64, 36.0]
["2026-09-28T16:45:18.914967+00:00", "trade", 8.64, 136.0]
["2026-09-28T16:45:18.915010+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.915017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.915020+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.915021+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.915022+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:45:18.915023+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.915030+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:18.915034+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:18.915045+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915054+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915054+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915068+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915071+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915077+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915084+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915091+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915097+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915125+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:18.915148+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915162+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915367+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915402+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915476+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915488+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915612+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915692+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915707+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915721+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915731+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915743+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915825+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915957+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.915967+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:18.916748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:19.065949+00:00", "trade", 8.635, 211.0]
["2026-09-28T16:45:19.916931+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:20.562136+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:20.755213+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:21.987238+00:00", "trade", 8.635, 2500.0]
["2026-09-28T16:45:23.322440+00:00", "trade", 8.635, 18.0]
["2026-09-28T16:45:24.769363+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:45:24.770705+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:24.869934+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:25.565471+00:00", "trade", 8.6426, 7.0]
["2026-09-28T16:45:25.907125+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:25.920381+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.351370+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.355748+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.356417+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.356583+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.393250+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.689913+00:00", "trade", 8.635, 200.0]
["2026-09-28T16:45:26.929630+00:00", "trade", 8.64, 20.0]
["2026-09-28T16:45:26.929676+00:00", "trade", 8.635, 19.0]
["2026-09-28T16:45:26.929677+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:45:26.929678+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.929680+00:00", "trade", 8.64, 40.0]
["2026-09-28T16:45:26.929682+00:00", "trade", 8.64, 20.0]
["2026-09-28T16:45:26.929754+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.929763+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.929766+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:45:26.929766+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.929767+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.929769+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.929778+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.930246+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.933059+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.934538+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.934699+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.935095+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.935771+00:00", "trade", 8.64, 50.0]
["2026-09-28T16:45:26.936658+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.938788+00:00", "trade", 8.64, 60.0]
["2026-09-28T16:45:26.945725+00:00", "trade", 8.64, 50.0]
["2026-09-28T16:45:26.951423+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.952440+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.957232+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.957233+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.959097+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.959098+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:45:26.969057+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:45:26.969088+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.969130+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.969181+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.969949+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.970004+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.970524+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.972568+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.972894+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.977028+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.987860+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.987927+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.988409+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.988476+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.989218+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.990194+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.994745+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.995005+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.999003+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.999050+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.999160+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:26.999478+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:27.001583+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:27.001618+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:27.003245+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:27.003491+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:45:27.003574+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.003737+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.003908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.003995+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.004009+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.004022+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.004141+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.004748+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.004784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.005174+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:45:27.005462+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.007409+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:45:27.007414+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:45:27.007417+00:00", "trade", 8.65, 45.0]
["2026-09-28T16:45:27.007762+00:00", "trade", 8.65, 20.0]
["2026-09-28T16:45:27.015811+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.026086+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:45:27.026088+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.026088+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.026091+00:00", "trade", 8.65, 1500.0]
["2026-09-28T16:45:27.026092+00:00", "trade", 8.65, 60.0]
["2026-09-28T16:45:27.026787+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.026789+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:45:27.026789+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:45:27.026837+00:00", "trade", 8.65, 403.0]
["2026-09-28T16:45:27.026839+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.026839+00:00", "trade", 8.65, 31.0]
["2026-09-28T16:45:27.035036+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.038357+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.039454+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.043031+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.057357+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.061900+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.061945+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.062634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.066158+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.066184+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.066346+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.067981+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.082237+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.082245+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.083044+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.086582+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.114537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:27.117078+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117244+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117246+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117254+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:45:27.117311+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:45:27.117314+00:00", "trade", 8.65, 15.0]
["2026-09-28T16:45:27.117328+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117379+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117429+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117443+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117511+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117618+00:00", "trade", 8.65, 69.0]
["2026-09-28T16:45:27.117618+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:27.117620+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117778+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117785+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117842+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117953+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117960+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117966+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117973+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.117980+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.118049+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.118617+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.122223+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.123857+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.143911+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.144099+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.144152+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.149996+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.150050+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.150057+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.150667+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.150834+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152217+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152320+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152328+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152356+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152364+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.152954+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.155545+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.155717+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.157811+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.157838+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.157860+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.158651+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.162733+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.162786+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.162804+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.162855+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.164811+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.164842+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.164908+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.164918+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.173041+00:00", "trade", 8.65, 179.0]
["2026-09-28T16:45:27.173045+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:45:27.175401+00:00", "trade", 8.65, 521.0]
["2026-09-28T16:45:27.175465+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.180705+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.194563+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.196028+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.226051+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.242920+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.504401+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.504661+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.510140+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.535170+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.552375+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:27.694324+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.004482+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.009442+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:45:28.009698+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:28.021605+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.021762+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.025421+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.025451+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.026594+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:45:28.026673+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:28.028772+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:45:28.030235+00:00", "trade", 8.65, 175.0]
["2026-09-28T16:45:28.030291+00:00", "trade", 8.65, 82.0]
["2026-09-28T16:45:28.038146+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:45:28.057445+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:45:28.057473+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.057483+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.057503+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.057970+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.059304+00:00", "trade", 8.65, 26.0]
["2026-09-28T16:45:28.064100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.064324+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.064338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.064351+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.064519+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.064982+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.068849+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.091008+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.097435+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:28.097644+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.186949+00:00", "trade", 8.65, 241.0]
["2026-09-28T16:45:28.187570+00:00", "trade", 8.65, 70.0]
["2026-09-28T16:45:28.259339+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.304398+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:28.315241+00:00", "trade", 8.645, 7.0]
["2026-09-28T16:45:28.317562+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.318021+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.330834+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.330867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.330889+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.348043+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.351219+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.364535+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.389064+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.403025+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.407824+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.407990+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.416681+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.431704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.519006+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.556948+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.622537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.652625+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:28.670634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.129747+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:45:29.130449+00:00", "trade", 8.65, 111.0]
["2026-09-28T16:45:29.866705+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.868415+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.868481+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.868879+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.874879+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.973361+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:29.973824+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.135292+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.208715+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.209799+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.227598+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.227670+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.228058+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:30.469683+00:00", "trade", 8.645, 5.0]
["2026-09-28T16:45:31.543112+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544092+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544103+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544542+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544550+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544563+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.544996+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.545426+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.545439+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.578614+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.582601+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.596842+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.597745+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.719702+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.722665+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:31.824167+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:32.596038+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.053035+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.507059+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.507081+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.507611+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.507624+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.508013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.508179+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.521209+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.523849+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.557384+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.558053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.558093+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.558583+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.563205+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.570184+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.606522+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.606908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.607376+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.636833+00:00", "trade", 8.6499, 170.0]
["2026-09-28T16:45:33.636880+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.637582+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.638055+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.645201+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.796950+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.796974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.843762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.843783+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.974832+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:33.974850+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:34.007369+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:34.007386+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:34.089330+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:35.534102+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:35.550206+00:00", "trade", 8.68, 8.0]
["2026-09-28T16:45:37.233759+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.235764+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.940310+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.940322+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.940364+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.997336+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:37.997358+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.003335+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.026460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.877430+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.878039+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.878196+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.878634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.878647+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.879178+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:38.926301+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:39.110562+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:39.111561+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:39.230989+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:39.274258+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:39.397537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.020889+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.021354+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.023201+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.124180+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.131504+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.131954+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.236241+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.236700+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.329650+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.430665+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.887053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:40.887515+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:41.380164+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:41.678956+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.520953+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.520977+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.521413+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.554436+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.651078+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.708050+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.719551+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.912256+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.912273+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.912594+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:42.933459+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:43.932409+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:44.043523+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:44.044034+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:44.276116+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:44.892632+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:44.995952+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:45.228199+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:45.615836+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:45.616539+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:46.532046+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:46.775099+00:00", "trade", 8.6801, 300.0]
["2026-09-28T16:45:47.404460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:47.405378+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.167299+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.167311+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.167324+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.169194+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.169246+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.169283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.200718+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.201013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.205856+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:50.206953+00:00", "trade", 8.65, 30.0]
["2026-09-28T16:45:50.211295+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:51.203751+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205115+00:00", "trade", 8.65, 179.0]
["2026-09-28T16:45:51.205117+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:51.205172+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205180+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205186+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205534+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205606+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205614+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205620+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205656+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205693+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205710+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:51.205710+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:51.205711+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:45:51.205711+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205828+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.205850+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.206460+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.206641+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.206835+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.209165+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:45:51.209678+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.229976+00:00", "trade", 8.65, 1100.0]
["2026-09-28T16:45:51.260412+00:00", "trade", 8.65, 175.0]
["2026-09-28T16:45:51.350465+00:00", "trade", 8.65, 91.0]
["2026-09-28T16:45:51.948755+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:45:51.948762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.948791+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.949085+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.949752+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.950199+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.950220+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.950784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.951237+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:51.962844+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:52.668515+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:45:52.669227+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:52.669235+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:52.669245+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:53.811326+00:00", "trade", 8.645, 43.0]
["2026-09-28T16:45:53.812052+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:53.814120+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:45:53.814801+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:53.838915+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:53.839356+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:53.855362+00:00", "trade", 8.6457, 3.0]
["2026-09-28T16:45:54.429902+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.429924+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.430344+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.435401+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.435865+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.435889+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.502539+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:54.503007+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.389548+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.390248+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.390695+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.391790+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.391815+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.392892+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.393471+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:55.595192+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.677976+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.679596+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.783156+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.783620+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.783653+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.807484+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:56.808236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:57.365149+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:57.999780+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.001180+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.407867+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.408316+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.409236+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.409259+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.409708+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.409846+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.409882+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.485168+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.485778+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.806760+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:58.967457+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:59.814339+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:59.868612+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:45:59.869377+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:00.109833+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:00.110620+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:00.214976+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:00.216004+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:00.216822+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.052415+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.303381+00:00", "trade", 8.65, 16.0]
["2026-09-28T16:46:01.303747+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:46:01.304802+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.304814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.305266+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.305725+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.419606+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.419627+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.421004+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.441230+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.558797+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.559279+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.559292+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.559734+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.705965+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.706434+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:01.810115+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:02.021765+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:02.763248+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:03.382065+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:04.055283+00:00", "trade", 8.6486, 1.0]
["2026-09-28T16:46:05.339790+00:00", "trade", 8.645, 24.0]
["2026-09-28T16:46:08.567785+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:46:09.858453+00:00", "trade", 8.6597, 3.0]
["2026-09-28T16:46:12.162013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:12.162051+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:12.163638+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:12.164132+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:12.166312+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:12.168655+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:14.670397+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:46:15.031020+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:15.138342+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.569659+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.571990+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.573924+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.582383+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:16.582398+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:16.582402+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:16.594086+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.608280+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:16.608984+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.639233+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.771368+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:16.776033+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.166935+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.178590+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.592070+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.786869+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.817329+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.818688+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.884260+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:17.943281+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.024062+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.024998+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.624056+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:46:18.624509+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.625007+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.628845+00:00", "trade", 8.6496, 900.0]
["2026-09-28T16:46:18.629600+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.741645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.742463+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:18.843428+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:19.645975+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.154877+00:00", "trade", 8.65, 17.0]
["2026-09-28T16:46:20.154919+00:00", "trade", 8.645, 17.0]
["2026-09-28T16:46:20.155691+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.155969+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.470523+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.470968+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.586580+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.588412+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.723346+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:20.723857+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:21.304197+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:21.310519+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:22.506548+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:22.524168+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:22.616438+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:22.760365+00:00", "trade", 8.6453, 3.0]
["2026-09-28T16:46:23.124411+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:23.133924+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:23.780543+00:00", "trade", 8.6483, 1.0]
["2026-09-28T16:46:24.624737+00:00", "trade", 8.64, 8.0]
["2026-09-28T16:46:27.337444+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:28.947066+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:28.947769+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:28.949590+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:30.578085+00:00", "trade", 8.6558, 23.0]
["2026-09-28T16:46:31.893882+00:00", "trade", 8.68, 8.0]
["2026-09-28T16:46:37.668063+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:37.960202+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489208+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489209+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:46:40.489210+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489211+00:00", "trade", 8.65, 72.0]
["2026-09-28T16:46:40.489262+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489269+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489276+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489299+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489303+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489303+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489306+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489312+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489319+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489333+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489340+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489340+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489341+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489342+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489346+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489348+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489354+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489429+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489550+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:40.489748+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489874+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.489995+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.490021+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.490195+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:40.493497+00:00", "trade", 8.65, 66.0]
["2026-09-28T16:46:40.506836+00:00", "trade", 8.65, 34.0]
["2026-09-28T16:46:41.037249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:41.821413+00:00", "trade", 8.65, 1000.0]
["2026-09-28T16:46:44.342771+00:00", "trade", 8.6497, 289.0]
["2026-09-28T16:46:44.357858+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.361273+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.521762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.522259+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.522836+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.523280+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.523617+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:44.524233+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.524249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.524259+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.524305+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.524720+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.533152+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.713951+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.714426+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.810122+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:44.863114+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:45.910268+00:00", "trade", 8.6797, 100.0]
["2026-09-28T16:46:46.107796+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:46.108261+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:46.269353+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:46.881204+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:46.882565+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.021719+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.056551+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.057036+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.084038+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:46:47.130082+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.130529+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.594784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.769788+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:47.774981+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:46:48.351363+00:00", "trade", 8.6456, 3.0]
["2026-09-28T16:46:49.183784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.184283+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.432457+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.439759+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:46:49.440427+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.440441+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.440455+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.440468+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.440481+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.440875+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.441348+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.442933+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.637537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:49.637988+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:50.174129+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.164529+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165054+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165193+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165515+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165536+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165547+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.165984+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.166552+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.186531+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.186887+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.187252+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.188163+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.222533+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.222915+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.227367+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.227405+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.238489+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.238876+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.288830+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.451934+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.555330+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.658359+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.785293+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:52.952991+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:53.053654+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:53.458258+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:53.559265+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:55.213469+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:55.318345+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:55.533731+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:56.272217+00:00", "trade", 8.6497, 1.0]
["2026-09-28T16:46:56.318942+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:57.294315+00:00", "trade", 8.65, 198.0]
["2026-09-28T16:46:57.294319+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:57.294769+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:57.294789+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:57.294802+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:57.295739+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:58.999443+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.001160+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.001170+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.001215+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.007432+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.007452+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.007509+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.016937+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:46:59.969815+00:00", "trade", 8.645, 3000.0]
["2026-09-28T16:46:59.970563+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:00.358609+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:00.359078+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:01.564570+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:47:02.971566+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:02.971576+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:02.972024+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:02.972046+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:03.272328+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:06.846678+00:00", "trade", 8.65, 21.0]
["2026-09-28T16:47:06.847216+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:06.847670+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:06.876701+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:07.796410+00:00", "trade", 8.645, 193.0]
["2026-09-28T16:47:08.354229+00:00", "trade", 8.6534, 400.0]
["2026-09-28T16:47:09.128284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.139234+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.140051+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.140587+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.141597+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.141619+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.142180+00:00", "trade", 8.645, 337.0]
["2026-09-28T16:47:09.142321+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.142403+00:00", "trade", 8.645, 175.0]
["2026-09-28T16:47:09.142480+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:47:09.142525+00:00", "trade", 8.645, 307.0]
["2026-09-28T16:47:09.142526+00:00", "trade", 8.645, 43.0]
["2026-09-28T16:47:09.142589+00:00", "trade", 8.645, 57.0]
["2026-09-28T16:47:09.142826+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:09.142873+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:09.142880+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:47:09.142890+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:09.142891+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:09.142914+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:09.143234+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:47:09.143242+00:00", "trade", 8.645, 150.0]
["2026-09-28T16:47:09.143350+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.146360+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.147114+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.200048+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.662427+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.662461+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.662717+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.662879+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.663640+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.664071+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.673097+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.673544+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:09.828343+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:10.038507+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:10.261730+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:10.661060+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:14.047707+00:00", "trade", 8.645, 1388.0]
["2026-09-28T16:47:14.274364+00:00", "trade", 8.6457, 3.0]
["2026-09-28T16:47:16.816696+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:17.491084+00:00", "trade", 8.6465, 5.0]
["2026-09-28T16:47:17.971081+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:17.971092+00:00", "trade", 8.645, 350.0]
["2026-09-28T16:47:17.971572+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:17.972029+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:17.972039+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:18.078017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:18.078489+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:18.311769+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:18.312462+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:19.189167+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:19.189663+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:20.600641+00:00", "trade", 8.645, 3.0]
["2026-09-28T16:47:20.601452+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:20.601974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:20.601987+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:22.012313+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.042564+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.042589+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.043022+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.043030+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.163870+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.163878+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:24.164326+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:25.566364+00:00", "trade", 8.6474, 18.0]
["2026-09-28T16:47:25.630837+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:25.631529+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:25.631536+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:25.631550+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:25.635210+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:25.911904+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:26.984953+00:00", "trade", 8.6401, 10.0]
["2026-09-28T16:47:28.178818+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179333+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179374+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179775+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179834+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179857+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.179869+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.657171+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:28.786338+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.215894+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.470916+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.471357+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.471810+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.494277+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:29.594978+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:30.244606+00:00", "trade", 8.645, 200.0]
["2026-09-28T16:47:30.245053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:30.245636+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:30.246090+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:30.798228+00:00", "trade", 8.645, 16.0]
["2026-09-28T16:47:30.798721+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:31.009899+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:32.954528+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.300082+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.388720+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.556551+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.557019+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.577285+00:00", "trade", 8.6703, 1.0]
["2026-09-28T16:47:33.613618+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:47:33.613620+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:33.613621+00:00", "trade", 8.65, 99.0]
["2026-09-28T16:47:33.614307+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.614314+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.614321+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.614341+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.614619+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.616136+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.723909+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.804316+00:00", "trade", 8.6522, 1.0]
["2026-09-28T16:47:33.809870+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.892648+00:00", "trade", 8.646, 200.0]
["2026-09-28T16:47:33.896342+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.896388+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.902842+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:33.902854+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.209537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.209818+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.209992+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.210722+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.287719+00:00", "trade", 8.6607, 300.0]
["2026-09-28T16:47:34.290360+00:00", "trade", 8.6545, 200.0]
["2026-09-28T16:47:34.293076+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:34.294521+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.735284+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.778701+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.778758+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:47:35.779101+00:00", "trade", 8.65, 21.0]
["2026-09-28T16:47:35.779108+00:00", "trade", 8.65, 10.0]
["2026-09-28T16:47:35.779138+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779441+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.779483+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779485+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779485+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779487+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.779488+00:00", "trade", 8.65, 600.0]
["2026-09-28T16:47:35.779490+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779491+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.779540+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.779561+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.779875+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.779890+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.787558+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.787863+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:47:35.787863+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:47:35.787898+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.787973+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.788220+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:35.788239+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.788529+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.788536+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.788549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.788922+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.789047+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.789499+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.789949+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.796762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.796775+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.797419+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:35.804256+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.151682+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.152317+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.152362+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.152831+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.618222+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.618244+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:36.618697+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.003409+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:37.003461+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.004095+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.004166+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.004634+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.004646+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.492233+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.836826+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:37.837297+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:38.391063+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:38.661775+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.009153+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.157303+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.157349+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.157678+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.346690+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.347156+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:39.348672+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:40.504290+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:40.506241+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:41.539489+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:44.568989+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:44.570089+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:44.571023+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:44.704291+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.346872+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:47:47.346873+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:47:47.370670+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:47.370719+00:00", "trade", 8.64, 49.0]
["2026-09-28T16:47:47.370755+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.370773+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:47.370793+00:00", "trade", 8.64, 51.0]
["2026-09-28T16:47:47.370814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.371102+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.371145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.371351+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.371383+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.374348+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.378560+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.379974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.380366+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.380857+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.380974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.381191+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.383056+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.383083+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.384077+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.384084+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.384503+00:00", "trade", 8.645, 23.0]
["2026-09-28T16:47:47.384505+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:47.384506+00:00", "trade", 8.645, 4.0]
["2026-09-28T16:47:47.384508+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:47.384511+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:47.388832+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.390162+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.398599+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.401266+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.405833+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.428321+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.430087+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.436351+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.450414+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.453542+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.468207+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:47:47.468825+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.469033+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.480170+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.494362+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:47.539115+00:00", "trade", 8.645, 90.0]
["2026-09-28T16:47:47.970693+00:00", "trade", 8.645, 76.0]
["2026-09-28T16:47:48.328024+00:00", "trade", 8.645, 1000.0]
["2026-09-28T16:47:48.329447+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:48.652365+00:00", "trade", 8.647, 3.0]
["2026-09-28T16:47:49.012358+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:49.365709+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.366513+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.366519+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.366542+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.366549+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.368203+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.368212+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.368289+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.369360+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.444173+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.463067+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.463074+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.463100+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.463412+00:00", "trade", 8.645, 1111.0]
["2026-09-28T16:47:49.463537+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.463580+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:49.978665+00:00", "trade", 8.645, 21.0]
["2026-09-28T16:47:50.019310+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:50.720400+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:47:50.721201+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:50.721680+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:50.793742+00:00", "trade", 8.645, 500.0]
["2026-09-28T16:47:50.794527+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.370802+00:00", "trade", 8.64, 7.0]
["2026-09-28T16:47:51.370887+00:00", "trade", 8.64, 23.0]
["2026-09-28T16:47:51.370992+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:51.371071+00:00", "trade", 8.64, 70.0]
["2026-09-28T16:47:51.371526+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.371690+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.371826+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.371965+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.388065+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.388507+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.441465+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:51.512854+00:00", "trade", 8.64, 1000.0]
["2026-09-28T16:47:51.513574+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:54.351105+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:54.351161+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:54.351514+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.018153+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.018480+00:00", "trade", 8.645, 22.0]
["2026-09-28T16:47:56.018628+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.018649+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.018678+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.019141+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.113974+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:56.114420+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052434+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052478+00:00", "trade", 8.64, 7.0]
["2026-09-28T16:47:57.052480+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052482+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052483+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052486+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052486+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052564+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052571+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052585+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052593+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052722+00:00", "trade", 8.64, 608.0]
["2026-09-28T16:47:57.052748+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052755+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052756+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052762+00:00", "trade", 8.64, 7.0]
["2026-09-28T16:47:57.052762+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052763+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:47:57.052764+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052765+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052766+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052770+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052777+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052784+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052791+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052797+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052799+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.052805+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052862+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052870+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052895+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.052908+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052915+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052922+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052928+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052937+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052944+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052950+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052957+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052963+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052970+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052983+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052990+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.052996+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.053069+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:47:57.053071+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.053071+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.053072+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053188+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053238+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053253+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053257+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053312+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053369+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053401+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053479+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053492+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053538+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053562+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053579+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.053779+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.054535+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.056491+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.060450+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.063449+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.080594+00:00", "trade", 8.635, 1.0]
["2026-09-28T16:47:57.324765+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:47:57.325176+00:00", "trade", 8.635, 3100.0]
["2026-09-28T16:47:57.325874+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:47:57.326258+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:47:57.326267+00:00", "trade", 8.635, 350.0]
["2026-09-28T16:47:57.326361+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:47:57.326371+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:47:57.326380+00:00", "trade", 8.635, 150.0]
["2026-09-28T16:47:57.326443+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.326719+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.327693+00:00", "trade", 8.63, 6200.0]
["2026-09-28T16:47:57.328315+00:00", "trade", 8.63, 970.0]
["2026-09-28T16:47:57.328987+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.329067+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.329073+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.329546+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.331021+00:00", "trade", 8.63, 1000.0]
["2026-09-28T16:47:57.331782+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.336370+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.341976+00:00", "trade", 8.632, 1.0]
["2026-09-28T16:47:57.356270+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.356277+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.356471+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:47:57.362997+00:00", "trade", 8.635, 100.0]
["2026-09-28T16:47:57.541946+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.541972+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.588872+00:00", "trade", 8.635, 500.0]
["2026-09-28T16:47:57.589701+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988282+00:00", "trade", 8.6302, 170.0]
["2026-09-28T16:47:57.988419+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:47:57.988419+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988420+00:00", "trade", 8.64, 200.0]
["2026-09-28T16:47:57.988422+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988423+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988426+00:00", "trade", 8.64, 4300.0]
["2026-09-28T16:47:57.988426+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988432+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988439+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988445+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988479+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988486+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988493+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988499+00:00", "quote", 8.63, 8.64]
["2026-09-28T16:47:57.988538+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988545+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988552+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988558+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988566+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988572+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988579+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988585+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988657+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988690+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988720+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988720+00:00", "trade", 8.64, 900.0]
["2026-09-28T16:47:57.988722+00:00", "trade", 8.64, 1200.0]
["2026-09-28T16:47:57.988728+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988729+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988734+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988735+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988739+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988752+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988764+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988766+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.988785+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988847+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988897+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988908+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988957+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.988963+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.989002+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.989003+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.989054+00:00", "trade", 8.64, 300.0]
["2026-09-28T16:47:57.989057+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.989057+00:00", "trade", 8.64, 500.0]
["2026-09-28T16:47:57.989057+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.989059+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.989061+00:00", "trade", 8.64, 2400.0]
["2026-09-28T16:47:57.989065+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.989112+00:00", "trade", 8.64, 625.0]
["2026-09-28T16:47:57.989112+00:00", "quote", 8.64, 8.64]
["2026-09-28T16:47:57.989133+00:00", "trade", 8.64, 575.0]
["2026-09-28T16:47:57.989145+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989207+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989209+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989243+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989252+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989316+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989328+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989343+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989347+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989406+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989466+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989473+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989512+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989533+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989544+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989599+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989625+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989637+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.989658+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.990134+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.990257+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.990392+00:00", "trade", 8.645, 100.0]
["2026-09-28T16:47:57.990710+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.990726+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.990767+00:00", "trade", 8.64, 494.0]
["2026-09-28T16:47:57.991017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.991028+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.993463+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.993897+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:57.996772+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:47:57.997336+00:00", "trade", 8.64, 175.0]
["2026-09-28T16:47:58.093449+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:58.093906+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:58.126989+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:58.127161+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:47:59.050598+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.050678+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050686+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.050686+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050688+00:00", "trade", 8.65, 80.0]
["2026-09-28T16:47:59.050688+00:00", "trade", 8.65, 1500.0]
["2026-09-28T16:47:59.050692+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.050693+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.050693+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050695+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.050695+00:00", "trade", 8.65, 1635.0]
["2026-09-28T16:47:59.050699+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050706+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050712+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050728+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050735+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050841+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050871+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.050874+00:00", "trade", 8.65, 15.0]
["2026-09-28T16:47:59.050879+00:00", "trade", 8.65, 20.0]
["2026-09-28T16:47:59.050904+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.051092+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.051210+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.051246+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:47:59.051316+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.051317+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051493+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051722+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051736+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051744+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051758+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051771+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.051964+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.052121+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:47:59.052412+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.052474+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:47:59.052611+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.052622+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.057428+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057506+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057545+00:00", "trade", 8.655, 150.0]
["2026-09-28T16:47:59.057579+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057641+00:00", "trade", 8.655, 150.0]
["2026-09-28T16:47:59.057719+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057728+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057796+00:00", "trade", 8.655, 150.0]
["2026-09-28T16:47:59.057818+00:00", "trade", 8.655, 150.0]
["2026-09-28T16:47:59.057826+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057827+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057831+00:00", "trade", 8.655, 72.0]
["2026-09-28T16:47:59.057835+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.057835+00:00", "trade", 8.655, 278.0]
["2026-09-28T16:47:59.057897+00:00", "trade", 8.655, 150.0]
["2026-09-28T16:47:59.057907+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:47:59.057912+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:47:59.058106+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.058211+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.058462+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:47:59.092051+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:47:59.174384+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:47:59.206615+00:00", "trade", 8.6501, 1.0]
["2026-09-28T16:47:59.704114+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.048298+00:00", "trade", 8.6415, 90.0]
["2026-09-28T16:48:00.125680+00:00", "trade", 8.6415, 3.0]
["2026-09-28T16:48:00.242183+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:48:00.242725+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.245563+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.295191+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:48:00.296624+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.296795+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.313490+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:00.313940+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.210205+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.210717+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.260867+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.281006+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.281623+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.289411+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:01.289886+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:02.039720+00:00", "trade", 8.655, 23.0]
["2026-09-28T16:48:03.298368+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:03.299210+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:03.299321+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:03.300661+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:03.302645+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:03.302659+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:04.107695+00:00", "trade", 8.655, 24.0]
["2026-09-28T16:48:05.027142+00:00", "trade", 8.65, 125.0]
["2026-09-28T16:48:05.027144+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027151+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027174+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027204+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027650+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027668+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.027705+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.028150+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:05.028194+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.028212+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.028607+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.028650+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.031220+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.041032+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.056866+00:00", "trade", 8.655, 20.0]
["2026-09-28T16:48:05.418814+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:48:05.419597+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.420044+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.420107+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.420573+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.420586+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.626421+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:05.629217+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.143115+00:00", "trade", 8.65, 64.0]
["2026-09-28T16:48:08.143116+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143142+00:00", "trade", 8.65, 700.0]
["2026-09-28T16:48:08.143178+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.143185+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143205+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143212+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143220+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143228+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143235+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143250+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143257+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143378+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143411+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143414+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143421+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143421+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143422+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143454+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143454+00:00", "trade", 8.65, 600.0]
["2026-09-28T16:48:08.143478+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143483+00:00", "trade", 8.65, 88.0]
["2026-09-28T16:48:08.143522+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143526+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143533+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143604+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143624+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143634+00:00", "trade", 8.65, 88.0]
["2026-09-28T16:48:08.143634+00:00", "trade", 8.65, 12.0]
["2026-09-28T16:48:08.143649+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143706+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143706+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:48:08.143709+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143716+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.143728+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143730+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:48:08.143734+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143734+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:48:08.143736+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.143807+00:00", "trade", 8.65, 80.0]
["2026-09-28T16:48:08.143807+00:00", "trade", 8.65, 620.0]
["2026-09-28T16:48:08.143825+00:00", "trade", 8.65, 3.0]
["2026-09-28T16:48:08.143829+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143925+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.143963+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.143967+00:00", "trade", 8.65, 106.0]
["2026-09-28T16:48:08.143971+00:00", "trade", 8.65, 106.0]
["2026-09-28T16:48:08.143975+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.144013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.144017+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.144190+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.144193+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.144270+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.144488+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.146656+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.146984+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.146996+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.147085+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:48:08.147098+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.148003+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.148751+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.149055+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.149485+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:08.149486+00:00", "trade", 8.65, 400.0]
["2026-09-28T16:48:08.149490+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.149490+00:00", "trade", 8.65, 505.0]
["2026-09-28T16:48:08.149491+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.149493+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.149498+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:48:08.149590+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149597+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149603+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149610+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149617+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149625+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149631+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149638+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149645+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149651+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149754+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149883+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.149902+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149966+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149972+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.149979+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:08.150071+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150072+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.150072+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.150072+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.150155+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150165+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150178+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150231+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150238+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150314+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150321+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150329+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150365+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150439+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150446+00:00", "trade", 8.655, 121.0]
["2026-09-28T16:48:08.150534+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150667+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150728+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150737+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.150748+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.151688+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.156941+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.160063+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.161408+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.164095+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.165748+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:08.170094+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.184267+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.184296+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.186370+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.199557+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.250199+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:08.924975+00:00", "trade", 8.655, 35.0]
["2026-09-28T16:48:09.091856+00:00", "trade", 8.659, 200.0]
["2026-09-28T16:48:09.093256+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:09.483156+00:00", "trade", 8.6426, 30.0]
["2026-09-28T16:48:09.859362+00:00", "trade", 8.6432, 3.0]
["2026-09-28T16:48:09.919714+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:09.923073+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:11.241612+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:15.222488+00:00", "trade", 8.6444, 100.0]
["2026-09-28T16:48:15.334792+00:00", "trade", 8.651, 250.0]
["2026-09-28T16:48:17.032002+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:17.148918+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:17.675081+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:18.924754+00:00", "trade", 8.655, 1400.0]
["2026-09-28T16:48:19.051528+00:00", "trade", 8.655, 303.0]
["2026-09-28T16:48:19.978707+00:00", "trade", 8.655, 1500.0]
["2026-09-28T16:48:20.104629+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:48:21.074499+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:22.368536+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:23.426280+00:00", "trade", 8.655, 200.0]
["2026-09-28T16:48:24.253712+00:00", "trade", 8.656, 3.0]
["2026-09-28T16:48:26.269539+00:00", "trade", 8.655, 1.0]
["2026-09-28T16:48:27.674396+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.681811+00:00", "trade", 8.655, 200.0]
["2026-09-28T16:48:27.682012+00:00", "trade", 8.655, 311.0]
["2026-09-28T16:48:27.682059+00:00", "trade", 8.655, 500.0]
["2026-09-28T16:48:27.682201+00:00", "trade", 8.655, 200.0]
["2026-09-28T16:48:27.682507+00:00", "trade", 8.655, 350.0]
["2026-09-28T16:48:27.682510+00:00", "trade", 8.655, 397.0]
["2026-09-28T16:48:27.683337+00:00", "trade", 8.655, 200.0]
["2026-09-28T16:48:27.683622+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.699085+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:48:27.699126+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:48:27.699156+00:00", "trade", 8.655, 311.0]
["2026-09-28T16:48:27.699163+00:00", "trade", 8.66, 35.0]
["2026-09-28T16:48:27.699169+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:48:27.699172+00:00", "trade", 8.655, 300.0]
["2026-09-28T16:48:27.699294+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:48:27.699310+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:48:27.699512+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:48:27.699692+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.699697+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:48:27.700402+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.700646+00:00", "trade", 8.655, 300.0]
["2026-09-28T16:48:27.705427+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.705517+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.705525+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:27.707871+00:00", "trade", 8.655, 22.0]
["2026-09-28T16:48:27.707874+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:48:27.746183+00:00", "trade", 8.655, 811.0]
["2026-09-28T16:48:27.789035+00:00", "trade", 8.655, 1411.0]
["2026-09-28T16:48:28.177234+00:00", "trade", 8.655, 72.0]
["2026-09-28T16:48:32.151308+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:48:32.151308+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151309+00:00", "trade", 8.65, 505.0]
["2026-09-28T16:48:32.151310+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151312+00:00", "trade", 8.65, 120.0]
["2026-09-28T16:48:32.151315+00:00", "trade", 8.65, 191.0]
["2026-09-28T16:48:32.151316+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151318+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151319+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151323+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:48:32.151369+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151376+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151383+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151389+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151396+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151403+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151409+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151416+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151418+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:48:32.151418+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151421+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151423+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151438+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151444+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151451+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151458+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151465+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151466+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151472+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151479+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151485+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151490+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151493+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:32.151500+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151507+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151514+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151521+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151527+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:32.151528+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:32.151543+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:32.151551+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:32.151558+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:32.151561+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151565+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151572+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151579+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151586+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151594+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151608+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151616+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151698+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:48:32.151887+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151934+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151953+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.151982+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152015+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152022+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152042+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152053+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152060+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152082+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152134+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152195+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152486+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.152559+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.153013+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.157590+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.178998+00:00", "trade", 8.645, 80.0]
["2026-09-28T16:48:32.360261+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:32.569611+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:33.152814+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:33.153978+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:33.154211+00:00", "trade", 8.645, 98.0]
["2026-09-28T16:48:33.154212+00:00", "trade", 8.645, 2.0]
["2026-09-28T16:48:33.587359+00:00", "trade", 8.6447, 1.0]
["2026-09-28T16:48:33.905224+00:00", "trade", 8.6447, 8.0]
["2026-09-28T16:48:33.907569+00:00", "trade", 8.6447, 8.0]
["2026-09-28T16:48:33.909766+00:00", "trade", 8.6447, 4.0]
["2026-09-28T16:48:33.911039+00:00", "trade", 8.6447, 3.0]
["2026-09-28T16:48:33.912729+00:00", "trade", 8.6447, 1.0]
["2026-09-28T16:48:33.914912+00:00", "trade", 8.6447, 1.0]
["2026-09-28T16:48:33.989689+00:00", "trade", 8.6449, 2.0]
["2026-09-28T16:48:34.177183+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:34.177636+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:34.177644+00:00", "trade", 8.65, 35.0]
["2026-09-28T16:48:34.198928+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:34.593829+00:00", "trade", 8.6447, 100.0]
["2026-09-28T16:48:34.873704+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:34.893900+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:35.624601+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:35.625055+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:35.626368+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:36.021475+00:00", "trade", 8.64, 23.0]
["2026-09-28T16:48:36.022263+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:36.023725+00:00", "trade", 8.645, 1.0]
["2026-09-28T16:48:36.424220+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:36.460841+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:36.463074+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:36.569010+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:37.506645+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.504293+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.675901+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.676347+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.676986+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.677941+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.682425+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.806729+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.809742+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.810601+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.842933+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.843045+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:38.886479+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.648218+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.669171+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.669708+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.670640+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.670652+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.670700+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.680093+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:39.745508+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:40.490362+00:00", "trade", 8.6448, 3.0]
["2026-09-28T16:48:40.499346+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:40.513878+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:40.514336+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:40.895579+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:40.895908+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:41.020194+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:41.025291+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:41.092090+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:41.137977+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:42.374702+00:00", "trade", 8.645, 300.0]
["2026-09-28T16:48:42.376129+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:45.465510+00:00", "trade", 8.6445, 60.0]
["2026-09-28T16:48:46.864614+00:00", "trade", 8.65, 10000.0]
["2026-09-28T16:48:46.865307+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:46.865327+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:46.866497+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:46.866855+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:46.866877+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:46.876154+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:47.695403+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:48:47.695562+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695572+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695576+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695581+00:00", "trade", 8.65, 800.0]
["2026-09-28T16:48:47.695589+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:48:47.695623+00:00", "trade", 8.65, 200.0]
["2026-09-28T16:48:47.695626+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:47.695643+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:48:47.695644+00:00", "trade", 8.65, 500.0]
["2026-09-28T16:48:47.695644+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:47.695645+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695651+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:47.695700+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:48:47.695707+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695714+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695720+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695727+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695733+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695741+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695741+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695742+00:00", "trade", 8.65, 300.0]
["2026-09-28T16:48:47.695743+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695747+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695753+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695759+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695786+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695806+00:00", "quote", 8.65, 8.65]
["2026-09-28T16:48:47.695828+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:47.695828+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.695876+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.695882+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696127+00:00", "trade", 8.65, 15.0]
["2026-09-28T16:48:47.696167+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696174+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696187+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696307+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696377+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696385+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696399+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696426+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696460+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696470+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.696832+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:47.726054+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:48:48.247505+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:48.431666+00:00", "trade", 8.6455, 300.0]
["2026-09-28T16:48:49.151983+00:00", "trade", 8.6608, 5.0]
["2026-09-28T16:48:49.192901+00:00", "trade", 8.655, 39.0]
["2026-09-28T16:48:50.398238+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:50.442783+00:00", "trade", 8.6577, 190.0]
["2026-09-28T16:48:57.547765+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:48:58.606724+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:58.607184+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:59.931168+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:59.932141+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:59.932218+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:48:59.933592+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:49:01.849407+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:49:05.694369+00:00", "trade", 8.6455, 3.0]
["2026-09-28T16:49:07.577904+00:00", "trade", 8.655, 1.0]
["2026-09-28T16:49:09.038383+00:00", "trade", 8.66, 10000.0]
["2026-09-28T16:49:09.038460+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:49:09.038463+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:49:09.038464+00:00", "trade", 8.66, 543.0]
["2026-09-28T16:49:09.038467+00:00", "trade", 8.66, 357.0]
["2026-09-28T16:49:09.038472+00:00", "trade", 8.66, 42.0]
["2026-09-28T16:49:09.038472+00:00", "trade", 8.66, 4.0]
["2026-09-28T16:49:09.038566+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:49:09.038573+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038580+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038587+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038595+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038601+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038608+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038616+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038622+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038712+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038720+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038726+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038733+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038740+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038746+00:00", "trade", 8.66, 45.0]
["2026-09-28T16:49:09.038746+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038750+00:00", "trade", 8.66, 20.0]
["2026-09-28T16:49:09.038750+00:00", "trade", 8.66, 21.0]
["2026-09-28T16:49:09.038751+00:00", "trade", 8.66, 55.0]
["2026-09-28T16:49:09.038856+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038873+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038902+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038942+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038953+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038962+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.038991+00:00", "quote", 8.66, 8.66]
["2026-09-28T16:49:09.039011+00:00", "trade", 8.66, 1.0]
["2026-09-28T16:49:09.039048+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:49:09.039050+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039120+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039151+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039187+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039232+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039248+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039284+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039334+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039373+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039395+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039437+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039443+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039508+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039517+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039537+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.039969+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.040402+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.040409+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.040737+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:49:09.041411+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.042287+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:49:09.043277+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.043287+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.043728+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050181+00:00", "trade", 8.67, 6.0]
["2026-09-28T16:49:09.050558+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050609+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050624+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050631+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050654+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050661+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.050820+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.051012+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.058877+00:00", "trade", 8.67, 350.0]
["2026-09-28T16:49:09.059445+00:00", "trade", 8.67, 150.0]
["2026-09-28T16:49:09.290678+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.292134+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.292137+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.689803+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.692764+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.706094+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.706923+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.707105+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.707650+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.708116+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.720840+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.720878+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.721281+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.721438+00:00", "trade", 8.67, 500.0]
["2026-09-28T16:49:09.722936+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.723124+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.723232+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.723622+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.736499+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.736499+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.736500+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:49:09.736649+00:00", "trade", 8.67, 1200.0]
["2026-09-28T16:49:09.736649+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:49:09.736733+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736745+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736752+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736759+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736766+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736772+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736780+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736786+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736793+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736799+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736806+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736812+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736824+00:00", "quote", 8.67, 8.67]
["2026-09-28T16:49:09.736828+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.736829+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.736830+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.736830+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.736860+00:00", "trade", 8.67, 18.0]
["2026-09-28T16:49:09.736906+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737204+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737215+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737235+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737242+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737248+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737280+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737307+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737328+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737366+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737374+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737434+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737686+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737694+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.737730+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.738129+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:49:09.738139+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:49:09.738143+00:00", "trade", 8.675, 50.0]
["2026-09-28T16:49:09.739549+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:09.740714+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.741165+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.741552+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.741700+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:09.743553+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:10.408058+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:10.560437+00:00", "trade", 8.6701, 100.0]
["2026-09-28T16:49:10.561481+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:49:10.561614+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:49:10.562295+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:10.567410+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:11.191411+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:11.191419+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:12.040446+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:12.040903+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:13.630447+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:13.672104+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:49:14.853641+00:00", "trade", 8.6742, 1000.0]
["2026-09-28T16:49:16.325869+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:49:16.326395+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:16.326403+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:16.906750+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:17.497553+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:17.498012+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:17.508645+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:19.184272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:20.372096+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:49:21.679616+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:21.680072+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:22.662752+00:00", "trade", 8.675, 18.0]
["2026-09-28T16:49:23.021970+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.022321+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.022426+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.072130+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.072161+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.072931+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.072948+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.073989+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.161551+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.292112+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.292447+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.602089+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.602103+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.602366+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.602819+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.606194+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.752443+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.752589+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.753643+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.754095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.805439+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.805904+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.805921+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:23.862281+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.164031+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.164520+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.576201+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.576958+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.577023+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.577432+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.577499+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.577899+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.577975+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.578371+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.578455+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.578838+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:24.578935+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:25.804175+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:49:26.202002+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.920582+00:00", "trade", 8.6797, 10000.0]
["2026-09-28T16:49:26.920897+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.920901+00:00", "trade", 8.68, 7.0]
["2026-09-28T16:49:26.920904+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921272+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921275+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921308+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921336+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921366+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.921763+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.924444+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:26.929862+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.554469+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:27.697031+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.697032+00:00", "trade", 8.68, 500.0]
["2026-09-28T16:49:27.697033+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:27.697034+00:00", "trade", 8.68, 4.0]
["2026-09-28T16:49:27.697039+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:49:27.697108+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697116+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697122+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697128+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697135+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697142+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697148+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697155+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697161+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697175+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697182+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697189+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697209+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.697230+00:00", "trade", 8.68, 55.0]
["2026-09-28T16:49:27.697235+00:00", "trade", 8.68, 45.0]
["2026-09-28T16:49:27.697249+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697284+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697287+00:00", "trade", 8.68, 55.0]
["2026-09-28T16:49:27.697317+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697365+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:49:27.697418+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.697420+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.697420+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:27.697420+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697663+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697671+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697683+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697747+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697792+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697814+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697866+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697883+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.697907+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.698196+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.698248+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.698816+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.701850+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.702025+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.702052+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.703403+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.721562+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.734707+00:00", "trade", 8.685, 65.0]
["2026-09-28T16:49:27.761050+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.772695+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.773141+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:27.773153+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.035802+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.041745+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.078257+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.079865+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.080096+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:49:28.080204+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.080504+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.081003+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:28.094120+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.124124+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.215621+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.671455+00:00", "trade", 8.6877, 1.0]
["2026-09-28T16:49:28.899883+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.900683+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:28.911554+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:29.011258+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:30.941790+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:49:31.432500+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:31.432958+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:31.695350+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.028247+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.036398+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.036411+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.041012+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.785742+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.786210+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.786224+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:32.786719+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.246409+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.246883+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.375414+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.375876+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.485489+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.578334+00:00", "trade", 8.6521, 3.0]
["2026-09-28T16:49:33.687771+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.687782+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.698687+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.801431+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.801894+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:33.819347+00:00", "trade", 8.6521, 2.0]
["2026-09-28T16:49:34.893590+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:34.994405+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:34.994934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:34.995438+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:36.182288+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:36.182743+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:36.230534+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.410658+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.560150+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:49:37.560953+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.561410+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.563962+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.564416+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:37.786646+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.027648+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.032802+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.033265+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.210578+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.706423+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.706430+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.706922+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.737738+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.738262+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.738738+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.739200+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.739659+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.740138+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.740151+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.740601+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.741069+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.742484+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.778915+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:40.781283+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:41.943197+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:41.943252+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:41.944902+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:41.945094+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:41.946828+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.020331+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.020786+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.136241+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.210210+00:00", "trade", 8.6641, 1.0]
["2026-09-28T16:49:42.211008+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.211455+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.211466+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.211534+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.497581+00:00", "trade", 8.685, 900.0]
["2026-09-28T16:49:42.498356+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.498870+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.499892+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:42.516342+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:43.149998+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:43.151629+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:43.512793+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:49:43.512795+00:00", "trade", 8.685, 87.0]
["2026-09-28T16:49:43.513520+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:43.513831+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:44.049534+00:00", "trade", 8.6647, 12.0]
["2026-09-28T16:49:44.513895+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:49:44.513967+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:49:45.874277+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:46.104746+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:46.689707+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:49:46.690532+00:00", "trade", 8.685, 500.0]
["2026-09-28T16:49:47.075811+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:47.764051+00:00", "trade", 8.685, 4.0]
["2026-09-28T16:49:48.350455+00:00", "trade", 8.6586, 3.0]
["2026-09-28T16:49:50.147590+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.148047+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.273732+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.451715+00:00", "trade", 8.6718, 100.0]
["2026-09-28T16:49:50.451940+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.618909+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.621849+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:50.644067+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.265232+00:00", "trade", 8.681, 500.0]
["2026-09-28T16:49:52.265972+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:49:52.265973+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:52.265974+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:49:52.266378+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.266488+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.266536+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.266549+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.266726+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.267175+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.267626+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.327220+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:49:52.544328+00:00", "trade", 8.685, 11.0]
["2026-09-28T16:49:52.829075+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:49:57.329356+00:00", "trade", 8.6569, 70.0]
["2026-09-28T16:49:59.100648+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:49:59.101003+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:49:59.101008+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:49:59.101285+00:00", "trade", 8.685, 30.0]
["2026-09-28T16:49:59.101753+00:00", "trade", 8.685, 30.0]
["2026-09-28T16:49:59.101762+00:00", "trade", 8.685, 70.0]
["2026-09-28T16:49:59.102035+00:00", "trade", 8.685, 70.0]
["2026-09-28T16:49:59.103368+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:49:59.104409+00:00", "trade", 8.685, 30.0]
["2026-09-28T16:49:59.105167+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:49:59.561406+00:00", "trade", 8.685, 29.0]
["2026-09-28T16:50:00.096851+00:00", "trade", 8.6894, 5000.0]
["2026-09-28T16:50:00.097189+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:50:00.097592+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:50:00.097746+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.097900+00:00", "trade", 8.685, 30.0]
["2026-09-28T16:50:00.098104+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.098195+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.098547+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.098557+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.098586+00:00", "trade", 8.685, 30.0]
["2026-09-28T16:50:00.175413+00:00", "trade", 8.6635, 3.0]
["2026-09-28T16:50:00.683278+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:50:00.683361+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.683841+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.683992+00:00", "trade", 8.685, 110.0]
["2026-09-28T16:50:00.684329+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.684772+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:00.685232+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:01.970168+00:00", "trade", 8.6526, 40.0]
["2026-09-28T16:50:02.433153+00:00", "trade", 8.685, 57.0]
["2026-09-28T16:50:03.501283+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:03.502834+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:03.638802+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:03.803464+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:03.803947+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:04.607696+00:00", "trade", 8.685, 14.0]
["2026-09-28T16:50:04.692900+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:04.752934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.021708+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.022199+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.022652+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.023089+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.025538+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.025993+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.072079+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.072556+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.154908+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.155369+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.413130+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:50:06.413530+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.413556+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:06.744673+00:00", "trade", 8.685, 50.0]
["2026-09-28T16:50:07.431604+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:08.032195+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:08.032222+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:08.032791+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:08.039231+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:08.988413+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:09.100197+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:10.638529+00:00", "trade", 8.6591, 47.0]
["2026-09-28T16:50:10.639352+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:10.927899+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.638189+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.645782+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.652685+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.704744+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:50:15.742119+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.742376+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.742845+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.861116+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:15.862050+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:16.726817+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:16.731755+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.037135+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.037595+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.037885+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.037893+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.331763+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.332224+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.332658+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:17.435982+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:18.119481+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:18.127719+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:18.563389+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:50:18.871622+00:00", "trade", 8.653, 100.0]
["2026-09-28T16:50:18.928358+00:00", "trade", 8.6653, 107.0]
["2026-09-28T16:50:21.292009+00:00", "trade", 8.6532, 100.0]
["2026-09-28T16:50:22.370188+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.442410+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.442420+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.442678+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.443683+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.444108+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:50:22.444135+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.469662+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:50:22.592288+00:00", "trade", 8.6875, 1000.0]
["2026-09-28T16:50:22.604525+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.688949+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:22.689416+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.695942+00:00", "trade", 8.69, 400.0]
["2026-09-28T16:50:22.697153+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.776539+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.776985+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.777029+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.804678+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.805113+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.805845+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:22.815191+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:23.034447+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:23.035425+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:23.035871+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:23.049841+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:24.436876+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:50:24.488498+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:24.782653+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:25.881527+00:00", "trade", 8.6894, 1000.0]
["2026-09-28T16:50:25.885101+00:00", "trade", 8.685, 10.0]
["2026-09-28T16:50:28.019740+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.019819+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.019821+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:50:28.019822+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:50:28.019826+00:00", "trade", 8.69, 2.0]
["2026-09-28T16:50:28.019851+00:00", "trade", 8.69, 1000.0]
["2026-09-28T16:50:28.019852+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019853+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.019859+00:00", "trade", 8.69, 50.0]
["2026-09-28T16:50:28.019915+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019921+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019928+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019941+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019948+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019961+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019969+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.019975+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020049+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020064+00:00", "trade", 8.69, 41.0]
["2026-09-28T16:50:28.020065+00:00", "trade", 8.69, 59.0]
["2026-09-28T16:50:28.020071+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020134+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020182+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020189+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020223+00:00", "trade", 8.69, 12.0]
["2026-09-28T16:50:28.020230+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020240+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:50:28.020241+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.020293+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020304+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020323+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020438+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.020476+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020513+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020550+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:28.020617+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020651+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020726+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020770+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.020891+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.021098+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.021547+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.021993+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.025680+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.026345+00:00", "trade", 8.69, 8.0]
["2026-09-28T16:50:28.028554+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.034555+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:50:28.035205+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.035212+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.035245+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.035685+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.036130+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.036136+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.036324+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.037876+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.112294+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.113364+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.120906+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.121280+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.121353+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.221918+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.255546+00:00", "trade", 8.6551, 20.0]
["2026-09-28T16:50:28.415989+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.789353+00:00", "trade", 8.6686, 3.0]
["2026-09-28T16:50:28.791001+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.997263+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.997331+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.997716+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.997783+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.998047+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.998361+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:28.998825+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.020541+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.381489+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:50:29.382183+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.464400+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.464841+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.464852+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:29.466102+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:30.073183+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:30.544257+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:30.972647+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:30.975289+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.531692+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.531744+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.532184+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.557997+00:00", "trade", 8.6899, 172.0]
["2026-09-28T16:50:31.558679+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.558896+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559143+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559154+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559170+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559366+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559585+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559863+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.559880+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.560437+00:00", "trade", 8.685, 172.0]
["2026-09-28T16:50:31.561147+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.660529+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.661008+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.761362+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.877914+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.882608+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:31.882614+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.164458+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:50:32.191461+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.192568+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.210310+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.210769+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.210797+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.532104+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.532177+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.532186+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.532630+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.533085+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.641716+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:32.783422+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:34.074721+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:50:34.075529+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:34.085941+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:34.233615+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:34.998297+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:34.998771+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:35.127737+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:35.146344+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:35.247695+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:35.348475+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:35.687117+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.462479+00:00", "trade", 8.69, 200.0]
["2026-09-28T16:50:36.462480+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.462894+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.462906+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.464180+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.464627+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:36.480614+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:50:36.683495+00:00", "trade", 8.6899, 17.0]
["2026-09-28T16:50:38.506656+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:38.517195+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:39.355113+00:00", "trade", 8.6877, 1.0]
["2026-09-28T16:50:41.541388+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:42.240668+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:42.240680+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:42.245450+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:42.417334+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:42.417833+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:43.544236+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:43.872446+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:43.881218+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.179773+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.186041+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.377729+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.378000+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.378107+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.379723+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.389568+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.430198+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:44.672240+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.023543+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.023913+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.066720+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.450050+00:00", "trade", 8.6585, 100.0]
["2026-09-28T16:50:45.450858+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.450872+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.528875+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.538568+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.539051+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:45.944855+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:46.349301+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:46.866353+00:00", "trade", 8.6742, 79.0]
["2026-09-28T16:50:46.867162+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:47.654981+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:47.656976+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.008954+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.202257+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.302801+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.349274+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.470882+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.471345+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:48.887110+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.072041+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.073448+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.074303+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.074326+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.076153+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.081637+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.086700+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.311427+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.311437+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.311888+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.311934+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.836903+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.837378+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.837853+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:49.838785+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.374667+00:00", "trade", 8.69, 1000.0]
["2026-09-28T16:50:50.374698+00:00", "trade", 8.685, 1000.0]
["2026-09-28T16:50:50.374741+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375385+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375441+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375855+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375899+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375917+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.375929+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.701878+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.701887+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.711236+00:00", "trade", 8.685, 12.0]
["2026-09-28T16:50:50.806801+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:50.807242+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.000845+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.001287+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.008734+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.009179+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.954485+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:51.964563+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.089962+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.090444+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.119666+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.238148+00:00", "trade", 8.6531, 133.0]
["2026-09-28T16:50:52.391254+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:50:52.391254+00:00", "trade", 8.69, 90.0]
["2026-09-28T16:50:52.391939+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.391957+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.394001+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.394442+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.692553+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:52.703734+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:53.171203+00:00", "trade", 8.6768, 1.0]
["2026-09-28T16:50:53.956930+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:50:53.957616+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.104794+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.105701+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.106918+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.793122+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.820196+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.821014+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.824473+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:54.844220+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:55.696696+00:00", "trade", 8.6768, 2.0]
["2026-09-28T16:50:55.762536+00:00", "trade", 8.685, 50.0]
["2026-09-28T16:50:55.837479+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.085355+00:00", "trade", 8.685, 7.0]
["2026-09-28T16:50:56.085356+00:00", "trade", 8.685, 311.0]
["2026-09-28T16:50:56.085358+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:50:56.085359+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:50:56.085362+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:50:56.085363+00:00", "trade", 8.68, 182.0]
["2026-09-28T16:50:56.085815+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085900+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085906+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085971+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085974+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085974+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085975+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085978+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.085993+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.086059+00:00", "trade", 8.685, 200.0]
["2026-09-28T16:50:56.086103+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086121+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086129+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086141+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086176+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086184+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086260+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086311+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:50:56.086334+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086342+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086581+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.086775+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.087223+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.093349+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.096180+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.096620+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.096991+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.122628+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:50:56.129487+00:00", "trade", 8.68, 18.0]
["2026-09-28T16:50:56.129488+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:50:56.129490+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:50:56.129492+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129494+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129496+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:50:56.129556+00:00", "trade", 8.68, 62.0]
["2026-09-28T16:50:56.129568+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129575+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129597+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129599+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:50:56.129601+00:00", "trade", 8.68, 200.0]
["2026-09-28T16:50:56.129603+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129603+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129604+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129605+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:50:56.129607+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129607+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129611+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129617+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129624+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129631+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129639+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129646+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129647+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129655+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129661+00:00", "trade", 8.68, 4.0]
["2026-09-28T16:50:56.129661+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129662+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129663+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129663+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129664+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:50:56.129664+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:50:56.129667+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129675+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129682+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129688+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129694+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129702+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129709+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129714+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129716+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129723+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129730+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:50:56.129761+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:50:56.129787+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129798+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129804+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129811+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129817+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129823+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129830+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129837+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129843+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129849+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129855+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129862+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129868+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129875+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.129882+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130082+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130112+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130117+00:00", "trade", 8.68, 227.0]
["2026-09-28T16:50:56.130130+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130137+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130159+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130166+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130183+00:00", "trade", 8.68, 32.0]
["2026-09-28T16:50:56.130186+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130193+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130210+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130262+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130300+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130403+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130415+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130535+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130716+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.130904+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.131265+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.134096+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.135221+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.140095+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.140104+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.149972+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.168402+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:56.180291+00:00", "trade", 8.675, 311.0]
["2026-09-28T16:50:56.689645+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:50:56.764512+00:00", "trade", 8.675, 1300.0]
["2026-09-28T16:50:56.765635+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:50:56.803171+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:50:57.804979+00:00", "trade", 8.675, 26.0]
["2026-09-28T16:50:58.457405+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457490+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457499+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457510+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457745+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457943+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.457956+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.458349+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.458834+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.458846+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.461419+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.461427+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.518523+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.518568+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.518690+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.519005+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.519264+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:58.519759+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:59.104801+00:00", "trade", 8.675, 160.0]
["2026-09-28T16:50:59.105601+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:59.345649+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:50:59.346172+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:00.684589+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.816002+00:00", "trade", 8.675, 21.0]
["2026-09-28T16:51:02.822409+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.823363+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.823400+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.829604+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.832336+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.965133+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:02.977880+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:04.489686+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:04.513656+00:00", "trade", 8.675, 10.0]
["2026-09-28T16:51:04.523118+00:00", "trade", 8.675, 500.0]
["2026-09-28T16:51:04.771025+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:04.782440+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:06.564809+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:06.821067+00:00", "trade", 8.675, 21.0]
["2026-09-28T16:51:06.822169+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:06.822633+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:07.390448+00:00", "trade", 8.67, 900.0]
["2026-09-28T16:51:08.017612+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:08.123633+00:00", "trade", 8.675, 40.0]
["2026-09-28T16:51:08.124322+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:08.891931+00:00", "trade", 8.6788, 1.0]
["2026-09-28T16:51:09.042353+00:00", "trade", 8.6816, 55.0]
["2026-09-28T16:51:09.044053+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:09.077657+00:00", "trade", 8.675, 155.0]
["2026-09-28T16:51:09.517752+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:51:11.843661+00:00", "trade", 8.675, 22.0]
["2026-09-28T16:51:11.923240+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:11.923697+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:12.686483+00:00", "trade", 8.6723, 1.0]
["2026-09-28T16:51:14.416561+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:14.672356+00:00", "trade", 8.6825, 2.0]
["2026-09-28T16:51:16.375033+00:00", "trade", 8.6724, 8.0]
["2026-09-28T16:51:16.375051+00:00", "trade", 8.6724, 1.0]
["2026-09-28T16:51:17.502832+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:51:17.638531+00:00", "trade", 8.675, 300.0]
["2026-09-28T16:51:19.044629+00:00", "trade", 8.675, 102.0]
["2026-09-28T16:51:19.443023+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:51:22.229575+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:23.036565+00:00", "trade", 8.675, 22.0]
["2026-09-28T16:51:23.036566+00:00", "trade", 8.675, 328.0]
["2026-09-28T16:51:23.764795+00:00", "trade", 8.675, 5.0]
["2026-09-28T16:51:23.895131+00:00", "trade", 8.675, 33.0]
["2026-09-28T16:51:25.406251+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:25.406252+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:25.701734+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:25.702486+00:00", "trade", 8.675, 7.0]
["2026-09-28T16:51:29.520185+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:51:30.610823+00:00", "trade", 8.6701, 600.0]
["2026-09-28T16:51:30.611574+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:30.612028+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:30.742179+00:00", "trade", 8.6574, 1.0]
["2026-09-28T16:51:32.339779+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.339807+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.340505+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.340741+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.746916+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.746964+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:32.771236+00:00", "trade", 8.675, 80.0]
["2026-09-28T16:51:33.578354+00:00", "trade", 8.6833, 2.0]
["2026-09-28T16:51:33.817433+00:00", "trade", 8.6584, 1.0]
["2026-09-28T16:51:33.904466+00:00", "trade", 8.6584, 100.0]
["2026-09-28T16:51:33.906933+00:00", "trade", 8.6584, 11.0]
["2026-09-28T16:51:34.215977+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:34.216007+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:35.104190+00:00", "trade", 8.675, 200.0]
["2026-09-28T16:51:35.435158+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:37.905426+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:37.905452+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:37.905454+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:37.905465+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:37.905472+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:37.905863+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:37.906332+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:38.221226+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:39.243396+00:00", "trade", 8.6738, 8.0]
["2026-09-28T16:51:44.409320+00:00", "trade", 8.6831, 19.0]
["2026-09-28T16:51:44.620820+00:00", "trade", 8.6576, 3.0]
["2026-09-28T16:51:46.449583+00:00", "trade", 8.6786, 1.0]
["2026-09-28T16:51:46.649118+00:00", "trade", 8.675, 5000.0]
["2026-09-28T16:51:46.649726+00:00", "trade", 8.6745, 117.0]
["2026-09-28T16:51:46.694097+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:46.803857+00:00", "trade", 8.675, 192.0]
["2026-09-28T16:51:46.804610+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:48.823560+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:48.823586+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:48.824333+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:49.068180+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:50.617603+00:00", "trade", 8.675, 100.0]
["2026-09-28T16:51:52.617696+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:57.398191+00:00", "trade", 8.6582, 1.0]
["2026-09-28T16:51:59.859271+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:51:59.859710+00:00", "trade", 8.6705, 5000.0]
["2026-09-28T16:51:59.860377+00:00", "trade", 8.6707, 101.0]
["2026-09-28T16:52:00.175355+00:00", "trade", 8.6784, 3.0]
["2026-09-28T16:52:00.469908+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.470075+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.470375+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.470676+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.472017+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:52:00.543311+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.633735+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:00.758579+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:01.366034+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:01.467523+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:01.639224+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:02.622383+00:00", "trade", 8.6784, 111.0]
["2026-09-28T16:52:04.125378+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.129115+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.137119+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.137234+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.137685+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.137698+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.138105+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.168820+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:04.567044+00:00", "trade", 8.6729, 40.0]
["2026-09-28T16:52:04.643694+00:00", "trade", 8.6729, 3.0]
["2026-09-28T16:52:04.710272+00:00", "trade", 8.6784, 100.0]
["2026-09-28T16:52:04.719641+00:00", "trade", 8.6729, 2.0]
["2026-09-28T16:52:06.635983+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:06.636439+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:06.648907+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:07.813207+00:00", "trade", 8.6589, 2.0]
["2026-09-28T16:52:07.868911+00:00", "trade", 8.6731, 40.0]
["2026-09-28T16:52:08.253166+00:00", "trade", 8.6776, 576.0]
["2026-09-28T16:52:08.253273+00:00", "trade", 8.6776, 1.0]
["2026-09-28T16:52:09.245397+00:00", "trade", 8.6731, 33.0]
["2026-09-28T16:52:09.279123+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:52:09.581566+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:09.581592+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:09.585482+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:09.587668+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:11.394235+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:11.401050+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:11.493836+00:00", "trade", 8.6693, 200.0]
["2026-09-28T16:52:11.496266+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:11.771846+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:11.771895+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:12.024060+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:12.024533+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:12.219297+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:12.318407+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:12.330243+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:13.165075+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:13.165775+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:13.193489+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:14.447279+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:52:15.228596+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.228611+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.229073+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.229122+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.368024+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.472024+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:52:15.472375+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:15.472501+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366678+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366679+00:00", "trade", 8.68, 500.0]
["2026-09-28T16:52:17.366682+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.366682+00:00", "trade", 8.68, 1000.0]
["2026-09-28T16:52:17.366684+00:00", "trade", 8.68, 700.0]
["2026-09-28T16:52:17.366684+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366686+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.366691+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366701+00:00", "trade", 8.68, 900.0]
["2026-09-28T16:52:17.366702+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:52:17.366705+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:52:17.366717+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366746+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366752+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366759+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366766+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366773+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366780+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366786+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366793+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366799+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:52:17.366813+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366820+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366827+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366833+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366840+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366847+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366853+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366859+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366866+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366872+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366967+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366974+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366981+00:00", "trade", 8.68, 41.0]
["2026-09-28T16:52:17.366981+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.366984+00:00", "trade", 8.68, 23.0]
["2026-09-28T16:52:17.366988+00:00", "trade", 8.68, 15.0]
["2026-09-28T16:52:17.366996+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367002+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367004+00:00", "trade", 8.68, 36.0]
["2026-09-28T16:52:17.367009+00:00", "trade", 8.68, 85.0]
["2026-09-28T16:52:17.367009+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367156+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367191+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.367193+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367203+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367287+00:00", "trade", 8.68, 79.0]
["2026-09-28T16:52:17.367288+00:00", "quote", 8.68, 8.68]
["2026-09-28T16:52:17.367299+00:00", "trade", 8.68, 21.0]
["2026-09-28T16:52:17.367300+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.367300+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367306+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367317+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367368+00:00", "trade", 8.6793, 57.0]
["2026-09-28T16:52:17.367450+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367457+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367464+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367571+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367619+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367670+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367677+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367699+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367749+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367769+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367776+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367789+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.367878+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.368029+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.368052+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.368121+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.368133+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.368504+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.369070+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.369077+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.369527+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.370173+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.370935+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.373805+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:52:17.374385+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:52:17.374438+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:52:17.377965+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.377975+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.378356+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:52:17.379189+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.380259+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.382637+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.385728+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:52:17.386490+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.386941+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.387397+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.387835+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.388294+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.389687+00:00", "quote", 8.68, 8.69]
["2026-09-28T16:52:17.394543+00:00", "trade", 8.69, 10.0]
["2026-09-28T16:52:17.394545+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:52:17.394618+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394625+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394631+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394638+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394644+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394651+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394665+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394671+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394821+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394828+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394869+00:00", "quote", 8.69, 8.69]
["2026-09-28T16:52:17.394932+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:52:17.394933+00:00", "trade", 8.69, 5.0]
["2026-09-28T16:52:17.394933+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395217+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395232+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395245+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395272+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395284+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395322+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395331+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395344+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395545+00:00", "trade", 8.6818, 50.0]
["2026-09-28T16:52:17.395546+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.395790+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.397487+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.400541+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:52:17.407298+00:00", "trade", 8.69, 20.0]
["2026-09-28T16:52:17.412603+00:00", "trade", 8.68, 11.0]
["2026-09-28T16:52:17.427433+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.521942+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:17.699662+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:52:18.149758+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:52:18.581769+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:21.227384+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:52:23.206501+00:00", "trade", 8.696, 1.0]
["2026-09-28T16:52:23.814160+00:00", "trade", 8.6603, 2.0]
["2026-09-28T16:52:23.816912+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:52:24.830241+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:52:25.235977+00:00", "trade", 8.6962, 25.0]
["2026-09-28T16:52:25.238835+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:52:26.795802+00:00", "trade", 8.6758, 40.0]
["2026-09-28T16:52:27.244071+00:00", "trade", 8.69, 1791.0]
["2026-09-28T16:52:28.789354+00:00", "trade", 8.6781, 3.0]
["2026-09-28T16:52:29.685114+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.689527+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.690087+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.690543+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.699023+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.699044+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:29.829914+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:31.772660+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:31.776390+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:31.777179+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:31.780180+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:31.988386+00:00", "trade", 8.695, 25.0]
["2026-09-28T16:52:32.027679+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:52:32.819532+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:32.820020+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:33.312448+00:00", "trade", 8.6925, 1135.0]
["2026-09-28T16:52:33.333238+00:00", "trade", 8.6925, 1.0]
["2026-09-28T16:52:33.555776+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:33.614839+00:00", "trade", 8.7, 900.0]
["2026-09-28T16:52:33.894994+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:34.337946+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:34.338517+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.032470+00:00", "trade", 8.6908, 4000.0]
["2026-09-28T16:52:35.719627+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719630+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719670+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.719706+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:52:35.719712+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.719730+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719742+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:52:35.719745+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719750+00:00", "trade", 8.7, 181.0]
["2026-09-28T16:52:35.719756+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:52:35.719756+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719771+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:52:35.719771+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719772+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:52:35.719772+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719774+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:52:35.719779+00:00", "trade", 8.7, 11.0]
["2026-09-28T16:52:35.719796+00:00", "trade", 8.7, 8.0]
["2026-09-28T16:52:35.719822+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719837+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.719864+00:00", "trade", 8.7, 500.0]
["2026-09-28T16:52:35.719867+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.719976+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.719979+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:35.720081+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720104+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720117+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720143+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720157+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720347+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.720718+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.725944+00:00", "trade", 8.7, 3.0]
["2026-09-28T16:52:35.726316+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.726825+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.727745+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.728208+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.747776+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.872529+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.872635+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:35.873289+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:36.853960+00:00", "trade", 8.699, 240.0]
["2026-09-28T16:52:36.857596+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:36.857623+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:37.945377+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:38.240172+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:40.350021+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:40.484395+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:40.849552+00:00", "trade", 8.6841, 16.0]
["2026-09-28T16:52:41.575434+00:00", "trade", 8.663, 3.0]
["2026-09-28T16:52:42.620088+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:42.620614+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:45.343651+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:46.935973+00:00", "trade", 8.6753, 400.0]
["2026-09-28T16:52:47.716774+00:00", "trade", 8.7, 92.0]
["2026-09-28T16:52:47.716785+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:47.716789+00:00", "trade", 8.7, 8.0]
["2026-09-28T16:52:47.717241+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:49.006696+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:49.606665+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:49.798138+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:49.798139+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:52:49.798826+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:49.798837+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:51.967141+00:00", "trade", 8.7, 1000.0]
["2026-09-28T16:52:52.706322+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:54.315521+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:52:55.125162+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:52:55.125844+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:55.126176+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:55.696358+00:00", "trade", 8.6829, 3.0]
["2026-09-28T16:52:55.790095+00:00", "trade", 8.6642, 2.0]
["2026-09-28T16:52:57.116495+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.118646+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.171144+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.171636+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.327299+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.327373+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.389673+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.812623+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:57.857697+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:58.244433+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:52:58.547747+00:00", "trade", 8.695, 5.0]
["2026-09-28T16:52:58.548446+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:58.616294+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:58.642433+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:52:59.068060+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:00.008267+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:00.008725+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.241949+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.242409+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.651596+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.668176+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.724178+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:01.784572+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:02.251245+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:02.994982+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:02.995290+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:02.995441+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:03.488154+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:03.637599+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:03.694078+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:03.956442+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.442159+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:53:04.442964+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.575808+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.576255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.594892+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.646173+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:04.646629+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:06.119340+00:00", "trade", 8.69, 1500.0]
["2026-09-28T16:53:06.120226+00:00", "trade", 8.6958, 65.0]
["2026-09-28T16:53:06.158452+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:08.013251+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:08.516533+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:08.550945+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:09.044537+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:09.044538+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:09.292002+00:00", "trade", 8.695, 1000.0]
["2026-09-28T16:53:09.689720+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:09.691476+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:09.691931+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:10.925342+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:11.103498+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:11.103950+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:13.152637+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:13.157318+00:00", "trade", 8.695, 6.0]
["2026-09-28T16:53:13.157325+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:13.157326+00:00", "trade", 8.69, 99.0]
["2026-09-28T16:53:13.157327+00:00", "trade", 8.695, 25.0]
["2026-09-28T16:53:13.157724+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:13.157855+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:13.157926+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:13.383532+00:00", "trade", 8.695, 33.0]
["2026-09-28T16:53:13.383644+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:53:14.213843+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:14.465090+00:00", "trade", 8.695, 35.0]
["2026-09-28T16:53:16.375359+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:53:18.472551+00:00", "trade", 8.695, 3000.0]
["2026-09-28T16:53:18.473165+00:00", "trade", 8.6948, 85.0]
["2026-09-28T16:53:19.974238+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:53:20.654795+00:00", "trade", 8.6901, 1000.0]
["2026-09-28T16:53:20.655505+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:53:20.655795+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:20.655905+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.655910+00:00", "trade", 8.695, 159.0]
["2026-09-28T16:53:20.655913+00:00", "trade", 8.695, 4.0]
["2026-09-28T16:53:20.655913+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:20.655970+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.655978+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.656002+00:00", "trade", 8.695, 350.0]
["2026-09-28T16:53:20.656024+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.656035+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.656037+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656042+00:00", "trade", 8.69, 1.0]
["2026-09-28T16:53:20.656064+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656076+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.656078+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656110+00:00", "trade", 8.69, 100.0]
["2026-09-28T16:53:20.656116+00:00", "trade", 8.69, 300.0]
["2026-09-28T16:53:20.656253+00:00", "trade", 8.695, 300.0]
["2026-09-28T16:53:20.656419+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656471+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656568+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656655+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:20.656731+00:00", "trade", 8.692, 50.0]
["2026-09-28T16:53:20.683355+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:20.735419+00:00", "trade", 8.695, 175.0]
["2026-09-28T16:53:21.469886+00:00", "trade", 8.695, 76.0]
["2026-09-28T16:53:21.786482+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:53:22.172450+00:00", "trade", 8.6923, 1.0]
["2026-09-28T16:53:22.658412+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:22.659630+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:22.659978+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:22.660083+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:22.686939+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:22.687712+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:22.876017+00:00", "trade", 8.6977, 45.0]
["2026-09-28T16:53:23.022327+00:00", "trade", 8.695, 200.0]
["2026-09-28T16:53:23.797953+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:23.798770+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:23.808411+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:23.808838+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:24.325406+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:26.163204+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:26.860700+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:28.195396+00:00", "trade", 8.695, 110.0]
["2026-09-28T16:53:28.495783+00:00", "trade", 8.695, 22.0]
["2026-09-28T16:53:28.617374+00:00", "trade", 8.695, 40.0]
["2026-09-28T16:53:28.869837+00:00", "trade", 8.695, 7.0]
["2026-09-28T16:53:30.748700+00:00", "trade", 8.695, 100.0]
["2026-09-28T16:53:30.791505+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:30.791508+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:30.791534+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:30.791809+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:30.792204+00:00", "trade", 8.7, 95.0]
["2026-09-28T16:53:30.792241+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:30.792255+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:30.792586+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:31.115279+00:00", "trade", 8.695, 1.0]
["2026-09-28T16:53:31.115358+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:53:31.115442+00:00", "trade", 8.695, 311.0]
["2026-09-28T16:53:31.115526+00:00", "trade", 8.695, 500.0]
["2026-09-28T16:53:31.116040+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:31.116135+00:00", "trade", 8.6949, 57.0]
["2026-09-28T16:53:31.116299+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:31.117134+00:00", "trade", 8.69, 3688.0]
["2026-09-28T16:53:31.117507+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:31.117750+00:00", "trade", 8.69, 66.0]
["2026-09-28T16:53:31.438299+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:31.575709+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:32.211983+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:35.105359+00:00", "trade", 8.6876, 2.0]
["2026-09-28T16:53:35.106175+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:35.268965+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:35.286996+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:36.148676+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:36.149117+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:36.149139+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:36.149152+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:36.149533+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:36.150597+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:36.150608+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:38.970439+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:41.065269+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:41.067262+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:41.249280+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:42.130581+00:00", "trade", 8.6937, 15.0]
["2026-09-28T16:53:46.682074+00:00", "trade", 8.7, 800.0]
["2026-09-28T16:53:46.682074+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:46.682075+00:00", "trade", 8.7, 58.0]
["2026-09-28T16:53:46.682077+00:00", "trade", 8.7, 1500.0]
["2026-09-28T16:53:46.682078+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:46.682081+00:00", "trade", 8.7, 72.0]
["2026-09-28T16:53:46.682082+00:00", "trade", 8.7, 15.0]
["2026-09-28T16:53:46.682143+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:46.682150+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:46.682157+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:46.682163+00:00", "quote", 8.69, 8.7]
["2026-09-28T16:53:46.682170+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682178+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682185+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682191+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682197+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682204+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682211+00:00", "trade", 8.7, 1900.0]
["2026-09-28T16:53:46.682211+00:00", "trade", 8.7, 500.0]
["2026-09-28T16:53:46.682211+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682212+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682216+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:53:46.682217+00:00", "trade", 8.7, 20.0]
["2026-09-28T16:53:46.682217+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682221+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:53:46.682223+00:00", "trade", 8.7, 24.0]
["2026-09-28T16:53:46.682225+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682232+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682238+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682244+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682247+00:00", "trade", 8.7, 300.0]
["2026-09-28T16:53:46.682259+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682266+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682268+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:46.682272+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:46.682272+00:00", "trade", 8.7, 200.0]
["2026-09-28T16:53:46.682272+00:00", "trade", 8.7, 7.0]
["2026-09-28T16:53:46.682272+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682274+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:46.682280+00:00", "trade", 8.7, 7.0]
["2026-09-28T16:53:46.682280+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682286+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682293+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682300+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682314+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682320+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682364+00:00", "quote", 8.7, 8.7]
["2026-09-28T16:53:46.682386+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:53:46.682386+00:00", "trade", 8.7, 3.0]
["2026-09-28T16:53:46.682458+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682640+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682647+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682667+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682727+00:00", "trade", 8.7, 50.0]
["2026-09-28T16:53:46.682741+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682817+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682834+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682870+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682884+00:00", "trade", 8.7, 51.0]
["2026-09-28T16:53:46.682956+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.682988+00:00", "trade", 8.7, 100.0]
["2026-09-28T16:53:46.682999+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.683024+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.684107+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.684735+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.686711+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.689571+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.689595+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.690204+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.690262+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.698849+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.698872+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.699433+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.699535+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.699570+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.699578+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.702658+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.702870+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.702937+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.703113+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.707898+00:00", "trade", 8.7, 11.0]
["2026-09-28T16:53:46.718402+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.718408+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:46.801186+00:00", "trade", 8.705, 1.0]
["2026-09-28T16:53:46.805166+00:00", "trade", 8.705, 99.0]
["2026-09-28T16:53:47.074134+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:47.092884+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:53:47.093534+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:47.099776+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:53:47.099822+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:47.099829+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:47.099835+00:00", "quote", 8.7, 8.71]
["2026-09-28T16:53:47.099842+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.099849+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.099855+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.099862+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.099869+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.099876+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100028+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100034+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100041+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100048+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100058+00:00", "trade", 8.71, 1000.0]
["2026-09-28T16:53:47.100064+00:00", "trade", 8.71, 1000.0]
["2026-09-28T16:53:47.100275+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100281+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100288+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100310+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100336+00:00", "quote", 8.71, 8.71]
["2026-09-28T16:53:47.100378+00:00", "trade", 8.71, 201.0]
["2026-09-28T16:53:47.100380+00:00", "trade", 8.71, 2033.0]
["2026-09-28T16:53:47.100380+00:00", "trade", 8.71, 100.0]
["2026-09-28T16:53:47.100380+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100563+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100676+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100682+00:00", "trade", 8.708, 51.0]
["2026-09-28T16:53:47.100729+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100745+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100783+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100811+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100834+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100866+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.100879+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.101130+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.101149+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.101247+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.104498+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.105011+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.121427+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:47.228552+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:53:47.790718+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:53:47.794020+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:49.563793+00:00", "trade", 8.72, 42.0]
["2026-09-28T16:53:49.563801+00:00", "trade", 8.72, 3.0]
["2026-09-28T16:53:49.564200+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:49.564295+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:49.636008+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:49.637464+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.133299+00:00", "trade", 8.6838, 23.0]
["2026-09-28T16:53:50.351981+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.365042+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.986469+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.986496+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.987001+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.987153+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:50.987183+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:51.267080+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:52.592487+00:00", "trade", 8.6976, 40.0]
["2026-09-28T16:53:52.754063+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:53.215626+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:53.556081+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:53.563410+00:00", "trade", 8.715, 100.0]
["2026-09-28T16:53:53.564222+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:53.723013+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:53:54.547861+00:00", "trade", 8.7199, 53.0]
["2026-09-28T16:53:54.730965+00:00", "trade", 8.72, 350.0]
["2026-09-28T16:53:54.731573+00:00", "trade", 8.72, 150.0]
["2026-09-28T16:53:56.546661+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:56.547093+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:56.547542+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:56.586745+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:57.056793+00:00", "trade", 8.715, 3000.0]
["2026-09-28T16:53:57.713894+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:57.725092+00:00", "trade", 8.72, 500.0]
["2026-09-28T16:53:57.725469+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:59.195592+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:53:59.196023+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.196050+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.196080+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.196128+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.196554+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.196916+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.197050+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.417201+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.417248+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:53:59.691533+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:00.175360+00:00", "trade", 8.6966, 3.0]
["2026-09-28T16:54:01.262017+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:54:01.418751+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:01.425558+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:01.850306+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:02.623387+00:00", "trade", 8.6967, 38.0]
["2026-09-28T16:54:02.781300+00:00", "trade", 8.715, 2000.0]
["2026-09-28T16:54:03.947585+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:54:03.949414+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:03.949490+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:03.950761+00:00", "trade", 8.715, 1.0]
["2026-09-28T16:54:03.951408+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:04.399013+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:04.400321+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:04.508064+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.930508+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:04.930509+00:00", "trade", 8.72, 519.0]
["2026-09-28T16:54:04.930530+00:00", "trade", 8.72, 4481.0]
["2026-09-28T16:54:04.930530+00:00", "quote", 8.71, 8.72]
["2026-09-28T16:54:04.930531+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.930532+00:00", "trade", 8.72, 1.0]
["2026-09-28T16:54:04.930535+00:00", "trade", 8.72, 300.0]
["2026-09-28T16:54:04.930537+00:00", "trade", 8.72, 24.0]
["2026-09-28T16:54:04.930629+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930636+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930643+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930650+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930657+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930664+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930671+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930677+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930684+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930690+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930703+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.930863+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.930948+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.931021+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.931031+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.931084+00:00", "quote", 8.72, 8.72]
["2026-09-28T16:54:04.931121+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.931123+00:00", "trade", 8.72, 7.0]
["2026-09-28T16:54:04.931123+00:00", "trade", 8.72, 54.0]
["2026-09-28T16:54:04.931123+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931182+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931234+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931315+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931499+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931617+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931624+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931788+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931891+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931905+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931982+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.931991+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.933396+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.933897+00:00", "trade", 8.72, 100.0]
["2026-09-28T16:54:04.935259+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.936489+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:54:04.936859+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941379+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941386+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941412+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941418+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:54:04.941419+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941426+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941729+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:54:04.941793+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941806+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941839+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941847+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941864+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.941925+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.942119+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.942148+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.942154+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.942596+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.961723+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:04.969086+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.083739+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.133704+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.145590+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.330248+00:00", "trade", 8.7297, 143.0]
["2026-09-28T16:54:05.588685+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:54:05.593823+00:00", "trade", 8.73, 12.0]
["2026-09-28T16:54:05.593824+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:54:05.593828+00:00", "trade", 8.73, 24.0]
["2026-09-28T16:54:05.593828+00:00", "trade", 8.73, 320.0]
["2026-09-28T16:54:05.593831+00:00", "trade", 8.73, 180.0]
["2026-09-28T16:54:05.593832+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:54:05.593906+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.593920+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:54:05.593927+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593934+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593941+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593947+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593954+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593960+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593967+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593981+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.593987+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594085+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594091+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594098+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594106+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594109+00:00", "trade", 8.73, 1000.0]
["2026-09-28T16:54:05.594113+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594123+00:00", "trade", 8.73, 19.0]
["2026-09-28T16:54:05.594215+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:54:05.594254+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:54:05.594279+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594364+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594375+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:54:05.594389+00:00", "trade", 8.73, 6.0]
["2026-09-28T16:54:05.594402+00:00", "trade", 8.73, 52.0]
["2026-09-28T16:54:05.594403+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594445+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594471+00:00", "trade", 8.73, 48.0]
["2026-09-28T16:54:05.594576+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594599+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594656+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594735+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594758+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.594959+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.595034+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.595213+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.601804+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:54:05.711519+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:05.711529+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:54:05.711534+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:54:05.711539+00:00", "trade", 8.74, 400.0]
["2026-09-28T16:54:05.711543+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:54:05.711551+00:00", "trade", 8.74, 800.0]
["2026-09-28T16:54:05.711555+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:54:05.711651+00:00", "trade", 8.74, 6.0]
["2026-09-28T16:54:05.711692+00:00", "trade", 8.74, 1200.0]
["2026-09-28T16:54:05.711693+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.711733+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:05.711736+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712012+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712023+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712061+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712082+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712093+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712132+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712160+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712492+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.712698+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:54:05.712707+00:00", "trade", 8.74, 1000.0]
["2026-09-28T16:54:05.713628+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.713830+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.714064+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.715667+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.718897+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.733804+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.749965+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750169+00:00", "trade", 8.735, 1.0]
["2026-09-28T16:54:05.750184+00:00", "trade", 8.735, 25.0]
["2026-09-28T16:54:05.750185+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750207+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750228+00:00", "trade", 8.735, 163.0]
["2026-09-28T16:54:05.750365+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750393+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750448+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750465+00:00", "trade", 8.735, 4.0]
["2026-09-28T16:54:05.750519+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750610+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:05.750643+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.751086+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.751114+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.751146+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.751517+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.754191+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:05.765573+00:00", "trade", 8.735, 189.0]
["2026-09-28T16:54:06.261705+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.261733+00:00", "trade", 8.735, 189.0]
["2026-09-28T16:54:06.261769+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.261990+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.262025+00:00", "trade", 8.735, 350.0]
["2026-09-28T16:54:06.262067+00:00", "trade", 8.735, 150.0]
["2026-09-28T16:54:06.262116+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.262137+00:00", "trade", 8.735, 189.0]
["2026-09-28T16:54:06.262309+00:00", "trade", 8.735, 350.0]
["2026-09-28T16:54:06.262310+00:00", "trade", 8.735, 350.0]
["2026-09-28T16:54:06.262311+00:00", "trade", 8.735, 350.0]
["2026-09-28T16:54:06.262327+00:00", "trade", 8.735, 350.0]
["2026-09-28T16:54:06.262359+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.262406+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:06.262413+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.262424+00:00", "trade", 8.735, 89.0]
["2026-09-28T16:54:06.262451+00:00", "trade", 8.735, 189.0]
["2026-09-28T16:54:06.262515+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.262861+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.262872+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.263096+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.263791+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:06.271054+00:00", "trade", 8.735, 175.0]
["2026-09-28T16:54:06.420422+00:00", "trade", 8.7301, 20.0]
["2026-09-28T16:54:06.511916+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:06.512364+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.190149+00:00", "trade", 8.735, 4.0]
["2026-09-28T16:54:07.190912+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.214083+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:07.269304+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:07.269990+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.270002+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.271432+00:00", "trade", 8.74, 300.0]
["2026-09-28T16:54:07.271888+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.274008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:07.276158+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:08.526697+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:08.792015+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:08.792464+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:10.030251+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:11.743619+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:11.847244+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:12.030960+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:12.031427+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:12.032546+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:12.698280+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:12.698799+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:14.143602+00:00", "trade", 8.735, 500.0]
["2026-09-28T16:54:17.666568+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:17.667956+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:17.965164+00:00", "trade", 8.7147, 40.0]
["2026-09-28T16:54:18.952823+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:19.030717+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:19.031503+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:19.089118+00:00", "trade", 8.735, 147.0]
["2026-09-28T16:54:20.534882+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.535644+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.858391+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.858826+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.858869+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.859320+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:20.913378+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:21.018575+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:21.159199+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:21.681755+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:21.682563+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:21.923316+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:21.923775+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:21.923992+00:00", "trade", 8.735, 311.0]
["2026-09-28T16:54:21.924602+00:00", "trade", 8.735, 178.0]
["2026-09-28T16:54:21.927514+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:22.651051+00:00", "trade", 8.735, 144.0]
["2026-09-28T16:54:22.803650+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:22.809247+00:00", "trade", 8.735, 100.0]
["2026-09-28T16:54:22.809656+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:22.916961+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:22.932584+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:22.933284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.006960+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.007292+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.007741+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.008175+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.129610+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:23.130060+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:54:24.575811+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:54:24.575812+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:24.575814+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:24.575815+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:24.575818+00:00", "trade", 8.74, 7.0]
["2026-09-28T16:54:24.575890+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575894+00:00", "trade", 8.74, 110.0]
["2026-09-28T16:54:24.575898+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575906+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575912+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575918+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575924+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575931+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575938+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575945+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575951+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575959+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.575964+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:24.575965+00:00", "trade", 8.74, 2800.0]
["2026-09-28T16:54:24.575966+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:54:24.576081+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576085+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576266+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576352+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576397+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576451+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576579+00:00", "trade", 8.7387, 73.0]
["2026-09-28T16:54:24.576590+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576687+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576698+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576794+00:00", "trade", 8.75, 7800.0]
["2026-09-28T16:54:24.576794+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:24.576796+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:54:24.576797+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:54:24.576801+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.576801+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:54:24.576804+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.576804+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.576899+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576906+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576912+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576919+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576926+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576933+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576939+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.576963+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577029+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577041+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577048+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577062+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577069+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577071+00:00", "trade", 8.75, 1000.0]
["2026-09-28T16:54:24.577075+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577075+00:00", "trade", 8.75, 6.0]
["2026-09-28T16:54:24.577076+00:00", "trade", 8.75, 2000.0]
["2026-09-28T16:54:24.577076+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577078+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:54:24.577080+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:54:24.577083+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577085+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:54:24.577092+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:54:24.577092+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577101+00:00", "trade", 8.75, 24.0]
["2026-09-28T16:54:24.577108+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577189+00:00", "trade", 8.75, 417.0]
["2026-09-28T16:54:24.577244+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577272+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577301+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577308+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577314+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577324+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577331+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:24.577375+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577376+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577398+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:54:24.577401+00:00", "trade", 8.75, 2000.0]
["2026-09-28T16:54:24.577401+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:54:24.577401+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577404+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577405+00:00", "trade", 8.75, 2000.0]
["2026-09-28T16:54:24.577409+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577409+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.577435+00:00", "trade", 8.75, 125.0]
["2026-09-28T16:54:24.577449+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577705+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577712+00:00", "trade", 8.75, 74.0]
["2026-09-28T16:54:24.577757+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577783+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577871+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.577946+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.578016+00:00", "trade", 8.75, 62.0]
["2026-09-28T16:54:24.578070+00:00", "trade", 8.75, 50.0]
["2026-09-28T16:54:24.578172+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.578279+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:24.578417+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.578599+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:54:24.578609+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.578632+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.579067+00:00", "trade", 8.75, 3758.0]
["2026-09-28T16:54:24.579674+00:00", "trade", 8.7499, 108.0]
["2026-09-28T16:54:24.579822+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.580913+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:54:24.581044+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.591186+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:54:24.592128+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.594447+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.594897+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.624301+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:54:24.624381+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.624739+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.675239+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.724994+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:54:24.725412+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.726017+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:24.727687+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:24.727688+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:54:24.729674+00:00", "trade", 8.76, 78.0]
["2026-09-28T16:54:24.729821+00:00", "trade", 8.755, 300.0]
["2026-09-28T16:54:24.729837+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:54:24.729857+00:00", "trade", 8.76, 700.0]
["2026-09-28T16:54:24.729862+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:54:24.729869+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:54:24.729876+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:54:24.729879+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:54:24.729884+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:54:24.729892+00:00", "trade", 8.755, 200.0]
["2026-09-28T16:54:24.729932+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:54:24.729939+00:00", "trade", 8.76, 2089.0]
["2026-09-28T16:54:24.729940+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.729999+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:24.730013+00:00", "trade", 8.755, 311.0]
["2026-09-28T16:54:24.730013+00:00", "trade", 8.76, 789.0]
["2026-09-28T16:54:24.730013+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.730178+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:54:24.730391+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.730433+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.730459+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.730508+00:00", "trade", 8.7578, 53.0]
["2026-09-28T16:54:24.730574+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.730633+00:00", "trade", 8.7588, 61.0]
["2026-09-28T16:54:24.730696+00:00", "trade", 8.76, 911.0]
["2026-09-28T16:54:24.730967+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731213+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731268+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731279+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731321+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731665+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731720+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.731774+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.732434+00:00", "trade", 8.76, 27.0]
["2026-09-28T16:54:24.736110+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.743602+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.917424+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:24.917499+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.139314+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.548751+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.548846+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.549224+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.549253+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.550596+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.551693+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.556211+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.877875+00:00", "trade", 8.76, 353.0]
["2026-09-28T16:54:25.878568+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.878590+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:25.889523+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.472380+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.472422+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.472886+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.473230+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.515942+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.861271+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.861720+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.864037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.864498+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.871881+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:26.993645+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:27.397657+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:27.548283+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:27.745885+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:27.746310+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:28.674159+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:28.789359+00:00", "trade", 8.7241, 3.0]
["2026-09-28T16:54:28.935042+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:29.197652+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:54:29.198453+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:29.730402+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:30.504553+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:30.525073+00:00", "trade", 8.75, 27.0]
["2026-09-28T16:54:30.525877+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:30.586881+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:31.524696+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.232825+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.232848+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.233295+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.233315+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.233745+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.233777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.234084+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.234124+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.235004+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.351430+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.352204+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.352219+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.352659+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:33.442703+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.417975+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.417996+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.457061+00:00", "trade", 8.7501, 50.0]
["2026-09-28T16:54:34.457744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.457762+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.695599+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:34.695618+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:35.401673+00:00", "trade", 8.7133, 22.0]
["2026-09-28T16:54:35.402961+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:36.465132+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:36.465152+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:36.888600+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:36.995462+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:36.996181+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:36.996237+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:37.573459+00:00", "trade", 8.755, 500.0]
["2026-09-28T16:54:37.893949+00:00", "trade", 8.755, 45.0]
["2026-09-28T16:54:38.057553+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869855+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:38.869857+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:38.869858+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:54:38.869859+00:00", "trade", 8.75, 145.0]
["2026-09-28T16:54:38.869863+00:00", "trade", 8.75, 36.0]
["2026-09-28T16:54:38.869864+00:00", "trade", 8.755, 2.0]
["2026-09-28T16:54:38.869864+00:00", "trade", 8.75, 188.0]
["2026-09-28T16:54:38.869868+00:00", "trade", 8.75, 176.0]
["2026-09-28T16:54:38.869868+00:00", "trade", 8.75, 1000.0]
["2026-09-28T16:54:38.869870+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:54:38.869877+00:00", "trade", 8.75, 98.0]
["2026-09-28T16:54:38.869879+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:54:38.869880+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:54:38.869881+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.869884+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:54:38.869886+00:00", "trade", 8.75, 5.0]
["2026-09-28T16:54:38.869888+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:54:38.869936+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:54:38.869937+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869939+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.869944+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869951+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869958+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869970+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869983+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.869997+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870003+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870010+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870037+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870045+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870097+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870113+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870119+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870133+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870136+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870140+00:00", "trade", 8.75, 18.0]
["2026-09-28T16:54:38.870140+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870144+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:54:38.870145+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870147+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870148+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:54:38.870149+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:54:38.870153+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870156+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870156+00:00", "trade", 8.75, 1.0]
["2026-09-28T16:54:38.870158+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870161+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870162+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870163+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870172+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870200+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870202+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:54:38.870211+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870237+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:38.870257+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870308+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870337+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870353+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870367+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870380+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870413+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870423+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870425+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:38.870429+00:00", "trade", 8.755, 100.0]
["2026-09-28T16:54:38.870429+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870430+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:54:38.870430+00:00", "trade", 8.75, 84.0]
["2026-09-28T16:54:38.870443+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870446+00:00", "trade", 8.75, 99.0]
["2026-09-28T16:54:38.870446+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870447+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870447+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:54:38.870455+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:38.870462+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:38.870470+00:00", "trade", 8.75, 16.0]
["2026-09-28T16:54:38.870470+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870471+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:54:38.870472+00:00", "trade", 8.75, 70.0]
["2026-09-28T16:54:38.870472+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:54:38.870472+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870477+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:54:38.870477+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870483+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870490+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870497+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870508+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:54:38.870512+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870534+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870549+00:00", "trade", 8.75, 311.0]
["2026-09-28T16:54:38.870573+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870580+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870588+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870645+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870691+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870693+00:00", "trade", 8.75, 66.0]
["2026-09-28T16:54:38.870724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870778+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870859+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870866+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.870964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871006+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871020+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871027+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871037+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871050+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.871175+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.872539+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.873884+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.874081+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:54:38.874622+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:38.877060+00:00", "trade", 8.75, 800.0]
["2026-09-28T16:54:39.429945+00:00", "trade", 8.7477, 91.0]
["2026-09-28T16:54:39.864380+00:00", "trade", 8.745, 7.0]
["2026-09-28T16:54:39.865345+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:54:39.871329+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:39.871425+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.262335+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:54:40.785429+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.785455+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.786159+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.786203+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.786276+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:40.786724+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:54:40.788562+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:54:40.789009+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:41.284027+00:00", "trade", 8.74, 57.0]
["2026-09-28T16:54:41.284766+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:41.285022+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:41.285048+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:54:41.285303+00:00", "trade", 8.745, 36.0]
["2026-09-28T16:54:41.288797+00:00", "trade", 8.7462, 1.0]
["2026-09-28T16:54:41.915291+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:54:41.916669+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:54:42.364411+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:42.441702+00:00", "trade", 8.745, 2000.0]
["2026-09-28T16:54:42.546136+00:00", "trade", 8.745, 1689.0]
["2026-09-28T16:54:42.704909+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:54:42.713755+00:00", "trade", 8.7376, 40.0]
["2026-09-28T16:54:45.075677+00:00", "trade", 8.7376, 15.0]
["2026-09-28T16:54:45.614310+00:00", "trade", 8.745, 99.0]
["2026-09-28T16:54:47.077494+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:54:48.230444+00:00", "trade", 8.745, 12.0]
["2026-09-28T16:54:48.230587+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.230611+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.241198+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.263165+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.263685+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.264141+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.302972+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.303414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.484582+00:00", "trade", 8.75, 35.0]
["2026-09-28T16:54:48.485052+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.485082+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.485096+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:48.536804+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:49.153215+00:00", "trade", 8.7146, 100.0]
["2026-09-28T16:54:49.304266+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:54:49.837336+00:00", "trade", 8.7421, 1.0]
["2026-09-28T16:54:50.042679+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:50.068690+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:50.090643+00:00", "trade", 8.6835, 43.0]
["2026-09-28T16:54:50.240124+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:50.339463+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:53.080135+00:00", "trade", 8.75, 4.0]
["2026-09-28T16:54:53.080559+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:53.081103+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:53.818523+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:54.034283+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:54.034740+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:54.050871+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:54.162109+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:54.162570+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:55.034225+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:55.036971+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:54:55.037761+00:00", "trade", 8.745, 387.0]
["2026-09-28T16:54:55.038875+00:00", "trade", 8.745, 43.0]
["2026-09-28T16:54:55.696406+00:00", "trade", 8.7309, 3.0]
["2026-09-28T16:54:56.824041+00:00", "trade", 8.7401, 1000.0]
["2026-09-28T16:54:56.892064+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:54:56.892895+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:54:56.893059+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:56.896354+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:56.980634+00:00", "trade", 8.745, 43.0]
["2026-09-28T16:54:57.526877+00:00", "trade", 8.74, 150.0]
["2026-09-28T16:54:57.526880+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.527329+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.527355+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.527407+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.528573+00:00", "trade", 8.7418, 1000.0]
["2026-09-28T16:54:57.529265+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.529302+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.799547+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:54:57.851572+00:00", "trade", 8.74, 143.0]
["2026-09-28T16:54:58.851533+00:00", "trade", 8.7195, 39.0]
["2026-09-28T16:54:59.584810+00:00", "trade", 8.745, 200.0]
["2026-09-28T16:55:00.962561+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:55:01.944874+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:01.972300+00:00", "trade", 8.7162, 18.0]
["2026-09-28T16:55:02.473251+00:00", "trade", 8.7402, 5.0]
["2026-09-28T16:55:02.927235+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:02.930384+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:03.003574+00:00", "trade", 8.745, 21.0]
["2026-09-28T16:55:06.682546+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:06.683039+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:06.883739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:06.908140+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:55:07.520361+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:07.653153+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:08.726750+00:00", "trade", 8.7493, 3.0]
["2026-09-28T16:55:09.022393+00:00", "trade", 8.745, 20.0]
["2026-09-28T16:55:09.692388+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:09.692419+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:09.692425+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:09.692431+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:09.692858+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:09.743963+00:00", "trade", 8.7493, 40.0]
["2026-09-28T16:55:11.693169+00:00", "trade", 8.7163, 100.0]
["2026-09-28T16:55:12.550807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:13.706945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:14.288731+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:14.289193+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:14.670377+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:55:14.815180+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:14.816065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:15.039786+00:00", "trade", 8.745, 21.0]
["2026-09-28T16:55:15.040465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:15.062782+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:55:15.529003+00:00", "trade", 8.7424, 3667.0]
["2026-09-28T16:55:15.696956+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:15.697739+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:15.698481+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:16.217553+00:00", "trade", 8.7425, 1000.0]
["2026-09-28T16:55:17.516900+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:17.962769+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:18.473363+00:00", "trade", 8.7339, 2.0]
["2026-09-28T16:55:20.011812+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:20.182422+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:20.472159+00:00", "trade", 8.745, 50.0]
["2026-09-28T16:55:21.083706+00:00", "trade", 8.745, 20.0]
["2026-09-28T16:55:21.363359+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:22.512441+00:00", "trade", 8.7173, 100.0]
["2026-09-28T16:55:23.520516+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:23.634678+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:24.645837+00:00", "trade", 8.745, 143.0]
["2026-09-28T16:55:24.668613+00:00", "trade", 8.745, 143.0]
["2026-09-28T16:55:24.721719+00:00", "trade", 8.7465, 71.0]
["2026-09-28T16:55:24.736596+00:00", "trade", 8.745, 143.0]
["2026-09-28T16:55:24.883196+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.090906+00:00", "trade", 8.74, 5.0]
["2026-09-28T16:55:25.091559+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.092350+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.264092+00:00", "trade", 8.745, 1500.0]
["2026-09-28T16:55:25.264878+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692356+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692393+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692394+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692412+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692423+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692483+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692484+00:00", "trade", 8.74, 82.0]
["2026-09-28T16:55:25.692486+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692487+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692491+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692491+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:55:25.692524+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692530+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692537+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692543+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692549+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692557+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692563+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692570+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692793+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692800+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692807+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692820+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692826+00:00", "trade", 8.74, 1.0]
["2026-09-28T16:55:25.692831+00:00", "trade", 8.74, 288.0]
["2026-09-28T16:55:25.692834+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692839+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.692882+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692902+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.692930+00:00", "trade", 8.74, 3.0]
["2026-09-28T16:55:25.693065+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.693090+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.693170+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:25.693179+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693187+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693189+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.693192+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693193+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.693193+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:55:25.693193+00:00", "trade", 8.74, 96.0]
["2026-09-28T16:55:25.693195+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693201+00:00", "trade", 8.74, 61.0]
["2026-09-28T16:55:25.693201+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693205+00:00", "trade", 8.74, 104.0]
["2026-09-28T16:55:25.693206+00:00", "trade", 8.74, 52.0]
["2026-09-28T16:55:25.693206+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693208+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693215+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693222+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693229+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693237+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693244+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693251+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693264+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:25.693273+00:00", "trade", 8.74, 48.0]
["2026-09-28T16:55:25.693275+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693277+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:25.693277+00:00", "trade", 8.74, 51.0]
["2026-09-28T16:55:25.693404+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693483+00:00", "trade", 8.74, 13.0]
["2026-09-28T16:55:25.693593+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693672+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693679+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693781+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693792+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693879+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693957+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.693995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.694135+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.694260+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.695539+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.697995+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.700217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.802084+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:25.851080+00:00", "trade", 8.74, 15.0]
["2026-09-28T16:55:30.038678+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038729+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:55:30.038744+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038746+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038746+00:00", "trade", 8.73, 5.0]
["2026-09-28T16:55:30.038748+00:00", "trade", 8.73, 200.0]
["2026-09-28T16:55:30.038783+00:00", "trade", 8.73, 300.0]
["2026-09-28T16:55:30.038806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038814+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038821+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038827+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038834+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038841+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038864+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038870+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038873+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038881+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038888+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038906+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038906+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038911+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038914+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038916+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038928+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038935+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038942+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038949+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:30.038960+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.038963+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038963+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.038970+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.038980+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.038987+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.038994+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039001+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039008+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039016+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039031+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039054+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039095+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039296+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:30.039370+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.039387+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:30.039412+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039419+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039506+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039563+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039605+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039659+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039672+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039679+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039700+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.039783+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.040121+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.040381+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.177592+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:30.729613+00:00", "trade", 8.725, 350.0]
["2026-09-28T16:55:30.729614+00:00", "trade", 8.725, 350.0]
["2026-09-28T16:55:32.364067+00:00", "trade", 8.7261, 50.0]
["2026-09-28T16:55:34.931412+00:00", "trade", 8.725, 369.0]
["2026-09-28T16:55:34.931490+00:00", "trade", 8.725, 500.0]
["2026-09-28T16:55:34.940231+00:00", "trade", 8.725, 4131.0]
["2026-09-28T16:55:35.570088+00:00", "trade", 8.72, 19.0]
["2026-09-28T16:55:35.571033+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:35.571118+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:35.571576+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:35.697425+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:37.646769+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:55:37.647155+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:55:37.647253+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:37.650049+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:55:37.650052+00:00", "trade", 8.725, 367.0]
["2026-09-28T16:55:37.650196+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:55:37.650334+00:00", "trade", 8.725, 133.0]
["2026-09-28T16:55:37.650337+00:00", "trade", 8.725, 256.0]
["2026-09-28T16:55:37.650990+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:55:38.566487+00:00", "trade", 8.725, 311.0]
["2026-09-28T16:55:38.566948+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:38.567255+00:00", "trade", 8.725, 89.0]
["2026-09-28T16:55:38.567402+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:39.871920+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:39.872580+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671411+00:00", "trade", 8.725, 15.0]
["2026-09-28T16:55:40.671412+00:00", "trade", 8.725, 10.0]
["2026-09-28T16:55:40.671413+00:00", "trade", 8.725, 100.0]
["2026-09-28T16:55:40.671432+00:00", "trade", 8.73, 13.0]
["2026-09-28T16:55:40.671437+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:55:40.671652+00:00", "trade", 8.73, 13.0]
["2026-09-28T16:55:40.671669+00:00", "trade", 8.73, 10.0]
["2026-09-28T16:55:40.671755+00:00", "trade", 8.73, 50.0]
["2026-09-28T16:55:40.671809+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671827+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671852+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671865+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671884+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671932+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.671945+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.672074+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.672190+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.672201+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.672866+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.677646+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:40.678939+00:00", "quote", 8.72, 8.73]
["2026-09-28T16:55:40.679441+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.391959+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.391960+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.391962+00:00", "trade", 8.73, 2.0]
["2026-09-28T16:55:41.391963+00:00", "trade", 8.73, 500.0]
["2026-09-28T16:55:41.392039+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392040+00:00", "trade", 8.73, 18.0]
["2026-09-28T16:55:41.392044+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.392045+00:00", "trade", 8.73, 15.0]
["2026-09-28T16:55:41.392048+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392056+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392062+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392069+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392076+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392083+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392089+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392097+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392112+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392120+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392129+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392245+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392248+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392264+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392272+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392280+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392287+00:00", "quote", 8.73, 8.73]
["2026-09-28T16:55:41.392331+00:00", "trade", 8.73, 1.0]
["2026-09-28T16:55:41.392369+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.392370+00:00", "trade", 8.73, 400.0]
["2026-09-28T16:55:41.392370+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392384+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392534+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392596+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392603+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392615+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392624+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392651+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392713+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392721+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392827+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.392994+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.393036+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.393145+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.394882+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.395098+00:00", "trade", 8.73, 100.0]
["2026-09-28T16:55:41.395272+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.404795+00:00", "trade", 8.735, 89.0]
["2026-09-28T16:55:41.405357+00:00", "trade", 8.74, 15.0]
["2026-09-28T16:55:41.405403+00:00", "trade", 8.735, 12.0]
["2026-09-28T16:55:41.405410+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405415+00:00", "trade", 8.735, 10.0]
["2026-09-28T16:55:41.405417+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405424+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405440+00:00", "trade", 8.74, 35.0]
["2026-09-28T16:55:41.405446+00:00", "trade", 8.74, 37.0]
["2026-09-28T16:55:41.405446+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405454+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405550+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405565+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405834+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405868+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405905+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.405922+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.406036+00:00", "trade", 8.735, 2.0]
["2026-09-28T16:55:41.406607+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.406718+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.406739+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.406749+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.409375+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.416860+00:00", "trade", 8.735, 25.0]
["2026-09-28T16:55:41.432767+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.433217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.433228+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.433655+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.437837+00:00", "trade", 8.73, 11.0]
["2026-09-28T16:55:41.493284+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753207+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753385+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753710+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753876+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753909+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.753920+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.754008+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.754161+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.763332+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.831921+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.832889+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.833323+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.842354+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.842806+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.936655+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.937117+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.937217+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:41.937652+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.112401+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.112412+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.112446+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.131361+00:00", "trade", 8.7369, 3.0]
["2026-09-28T16:55:42.132148+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.376533+00:00", "trade", 8.74, 1000.0]
["2026-09-28T16:55:42.376533+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.376534+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:42.376535+00:00", "trade", 8.74, 200.0]
["2026-09-28T16:55:42.376538+00:00", "trade", 8.74, 2.0]
["2026-09-28T16:55:42.376540+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.376546+00:00", "quote", 8.73, 8.74]
["2026-09-28T16:55:42.376614+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376621+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376627+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376634+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376640+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376647+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376654+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376660+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376694+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:55:42.376695+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:55:42.376697+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:55:42.376698+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:55:42.376701+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.376703+00:00", "trade", 8.75, 2200.0]
["2026-09-28T16:55:42.376705+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.376736+00:00", "trade", 8.75, 27.0]
["2026-09-28T16:55:42.376743+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376747+00:00", "trade", 8.76, 622.0]
["2026-09-28T16:55:42.376749+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:55:42.376750+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:55:42.376750+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376752+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.376756+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376763+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376768+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:55:42.376770+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376777+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376779+00:00", "trade", 8.75, 140.0]
["2026-09-28T16:55:42.376780+00:00", "trade", 8.75, 700.0]
["2026-09-28T16:55:42.376781+00:00", "trade", 8.75, 109.0]
["2026-09-28T16:55:42.376789+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:55:42.376811+00:00", "trade", 8.76, 600.0]
["2026-09-28T16:55:42.376813+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376816+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.376819+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376825+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376826+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:55:42.376832+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376838+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.376839+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376846+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376853+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376855+00:00", "trade", 8.76, 7.0]
["2026-09-28T16:55:42.376860+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376866+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376873+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376879+00:00", "quote", 8.74, 8.74]
["2026-09-28T16:55:42.376892+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.376926+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.376936+00:00", "trade", 8.76, 23.0]
["2026-09-28T16:55:42.376948+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:55:42.376949+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.376950+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.376952+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:55:42.376955+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.376986+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.376992+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.376999+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377007+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377014+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377021+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377028+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377046+00:00", "trade", 8.74, 20.0]
["2026-09-28T16:55:42.377047+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:55:42.377054+00:00", "trade", 8.75, 15.0]
["2026-09-28T16:55:42.377054+00:00", "quote", 8.75, 8.74]
["2026-09-28T16:55:42.377068+00:00", "quote", 8.76, 8.74]
["2026-09-28T16:55:42.377076+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:55:42.377077+00:00", "quote", 8.76, 8.74]
["2026-09-28T16:55:42.377084+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:42.377085+00:00", "trade", 8.74, 100.0]
["2026-09-28T16:55:42.377086+00:00", "quote", 8.76, 8.75]
["2026-09-28T16:55:42.377087+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377088+00:00", "trade", 8.76, 390.0]
["2026-09-28T16:55:42.377095+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377109+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377132+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:55:42.377134+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377134+00:00", "trade", 8.75, 1300.0]
["2026-09-28T16:55:42.377134+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377136+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377158+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377184+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:55:42.377191+00:00", "trade", 8.75, 600.0]
["2026-09-28T16:55:42.377192+00:00", "trade", 8.75, 12.0]
["2026-09-28T16:55:42.377196+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377196+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.377196+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.377197+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377199+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377201+00:00", "trade", 8.75, 300.0]
["2026-09-28T16:55:42.377202+00:00", "trade", 8.77, 24.0]
["2026-09-28T16:55:42.377210+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377215+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377221+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377226+00:00", "trade", 8.75, 604.0]
["2026-09-28T16:55:42.377227+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377231+00:00", "trade", 8.75, 900.0]
["2026-09-28T16:55:42.377232+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377233+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377240+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377242+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:55:42.377249+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377256+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377263+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377268+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.377270+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377277+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377284+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:55:42.377284+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377286+00:00", "trade", 8.76, 211.0]
["2026-09-28T16:55:42.377287+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377287+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377290+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:55:42.377290+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377297+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377304+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377310+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377317+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377332+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377340+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377347+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377353+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:55:42.377355+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377355+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:55:42.377355+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377356+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377358+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377363+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377377+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377384+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377391+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377431+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377444+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377470+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377485+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377488+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377499+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.377500+00:00", "trade", 8.77, 248.0]
["2026-09-28T16:55:42.377501+00:00", "trade", 8.77, 248.0]
["2026-09-28T16:55:42.377512+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377513+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:55:42.377522+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:55:42.377526+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377537+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377543+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377548+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377550+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377559+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377566+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377571+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:55:42.377573+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377577+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377580+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377587+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377594+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377601+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377608+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377622+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377629+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377634+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377635+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377642+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377649+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377656+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377663+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377663+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377669+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377676+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377682+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377685+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377688+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:42.377691+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377720+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377723+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377758+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377759+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:55:42.377765+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377766+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377771+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377773+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377780+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377787+00:00", "trade", 8.76, 22.0]
["2026-09-28T16:55:42.377802+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377811+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:55:42.377831+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377839+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377840+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377847+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:55:42.377850+00:00", "trade", 8.76, 176.0]
["2026-09-28T16:55:42.377850+00:00", "trade", 8.76, 12.0]
["2026-09-28T16:55:42.377870+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:55:42.377877+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377886+00:00", "trade", 8.77, 60.0]
["2026-09-28T16:55:42.377891+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.377891+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.377892+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377893+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.377893+00:00", "trade", 8.76, 80.0]
["2026-09-28T16:55:42.377909+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377927+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377933+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377940+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377948+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377956+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.377956+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377962+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377976+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:42.377981+00:00", "trade", 8.76, 35.0]
["2026-09-28T16:55:42.377981+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.377990+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.377996+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.377997+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.378004+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.378010+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.378017+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.378024+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.378031+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378037+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378039+00:00", "trade", 8.76, 65.0]
["2026-09-28T16:55:42.378045+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378078+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378080+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:55:42.378084+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378153+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378162+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378172+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378178+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378178+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378206+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378249+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:55:42.378258+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378261+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378308+00:00", "trade", 8.76, 800.0]
["2026-09-28T16:55:42.378309+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:55:42.378316+00:00", "quote", 8.77, 8.76]
["2026-09-28T16:55:42.378319+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378323+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378337+00:00", "trade", 8.77, 226.0]
["2026-09-28T16:55:42.378338+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378345+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378347+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:55:42.378428+00:00", "trade", 8.77, 21.0]
["2026-09-28T16:55:42.378458+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378483+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378498+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378501+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:55:42.378521+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378540+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:55:42.378550+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378575+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378589+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378598+00:00", "trade", 8.77, 13.0]
["2026-09-28T16:55:42.378659+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378717+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378724+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378732+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378775+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378816+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378820+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378820+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378820+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378860+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.378888+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378948+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378959+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.378984+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379012+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379024+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379210+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379257+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379391+00:00", "trade", 8.77, 96.0]
["2026-09-28T16:55:42.379393+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.379420+00:00", "trade", 8.77, 204.0]
["2026-09-28T16:55:42.379430+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.379434+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.379448+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.379653+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.379736+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.379968+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380018+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380080+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380103+00:00", "trade", 8.77, 174.0]
["2026-09-28T16:55:42.380106+00:00", "trade", 8.77, 496.0]
["2026-09-28T16:55:42.380106+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:55:42.380107+00:00", "trade", 8.77, 34.0]
["2026-09-28T16:55:42.380110+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380113+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380193+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380200+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380225+00:00", "trade", 8.76, 178.0]
["2026-09-28T16:55:42.380226+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.380228+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.380229+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.380232+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.380233+00:00", "trade", 8.76, 422.0]
["2026-09-28T16:55:42.380266+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380274+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380279+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380286+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380292+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380312+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380313+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380350+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380386+00:00", "trade", 8.775, 4.0]
["2026-09-28T16:55:42.380429+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380429+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380429+00:00", "trade", 8.77, 22.0]
["2026-09-28T16:55:42.380440+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380461+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380463+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380466+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380468+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380475+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380481+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380516+00:00", "trade", 8.775, 262.0]
["2026-09-28T16:55:42.380525+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380527+00:00", "trade", 8.775, 87.0]
["2026-09-28T16:55:42.380551+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380561+00:00", "trade", 8.775, 24.0]
["2026-09-28T16:55:42.380564+00:00", "trade", 8.775, 49.0]
["2026-09-28T16:55:42.380568+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380569+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.380569+00:00", "trade", 8.77, 58.0]
["2026-09-28T16:55:42.380571+00:00", "trade", 8.77, 50.0]
["2026-09-28T16:55:42.380573+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380573+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380574+00:00", "trade", 8.77, 52.0]
["2026-09-28T16:55:42.380594+00:00", "trade", 8.77, 29.0]
["2026-09-28T16:55:42.380599+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380608+00:00", "trade", 8.77, 48.0]
["2026-09-28T16:55:42.380610+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380610+00:00", "trade", 8.77, 7.0]
["2026-09-28T16:55:42.380612+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380613+00:00", "trade", 8.77, 72.0]
["2026-09-28T16:55:42.380613+00:00", "trade", 8.77, 73.0]
["2026-09-28T16:55:42.380614+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380622+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:55:42.380629+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380635+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380667+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380679+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380692+00:00", "trade", 8.775, 66.0]
["2026-09-28T16:55:42.380693+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380700+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380707+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380733+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380737+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:55:42.380760+00:00", "trade", 8.77, 72.0]
["2026-09-28T16:55:42.380760+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380770+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380771+00:00", "trade", 8.77, 47.0]
["2026-09-28T16:55:42.380793+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380804+00:00", "trade", 8.775, 153.0]
["2026-09-28T16:55:42.380804+00:00", "trade", 8.77, 53.0]
["2026-09-28T16:55:42.380806+00:00", "trade", 8.77, 47.0]
["2026-09-28T16:55:42.380809+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380811+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.380811+00:00", "trade", 8.77, 189.0]
["2026-09-28T16:55:42.380811+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380813+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380813+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380822+00:00", "trade", 8.775, 153.0]
["2026-09-28T16:55:42.380836+00:00", "trade", 8.77, 164.0]
["2026-09-28T16:55:42.380853+00:00", "trade", 8.775, 211.0]
["2026-09-28T16:55:42.380853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380854+00:00", "trade", 8.77, 111.0]
["2026-09-28T16:55:42.380854+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.380879+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.380888+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380896+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.380897+00:00", "trade", 8.775, 5.0]
["2026-09-28T16:55:42.380936+00:00", "trade", 8.775, 300.0]
["2026-09-28T16:55:42.380947+00:00", "trade", 8.77, 311.0]
["2026-09-28T16:55:42.380956+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380956+00:00", "trade", 8.77, 24.0]
["2026-09-28T16:55:42.380964+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.380985+00:00", "trade", 8.76, 80.0]
["2026-09-28T16:55:42.380986+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380986+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:55:42.380990+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:55:42.380990+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.380996+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.380997+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:42.380999+00:00", "trade", 8.76, 89.0]
["2026-09-28T16:55:42.381010+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381013+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381015+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.381015+00:00", "trade", 8.77, 262.0]
["2026-09-28T16:55:42.381015+00:00", "trade", 8.77, 27.0]
["2026-09-28T16:55:42.381015+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381016+00:00", "trade", 8.77, 207.0]
["2026-09-28T16:55:42.381050+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:55:42.381073+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381082+00:00", "trade", 8.78, 127.0]
["2026-09-28T16:55:42.381088+00:00", "trade", 8.78, 71.0]
["2026-09-28T16:55:42.381132+00:00", "trade", 8.77, 39.0]
["2026-09-28T16:55:42.381133+00:00", "trade", 8.775, 200.0]
["2026-09-28T16:55:42.381153+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381159+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.381160+00:00", "trade", 8.77, 45.0]
["2026-09-28T16:55:42.381160+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:55:42.381160+00:00", "trade", 8.77, 47.0]
["2026-09-28T16:55:42.381162+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381166+00:00", "trade", 8.77, 289.0]
["2026-09-28T16:55:42.381173+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381181+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381209+00:00", "trade", 8.775, 4.0]
["2026-09-28T16:55:42.381252+00:00", "trade", 8.775, 78.0]
["2026-09-28T16:55:42.381261+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381292+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381377+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381380+00:00", "trade", 8.775, 311.0]
["2026-09-28T16:55:42.381382+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381382+00:00", "trade", 8.77, 207.0]
["2026-09-28T16:55:42.381382+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381383+00:00", "trade", 8.77, 82.0]
["2026-09-28T16:55:42.381422+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381463+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.381516+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381524+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381589+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381597+00:00", "trade", 8.78, 29.0]
["2026-09-28T16:55:42.381616+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381650+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.381759+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.381998+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382117+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382250+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382352+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382430+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:55:42.382458+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382477+00:00", "trade", 8.78, 3.0]
["2026-09-28T16:55:42.382477+00:00", "trade", 8.775, 186.0]
["2026-09-28T16:55:42.382483+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.382485+00:00", "trade", 8.775, 11.0]
["2026-09-28T16:55:42.382645+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:55:42.382696+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.382943+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.383234+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.383427+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.384175+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.384407+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.384945+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386219+00:00", "trade", 8.775, 61.0]
["2026-09-28T16:55:42.386221+00:00", "trade", 8.775, 39.0]
["2026-09-28T16:55:42.386223+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386223+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:55:42.386280+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386287+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386294+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386300+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386306+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386313+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386327+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386336+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386342+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386349+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386363+00:00", "trade", 8.77, 127.0]
["2026-09-28T16:55:42.386372+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386373+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386374+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386378+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386381+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.386383+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386383+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386384+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386388+00:00", "trade", 8.775, 100.0]
["2026-09-28T16:55:42.386390+00:00", "trade", 8.77, 129.0]
["2026-09-28T16:55:42.386390+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.386392+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386399+00:00", "trade", 8.77, 22.0]
["2026-09-28T16:55:42.386399+00:00", "trade", 8.77, 4.0]
["2026-09-28T16:55:42.386399+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386406+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386414+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386415+00:00", "trade", 8.77, 73.0]
["2026-09-28T16:55:42.386415+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386416+00:00", "trade", 8.77, 61.0]
["2026-09-28T16:55:42.386430+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386433+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386446+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386451+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.386452+00:00", "trade", 8.77, 11.0]
["2026-09-28T16:55:42.386469+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:55:42.386523+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:55:42.386544+00:00", "quote", 8.76, 8.78]
["2026-09-28T16:55:42.386549+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386556+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386562+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386568+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386575+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386581+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386601+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386609+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386616+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386639+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386645+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386653+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386706+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386711+00:00", "trade", 8.77, 89.0]
["2026-09-28T16:55:42.386713+00:00", "trade", 8.77, 73.0]
["2026-09-28T16:55:42.386726+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386729+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386733+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386736+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386737+00:00", "trade", 8.77, 73.0]
["2026-09-28T16:55:42.386737+00:00", "trade", 8.77, 73.0]
["2026-09-28T16:55:42.386737+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.386737+00:00", "trade", 8.77, 64.0]
["2026-09-28T16:55:42.386745+00:00", "trade", 8.77, 95.0]
["2026-09-28T16:55:42.386745+00:00", "trade", 8.77, 72.0]
["2026-09-28T16:55:42.386746+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:55:42.386749+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:55:42.386829+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386871+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386920+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.386997+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387030+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:55:42.387032+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387040+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387058+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387062+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387068+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387069+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387116+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387130+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387153+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387173+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387262+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387277+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:55:42.387284+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387325+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387369+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387389+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387553+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387561+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387725+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387764+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387827+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.387834+00:00", "trade", 8.78, 75.0]
["2026-09-28T16:55:42.389175+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.392220+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.395730+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.399923+00:00", "trade", 8.77, 600.0]
["2026-09-28T16:55:42.400828+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.417264+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:55:42.417265+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417280+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417300+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417312+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.417316+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.417330+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.417560+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417693+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417702+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417774+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417796+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417837+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417850+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.417864+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.418078+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.418539+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.418899+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:55:42.418900+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.418902+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.418902+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:55:42.418907+00:00", "trade", 8.77, 17.0]
["2026-09-28T16:55:42.418980+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.418986+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419061+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419087+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419111+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419117+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419124+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419137+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419159+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419165+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419172+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419204+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419209+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419211+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:42.419218+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419226+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419235+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419242+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419248+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419255+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419261+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419263+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419265+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419265+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.419265+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419266+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419268+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419268+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:42.419269+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419281+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419288+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419417+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419507+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419527+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:42.419564+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419571+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.419689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.420194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.427945+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.438076+00:00", "trade", 8.775, 6200.0]
["2026-09-28T16:55:42.463537+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.463848+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.471195+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.477309+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.477963+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.506189+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.506196+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.520527+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.535627+00:00", "trade", 8.7759, 284.0]
["2026-09-28T16:55:42.535984+00:00", "trade", 8.7759, 1.0]
["2026-09-28T16:55:42.668993+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.669536+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.855351+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.916182+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.916194+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.916273+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:55:42.916677+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.916686+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.917134+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.937408+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.937847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:42.937853+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.061400+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.061863+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.066758+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.148207+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.169089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.169107+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.189171+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.298264+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.298558+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.299096+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.382121+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.382442+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.408178+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.421379+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.547999+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:43.995954+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:44.190339+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:44.208206+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.011482+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.011776+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.136254+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:55:45.136308+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.136315+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.136323+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.136395+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:55:45.136422+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136430+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136435+00:00", "trade", 8.77, 154.0]
["2026-09-28T16:55:45.136437+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136444+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136450+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136457+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136464+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136471+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136477+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136478+00:00", "trade", 8.77, 248.0]
["2026-09-28T16:55:45.136484+00:00", "trade", 8.77, 16.0]
["2026-09-28T16:55:45.136484+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136491+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136492+00:00", "trade", 8.77, 9.0]
["2026-09-28T16:55:45.136494+00:00", "trade", 8.77, 18.0]
["2026-09-28T16:55:45.136497+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136503+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136524+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136531+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136551+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136594+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:55:45.136606+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136626+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136629+00:00", "trade", 8.77, 46.0]
["2026-09-28T16:55:45.136669+00:00", "trade", 8.77, 44.0]
["2026-09-28T16:55:45.136677+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136692+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136756+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136916+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.136990+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137053+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137054+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137058+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.137103+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137114+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137202+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137247+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137269+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:55:45.137271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137304+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137354+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137415+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137437+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137490+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137626+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137684+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137707+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137726+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.137742+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138114+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138154+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138190+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:55:45.138195+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138320+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138426+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138599+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138896+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.138907+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.139061+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.139495+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.139512+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.139526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.141253+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.198088+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.198262+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.198361+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.198657+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.199042+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:45.199202+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.201973+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:45.656224+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:46.038792+00:00", "trade", 8.76, 1.0]
["2026-09-28T16:55:46.075506+00:00", "trade", 8.7677, 1.0]
["2026-09-28T16:55:46.284844+00:00", "trade", 8.7677, 1.0]
["2026-09-28T16:55:47.049722+00:00", "trade", 8.7351, 40.0]
["2026-09-28T16:55:47.050666+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:47.380706+00:00", "trade", 8.7653, 1000.0]
["2026-09-28T16:55:49.121119+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:55:49.346413+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:49.742422+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.134239+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.134727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.135405+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.136077+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.136534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.136671+00:00", "trade", 8.765, 24.0]
["2026-09-28T16:55:50.136687+00:00", "trade", 8.765, 13.0]
["2026-09-28T16:55:50.137047+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.137343+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.137392+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.137511+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.137571+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.137592+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.147887+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.147897+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.148380+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.161410+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.581379+00:00", "trade", 8.765, 15.0]
["2026-09-28T16:55:50.581606+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.582066+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.582083+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.582534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.665544+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.666359+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.715959+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.744598+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.751305+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.825520+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.826160+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.826215+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:50.826891+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:51.315348+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:51.472790+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:51.473868+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:51.473877+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.110127+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.110587+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.157159+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.157485+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.157913+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.158292+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.341244+00:00", "trade", 8.765, 80.0]
["2026-09-28T16:55:52.341931+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.342038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.342370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.726147+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.726612+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:52.765146+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.160325+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.160779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.160786+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.161236+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.161548+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.161690+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.162001+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:54.315234+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.069870+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.069899+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.069978+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.077723+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.081075+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.365254+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.365724+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.365914+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.366302+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:55.473321+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.025962+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.026020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.026408+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.026478+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.026953+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.027404+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.083680+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.084181+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.672200+00:00", "trade", 8.765, 4950.0]
["2026-09-28T16:55:57.672901+00:00", "trade", 8.765, 12.0]
["2026-09-28T16:55:57.694381+00:00", "trade", 8.765, 1700.0]
["2026-09-28T16:55:57.712863+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.729150+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729221+00:00", "trade", 8.765, 189.0]
["2026-09-28T16:55:57.729374+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729385+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:55:57.729440+00:00", "trade", 8.765, 189.0]
["2026-09-28T16:55:57.729473+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729486+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729547+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729571+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729651+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729712+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.729812+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.730285+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.731044+00:00", "trade", 8.765, 189.0]
["2026-09-28T16:55:57.731712+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:55:57.731718+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.731942+00:00", "trade", 8.765, 1100.0]
["2026-09-28T16:55:57.732187+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.732194+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.732206+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.732228+00:00", "trade", 8.765, 335.0]
["2026-09-28T16:55:57.733101+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.733538+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.733803+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:55:57.734484+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.736692+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:55:57.736732+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:55:57.736992+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:55:57.737042+00:00", "trade", 8.765, 2500.0]
["2026-09-28T16:55:57.737302+00:00", "trade", 8.765, 245.0]
["2026-09-28T16:55:57.737370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.737646+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.742564+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:55:57.742566+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.743014+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.743020+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.743038+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.753326+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.753388+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:57.753389+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:57.753390+00:00", "trade", 8.76, 400.0]
["2026-09-28T16:55:57.753392+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:57.753396+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:57.753413+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:55:57.753419+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:55:57.753488+00:00", "trade", 8.76, 6.0]
["2026-09-28T16:55:57.753491+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:55:57.753492+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:55:57.753492+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:55:57.753492+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:55:57.753526+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753540+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753547+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753555+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753561+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753568+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753574+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753581+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753609+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753615+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:55:57.753648+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753757+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753817+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753861+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753894+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753913+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753931+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753941+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753966+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.753974+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754024+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754057+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754077+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754111+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754169+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754180+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754193+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754205+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754249+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754322+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754415+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754470+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754500+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754511+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754696+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754748+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754784+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754830+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.754841+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.755334+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.755773+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.755782+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.755820+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.756325+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.756770+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.757217+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.758102+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.759853+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.760303+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.761123+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.763909+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.765184+00:00", "trade", 8.755, 1100.0]
["2026-09-28T16:55:57.769249+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.769964+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.776867+00:00", "trade", 8.755, 700.0]
["2026-09-28T16:55:57.777670+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.789607+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790119+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790441+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790482+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790744+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790887+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790925+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.790933+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.791028+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.791331+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.792777+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.793249+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.795338+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.799560+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.800021+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.818487+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:55:57.818692+00:00", "quote", 8.74, 8.76]
["2026-09-28T16:55:57.818699+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.818706+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.818726+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.818739+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819012+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819125+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819134+00:00", "trade", 8.75, 2.0]
["2026-09-28T16:55:57.819140+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819154+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819225+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819245+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819251+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819277+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819399+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819409+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819471+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819686+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819728+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819805+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.819937+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.820023+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.820070+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.820564+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.849042+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:57.849581+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.040977+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:55:58.040977+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041190+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041414+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041572+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041671+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041733+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.041868+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.042033+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.042120+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.051144+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.051591+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.051624+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.051807+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:55:58.051808+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.137465+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.446036+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.664110+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.664612+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.746542+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:58.747344+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:58.749491+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:58.761302+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.012178+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.288008+00:00", "trade", 8.745, 50.0]
["2026-09-28T16:55:59.288009+00:00", "trade", 8.745, 10.0]
["2026-09-28T16:55:59.288011+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:55:59.288012+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.288723+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.289240+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.289702+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.290448+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.291060+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.291199+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.291336+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.291553+00:00", "trade", 8.745, 311.0]
["2026-09-28T16:55:59.294933+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:55:59.295402+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.295410+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.295815+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.295924+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.296179+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.296371+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:55:59.788318+00:00", "trade", 8.745, 11.0]
["2026-09-28T16:56:01.239976+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:01.239983+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.651711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.652385+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.836146+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.902909+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.983647+00:00", "trade", 8.75, 2000.0]
["2026-09-28T16:56:02.984957+00:00", "trade", 8.74, 10.0]
["2026-09-28T16:56:02.985436+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:02.987212+00:00", "trade", 8.745, 1.0]
["2026-09-28T16:56:02.987981+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.015223+00:00", "trade", 8.745, 19.0]
["2026-09-28T16:56:03.015973+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386530+00:00", "trade", 8.7499, 4950.0]
["2026-09-28T16:56:03.386642+00:00", "trade", 8.745, 100.0]
["2026-09-28T16:56:03.386643+00:00", "trade", 8.75, 500.0]
["2026-09-28T16:56:03.386645+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:56:03.386648+00:00", "trade", 8.75, 400.0]
["2026-09-28T16:56:03.386676+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386683+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386690+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386696+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386703+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386711+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386717+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386724+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386883+00:00", "trade", 8.75, 13.0]
["2026-09-28T16:56:03.386901+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386908+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386915+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386934+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:56:03.386940+00:00", "trade", 8.75, 16.0]
["2026-09-28T16:56:03.386943+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:56:03.386945+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386951+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386958+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386959+00:00", "trade", 8.75, 9.0]
["2026-09-28T16:56:03.386964+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386971+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386978+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386986+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.386990+00:00", "trade", 8.75, 25.0]
["2026-09-28T16:56:03.387012+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.387019+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.387036+00:00", "quote", 8.74, 8.75]
["2026-09-28T16:56:03.387044+00:00", "trade", 8.75, 46.0]
["2026-09-28T16:56:03.387075+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387083+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387092+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387100+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387106+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387120+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387157+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387196+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387218+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387225+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387261+00:00", "quote", 8.75, 8.75]
["2026-09-28T16:56:03.387315+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:56:03.387315+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:56:03.387317+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387318+00:00", "trade", 8.75, 40.0]
["2026-09-28T16:56:03.387318+00:00", "trade", 8.75, 20.0]
["2026-09-28T16:56:03.387323+00:00", "trade", 8.75, 200.0]
["2026-09-28T16:56:03.387366+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387386+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387477+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387512+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387532+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387593+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387642+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387675+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387715+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387728+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387735+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387762+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.387983+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.388114+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.389520+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.389536+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.389988+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.393758+00:00", "trade", 8.75, 100.0]
["2026-09-28T16:56:03.394524+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.487676+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.487683+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:03.695545+00:00", "trade", 8.755, 1900.0]
["2026-09-28T16:56:06.262363+00:00", "trade", 8.754, 2.0]
["2026-09-28T16:56:06.289955+00:00", "trade", 8.7599, 4950.0]
["2026-09-28T16:56:06.293262+00:00", "trade", 8.75, 10.0]
["2026-09-28T16:56:06.293269+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.293724+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.450910+00:00", "trade", 8.7599, 4950.0]
["2026-09-28T16:56:06.455743+00:00", "trade", 8.755, 10.0]
["2026-09-28T16:56:06.464965+00:00", "trade", 8.76, 400.0]
["2026-09-28T16:56:06.464966+00:00", "trade", 8.76, 500.0]
["2026-09-28T16:56:06.464967+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.464968+00:00", "trade", 8.76, 38.0]
["2026-09-28T16:56:06.464973+00:00", "trade", 8.76, 4.0]
["2026-09-28T16:56:06.465025+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465036+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465038+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465073+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465079+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465093+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465100+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465107+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465114+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465122+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465147+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465166+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465166+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465246+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465256+00:00", "quote", 8.75, 8.76]
["2026-09-28T16:56:06.465265+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465274+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465281+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465287+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465293+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465300+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465306+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465317+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465323+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465331+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465337+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465343+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465350+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465353+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465357+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:06.465386+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:56:06.465386+00:00", "trade", 8.76, 200.0]
["2026-09-28T16:56:06.465388+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465388+00:00", "trade", 8.76, 20.0]
["2026-09-28T16:56:06.465388+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465393+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.465456+00:00", "trade", 8.765, 4.0]
["2026-09-28T16:56:06.465509+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465526+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465534+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465607+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465629+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465717+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465800+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465834+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465844+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465876+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465886+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.465966+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466134+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466162+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466252+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466373+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466626+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:06.466727+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466739+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.466976+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:06.467190+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.467437+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.468098+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.472061+00:00", "trade", 8.76, 300.0]
["2026-09-28T16:56:06.477495+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:06.567753+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.567760+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:06.695949+00:00", "trade", 8.765, 200.0]
["2026-09-28T16:56:07.271441+00:00", "trade", 8.757, 16.0]
["2026-09-28T16:56:07.272189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.276265+00:00", "trade", 8.757, 7.0]
["2026-09-28T16:56:07.552378+00:00", "trade", 8.7601, 9900.0]
["2026-09-28T16:56:07.552716+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.552782+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.552885+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.552927+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.553095+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:07.553096+00:00", "trade", 8.765, 250.0]
["2026-09-28T16:56:07.553098+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.553109+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:56:07.553110+00:00", "trade", 8.765, 198.0]
["2026-09-28T16:56:07.553130+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:56:07.553130+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.553133+00:00", "trade", 8.765, 302.0]
["2026-09-28T16:56:07.553148+00:00", "trade", 8.765, 128.0]
["2026-09-28T16:56:07.553193+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553320+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553452+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553519+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553544+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553580+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:56:07.553686+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553741+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553791+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553803+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553813+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553969+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.553989+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.554110+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.554172+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.554876+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.555744+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.556191+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.559296+00:00", "trade", 8.765, 2500.0]
["2026-09-28T16:56:07.560066+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.561642+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:07.561642+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.562091+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.562225+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.563254+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.563702+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.571339+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.572513+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:07.572984+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:07.572988+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:07.579528+00:00", "trade", 8.7698, 4000.0]
["2026-09-28T16:56:07.583402+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:07.594250+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:07.605084+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:07.615921+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:07.626786+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:07.637612+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:08.007371+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.008851+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.121576+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:08.127972+00:00", "trade", 8.7601, 9900.0]
["2026-09-28T16:56:08.128341+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:08.128406+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:08.131309+00:00", "trade", 8.765, 10.0]
["2026-09-28T16:56:08.142210+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:08.142238+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142384+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142484+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142498+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142510+00:00", "trade", 8.76, 400.0]
["2026-09-28T16:56:08.142510+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142511+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:08.142516+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142523+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142551+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142576+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:08.142576+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142577+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142580+00:00", "quote", 8.75, 8.77]
["2026-09-28T16:56:08.142597+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142605+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142611+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142617+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142624+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142631+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142644+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142651+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142657+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142675+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.142700+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142811+00:00", "trade", 8.76, 100.0]
["2026-09-28T16:56:08.142811+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142832+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142973+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.142976+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.143070+00:00", "quote", 8.76, 8.76]
["2026-09-28T16:56:08.143091+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143156+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143157+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143189+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143282+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143322+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143370+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143494+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143514+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143594+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143649+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.143740+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.185720+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.231172+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.231846+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.232296+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.529063+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.529709+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.694672+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:08.694673+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.705581+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:08.705779+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.706079+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.706919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.706929+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.721356+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.721368+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.721810+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.722255+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:08.722264+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:11.161430+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.210760+00:00", "trade", 8.7607, 300.0]
["2026-09-28T16:56:12.704840+00:00", "trade", 8.77, 311.0]
["2026-09-28T16:56:12.704860+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:56:12.705045+00:00", "trade", 8.77, 311.0]
["2026-09-28T16:56:12.705068+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:12.705180+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:12.705403+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:56:12.706154+00:00", "trade", 8.77, 500.0]
["2026-09-28T16:56:12.706880+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:12.706882+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.707275+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:12.707278+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:12.707317+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:56:12.707390+00:00", "trade", 8.765, 350.0]
["2026-09-28T16:56:12.707615+00:00", "trade", 8.765, 263.0]
["2026-09-28T16:56:12.708271+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.708733+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.709195+00:00", "trade", 8.77, 111.0]
["2026-09-28T16:56:12.709240+00:00", "trade", 8.7675, 289.0]
["2026-09-28T16:56:12.709383+00:00", "trade", 8.765, 211.0]
["2026-09-28T16:56:12.709582+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:12.709649+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:12.709868+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.712359+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:12.712416+00:00", "trade", 8.7675, 200.0]
["2026-09-28T16:56:12.712683+00:00", "trade", 8.77, 205.0]
["2026-09-28T16:56:12.713120+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.713689+00:00", "trade", 8.77, 300.0]
["2026-09-28T16:56:12.717764+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:12.717937+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.718438+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.718573+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.719055+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.719104+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.723270+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:12.725037+00:00", "trade", 8.765, 467.0]
["2026-09-28T16:56:12.725816+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.747652+00:00", "trade", 8.77, 95.0]
["2026-09-28T16:56:12.748420+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.821664+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.821674+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.821770+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:12.822237+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:13.607287+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:56:14.524692+00:00", "trade", 8.765, 3.0]
["2026-09-28T16:56:14.548427+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:14.548493+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:14.549648+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:16.502802+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:16.503260+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:17.233256+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:18.312472+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:18.312925+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:18.419495+00:00", "trade", 8.765, 21.0]
["2026-09-28T16:56:19.029946+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:19.031066+00:00", "trade", 8.76, 10.0]
["2026-09-28T16:56:19.031070+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:19.233880+00:00", "trade", 8.7134, 100.0]
["2026-09-28T16:56:22.791919+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:23.598241+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:23.661410+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:24.217341+00:00", "trade", 8.765, 33.0]
["2026-09-28T16:56:24.441819+00:00", "trade", 8.765, 22.0]
["2026-09-28T16:56:26.080252+00:00", "trade", 8.765, 25.0]
["2026-09-28T16:56:26.080403+00:00", "trade", 8.765, 25.0]
["2026-09-28T16:56:26.470770+00:00", "trade", 8.7574, 200.0]
["2026-09-28T16:56:27.332034+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:28.789362+00:00", "trade", 8.7574, 3.0]
["2026-09-28T16:56:29.114165+00:00", "trade", 8.765, 286.0]
["2026-09-28T16:56:29.114295+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:29.115112+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:29.115113+00:00", "trade", 8.765, 500.0]
["2026-09-28T16:56:29.115217+00:00", "trade", 8.765, 100.0]
["2026-09-28T16:56:29.117695+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:29.117842+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:29.117997+00:00", "trade", 8.765, 311.0]
["2026-09-28T16:56:29.981316+00:00", "trade", 8.765, 1.0]
["2026-09-28T16:56:30.844873+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.845199+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.845637+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.845654+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.845798+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.846306+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.937643+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:30.938099+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:31.031343+00:00", "trade", 8.77, 400.0]
["2026-09-28T16:56:31.031345+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031346+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031347+00:00", "trade", 8.77, 1.0]
["2026-09-28T16:56:31.031397+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:31.031405+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:31.031411+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:31.031418+00:00", "quote", 8.76, 8.77]
["2026-09-28T16:56:31.031505+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031514+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031521+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031528+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031534+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031541+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031548+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031554+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031607+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031623+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031634+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031640+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031661+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031671+00:00", "quote", 8.77, 8.77]
["2026-09-28T16:56:31.031714+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031724+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:31.031732+00:00", "trade", 8.77, 19.0]
["2026-09-28T16:56:31.031733+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031735+00:00", "trade", 8.77, 200.0]
["2026-09-28T16:56:31.031736+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031736+00:00", "trade", 8.77, 40.0]
["2026-09-28T16:56:31.031737+00:00", "trade", 8.77, 800.0]
["2026-09-28T16:56:31.031759+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.031787+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.031847+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.031936+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.031978+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.032157+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.032168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.032292+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.032355+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.034704+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.035045+00:00", "trade", 8.77, 100.0]
["2026-09-28T16:56:31.035918+00:00", "trade", 8.78, 8334.0]
["2026-09-28T16:56:31.036274+00:00", "trade", 8.7778, 1.0]
["2026-09-28T16:56:31.037715+00:00", "trade", 8.77, 10.0]
["2026-09-28T16:56:31.037717+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.038168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.039521+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.132375+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.186393+00:00", "trade", 8.7736, 500.0]
["2026-09-28T16:56:31.690463+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.691710+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.697881+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.698252+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:31.769128+00:00", "trade", 8.775, 2000.0]
["2026-09-28T16:56:31.771517+00:00", "trade", 8.775, 10.0]
["2026-09-28T16:56:31.771631+00:00", "trade", 8.7652, 18.0]
["2026-09-28T16:56:32.066576+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:32.068620+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:32.068645+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:32.695701+00:00", "trade", 8.775, 1300.0]
["2026-09-28T16:56:33.898303+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.035385+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.151704+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.152213+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.153168+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.153616+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.265079+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.367538+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.569049+00:00", "trade", 8.775, 50.0]
["2026-09-28T16:56:34.570261+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:34.699006+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:35.237971+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:35.238089+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067409+00:00", "trade", 8.78, 2000.0]
["2026-09-28T16:56:37.067411+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:37.067415+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:37.067415+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:37.067510+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067688+00:00", "trade", 8.78, 84.0]
["2026-09-28T16:56:37.067689+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067695+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067701+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067708+00:00", "quote", 8.77, 8.78]
["2026-09-28T16:56:37.067711+00:00", "trade", 8.78, 220.0]
["2026-09-28T16:56:37.067715+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067725+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067731+00:00", "trade", 8.78, 4416.0]
["2026-09-28T16:56:37.067732+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067734+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067739+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067746+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067752+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067759+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067760+00:00", "trade", 8.78, 100.0]
["2026-09-28T16:56:37.067765+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067772+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067778+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067784+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067791+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067798+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067811+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067818+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067897+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067953+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067964+00:00", "quote", 8.78, 8.78]
["2026-09-28T16:56:37.067975+00:00", "trade", 8.78, 5500.0]
["2026-09-28T16:56:37.067985+00:00", "trade", 8.78, 16.0]
["2026-09-28T16:56:37.067985+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068020+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:37.068061+00:00", "trade", 8.78, 84.0]
["2026-09-28T16:56:37.068066+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068206+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068216+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068228+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068241+00:00", "trade", 8.79, 30.0]
["2026-09-28T16:56:37.068310+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068319+00:00", "trade", 8.785, 10.0]
["2026-09-28T16:56:37.068427+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068513+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068526+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.068651+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.069724+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.070048+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.070501+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:37.169832+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:38.003722+00:00", "trade", 8.785, 100.0]
["2026-09-28T16:56:38.135695+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:38.180778+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:38.269174+00:00", "trade", 8.785, 200.0]
["2026-09-28T16:56:38.480119+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:38.523559+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:39.058605+00:00", "trade", 8.79, 70.0]
["2026-09-28T16:56:39.505454+00:00", "trade", 8.785, 1800.0]
["2026-09-28T16:56:39.609331+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:56:39.621927+00:00", "trade", 8.785, 15.0]
["2026-09-28T16:56:39.701496+00:00", "trade", 8.7898, 2000.0]
["2026-09-28T16:56:39.704835+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:56:40.694544+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.695003+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.695440+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.821994+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.836326+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.837679+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.885321+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:40.885706+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.885743+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.886162+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.890161+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:40.891870+00:00", "trade", 8.79, 12.0]
["2026-09-28T16:56:40.891960+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:56:40.891964+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.891967+00:00", "trade", 8.79, 300.0]
["2026-09-28T16:56:40.891967+00:00", "trade", 8.79, 200.0]
["2026-09-28T16:56:40.891972+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.892406+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.896621+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:40.908148+00:00", "trade", 8.785, 5.0]
["2026-09-28T16:56:40.931944+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:41.118282+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.308604+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.309422+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.310064+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.410276+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.410868+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.412046+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.412497+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.490885+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.491798+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:42.629485+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:43.855349+00:00", "trade", 8.7899, 20.0]
["2026-09-28T16:56:44.501124+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:44.501640+00:00", "trade", 8.79, 800.0]
["2026-09-28T16:56:44.501699+00:00", "trade", 8.79, 88.0]
["2026-09-28T16:56:44.501701+00:00", "trade", 8.79, 500.0]
["2026-09-28T16:56:44.501703+00:00", "trade", 8.79, 3.0]
["2026-09-28T16:56:44.501707+00:00", "quote", 8.78, 8.79]
["2026-09-28T16:56:44.501755+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501763+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501770+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501776+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501783+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501789+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501796+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501803+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501816+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.501970+00:00", "trade", 8.79, 80.0]
["2026-09-28T16:56:44.502082+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.502147+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.502240+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.502252+00:00", "quote", 8.79, 8.79]
["2026-09-28T16:56:44.502343+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:44.502345+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:44.502345+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:44.502345+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.502521+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.502736+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.502788+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.502980+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.503257+00:00", "trade", 8.795, 447.0]
["2026-09-28T16:56:44.505030+00:00", "trade", 8.8, 25.0]
["2026-09-28T16:56:44.505031+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505032+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:56:44.505034+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505103+00:00", "trade", 8.8, 1165.0]
["2026-09-28T16:56:44.505104+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505106+00:00", "trade", 8.8, 500.0]
["2026-09-28T16:56:44.505106+00:00", "trade", 8.8, 400.0]
["2026-09-28T16:56:44.505106+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505106+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505121+00:00", "trade", 8.8, 300.0]
["2026-09-28T16:56:44.505128+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505129+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505133+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:56:44.505137+00:00", "trade", 8.8, 6000.0]
["2026-09-28T16:56:44.505139+00:00", "trade", 8.8, 7000.0]
["2026-09-28T16:56:44.505139+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505141+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505146+00:00", "trade", 8.8, 410.0]
["2026-09-28T16:56:44.505146+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505148+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:56:44.505149+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505150+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505153+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505163+00:00", "trade", 8.8, 5100.0]
["2026-09-28T16:56:44.505165+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505166+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505173+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505173+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505181+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505187+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505194+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505201+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505208+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505215+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505229+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505229+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505232+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505243+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505255+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505328+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505342+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505358+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505366+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505366+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505373+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505402+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505409+00:00", "quote", 8.79, 8.8]
["2026-09-28T16:56:44.505415+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505423+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505429+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505436+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505443+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505451+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505459+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505466+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505480+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505483+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505487+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505493+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505493+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505500+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505507+00:00", "trade", 8.8, 500.0]
["2026-09-28T16:56:44.505509+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505509+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505509+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505511+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505512+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505512+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505516+00:00", "trade", 8.8, 21.0]
["2026-09-28T16:56:44.505519+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505525+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505531+00:00", "trade", 8.8, 500.0]
["2026-09-28T16:56:44.505532+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505533+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505533+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505534+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505540+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505554+00:00", "trade", 8.8, 500.0]
["2026-09-28T16:56:44.505555+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505555+00:00", "quote", 8.8, 8.8]
["2026-09-28T16:56:44.505561+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505563+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505576+00:00", "trade", 8.8, 487.0]
["2026-09-28T16:56:44.505577+00:00", "trade", 8.8, 100.0]
["2026-09-28T16:56:44.505578+00:00", "trade", 8.8, 200.0]
["2026-09-28T16:56:44.505583+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.505705+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.505755+00:00", "trade", 8.79, 100.0]
["2026-09-28T16:56:44.505817+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.505887+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.505968+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506022+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506047+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506314+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506360+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506494+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506587+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506634+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.506776+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.507038+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.507090+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.507357+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507359+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507685+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507743+00:00", "quote", 8.8, 8.81]
["2026-09-28T16:56:44.507838+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507845+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507852+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507859+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507865+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507873+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507879+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507892+00:00", "quote", 8.81, 8.81]
["2026-09-28T16:56:44.507908+00:00", "trade", 8.81, 12.0]
["2026-09-28T16:56:44.507910+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:56:44.507925+00:00", "trade", 8.81, 5.0]
["2026-09-28T16:56:44.507925+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507925+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507925+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.507926+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507932+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.507942+00:00", "trade", 8.81, 80.0]
["2026-09-28T16:56:44.507973+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.507994+00:00", "trade", 8.82, 800.0]
["2026-09-28T16:56:44.507995+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.507996+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:56:44.507998+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508030+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508037+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508082+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508085+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508095+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508113+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:56:44.508152+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508160+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508167+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508173+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508214+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508262+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508289+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508302+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508304+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.508309+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508310+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:56:44.508311+00:00", "trade", 8.805, 800.0]
["2026-09-28T16:56:44.508312+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.508316+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508320+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:56:44.508324+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508332+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508339+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508342+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508344+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508428+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508456+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508466+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508486+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508493+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508500+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508564+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.508585+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:56:44.508587+00:00", "trade", 8.82, 21.0]
["2026-09-28T16:56:44.508589+00:00", "trade", 8.82, 180.0]
["2026-09-28T16:56:44.508589+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508590+00:00", "trade", 8.82, 400.0]
["2026-09-28T16:56:44.508590+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508594+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:56:44.508611+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508668+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508717+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508804+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508839+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508876+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508892+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:56:44.508900+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508943+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.508952+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509037+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509199+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509341+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509532+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509588+00:00", "trade", 8.83, 1554.0]
["2026-09-28T16:56:44.509588+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509612+00:00", "trade", 8.83, 446.0]
["2026-09-28T16:56:44.509614+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:56:44.509614+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.509616+00:00", "trade", 8.83, 3.0]
["2026-09-28T16:56:44.509661+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509661+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509668+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509681+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509688+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509694+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.509701+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509708+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509714+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509721+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509728+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509734+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509857+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509864+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509877+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509884+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509885+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:56:44.509890+00:00", "trade", 8.83, 1100.0]
["2026-09-28T16:56:44.509890+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.509893+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509895+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.509899+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.509903+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:56:44.509907+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:56:44.509919+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.510012+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510052+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510073+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510095+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510114+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510199+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:56:44.510201+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.510201+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.510201+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.510202+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.510270+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:56:44.510279+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510357+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510461+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510490+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510508+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510626+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510726+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:56:44.510781+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510803+00:00", "trade", 8.835, 111.0]
["2026-09-28T16:56:44.510805+00:00", "trade", 8.83, 89.0]
["2026-09-28T16:56:44.510946+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.510980+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:56:44.511112+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.511232+00:00", "trade", 8.835, 111.0]
["2026-09-28T16:56:44.511298+00:00", "trade", 8.78, 1.0]
["2026-09-28T16:56:44.511372+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.511376+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.511386+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.511820+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.511841+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.512281+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.513293+00:00", "trade", 8.81, 100.0]
["2026-09-28T16:56:44.513836+00:00", "trade", 8.83, 10.0]
["2026-09-28T16:56:44.514020+00:00", "trade", 8.83, 622.0]
["2026-09-28T16:56:44.514021+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514022+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514023+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514027+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:56:44.514027+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514053+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514060+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514067+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514073+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514080+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514087+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514093+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514099+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514101+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514101+00:00", "trade", 8.83, 212.0]
["2026-09-28T16:56:44.514109+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514111+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514117+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514137+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514144+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514150+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514157+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514162+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514162+00:00", "trade", 8.83, 226.0]
["2026-09-28T16:56:44.514162+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.514164+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:56:44.514164+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.514197+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:56:44.514202+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514206+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514213+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514220+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514238+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514244+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514251+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514258+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514271+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514278+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514285+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514292+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514298+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514304+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514310+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514323+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514337+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514344+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514356+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514424+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514449+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514582+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514590+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514597+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514613+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514619+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514651+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514686+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514752+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514765+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514779+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.514973+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.515228+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.515280+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.520628+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.522497+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.522500+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.522524+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.524073+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.534093+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.544610+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.583126+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.614687+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.614915+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.614922+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.615836+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:56:44.617450+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.634560+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.706092+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:56:44.706343+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.717365+00:00", "trade", 8.8298, 7100.0]
["2026-09-28T16:56:44.717407+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.741897+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:56:44.872385+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.872867+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.873343+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.873370+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.873385+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:44.917615+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.215578+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.216364+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.216524+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.289392+00:00", "trade", 8.8, 1.0]
["2026-09-28T16:56:45.290193+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.291013+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.302288+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.572416+00:00", "trade", 8.83, 6.0]
["2026-09-28T16:56:45.573660+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:45.703331+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:46.915839+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:46.916526+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:46.950153+00:00", "trade", 8.7588, 100.0]
["2026-09-28T16:56:47.238246+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:47.565127+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:47.592753+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:47.618273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:47.630245+00:00", "trade", 8.7267, 13.0]
["2026-09-28T16:56:48.363086+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:48.382082+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:48.449154+00:00", "trade", 8.7786, 10.0]
["2026-09-28T16:56:48.738351+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:48.741684+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:48.882125+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.028394+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.074952+00:00", "trade", 8.8277, 1.0]
["2026-09-28T16:56:49.192203+00:00", "trade", 8.825, 900.0]
["2026-09-28T16:56:49.192956+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.376202+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.577293+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.700094+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:49.701266+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:50.462532+00:00", "trade", 8.7545, 100.0]
["2026-09-28T16:56:50.760657+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:50.775720+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:51.096448+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.392108+00:00", "trade", 8.825, 311.0]
["2026-09-28T16:56:53.392986+00:00", "trade", 8.825, 133.0]
["2026-09-28T16:56:53.393084+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:56:53.399683+00:00", "trade", 8.825, 311.0]
["2026-09-28T16:56:53.399740+00:00", "trade", 8.825, 189.0]
["2026-09-28T16:56:53.399879+00:00", "trade", 8.825, 311.0]
["2026-09-28T16:56:53.399979+00:00", "trade", 8.825, 311.0]
["2026-09-28T16:56:53.400054+00:00", "trade", 8.825, 311.0]
["2026-09-28T16:56:53.400077+00:00", "trade", 8.825, 300.0]
["2026-09-28T16:56:53.400086+00:00", "trade", 8.825, 11.0]
["2026-09-28T16:56:53.400103+00:00", "trade", 8.825, 350.0]
["2026-09-28T16:56:53.400495+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.400511+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.400523+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.400529+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.400891+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.401171+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.401598+00:00", "trade", 8.825, 200.0]
["2026-09-28T16:56:53.401616+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.401704+00:00", "trade", 8.825, 111.0]
["2026-09-28T16:56:53.699529+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.699577+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.699587+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.700042+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.700348+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.982194+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:53.982218+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.584401+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.584424+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.705286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.706116+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.780959+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.781039+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.781528+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.781983+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.783026+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:54.786446+00:00", "trade", 8.825, 1200.0]
["2026-09-28T16:56:55.479490+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:55.696389+00:00", "trade", 8.7721, 9.0]
["2026-09-28T16:56:55.696911+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:56:56.696361+00:00", "trade", 8.7721, 2.0]
["2026-09-28T16:56:56.712590+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:56.713645+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:56.734415+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:57.735221+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:57.736004+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:58.470137+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:58.530286+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:59.442246+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:59.442268+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:59.442607+00:00", "trade", 8.83, 15.0]
["2026-09-28T16:56:59.442681+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:59.442936+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:56:59.443033+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:00.510113+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:00.510114+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:00.879622+00:00", "trade", 8.83, 5.0]
["2026-09-28T16:57:01.457332+00:00", "trade", 8.83, 1455.0]
["2026-09-28T16:57:01.688437+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:57:04.469256+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:04.473051+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:04.479384+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:04.479482+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:04.621162+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:04.629186+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:05.145842+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:05.242740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.894877+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:57:07.895560+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.895608+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:57:07.895609+00:00", "trade", 8.825, 100.0]
["2026-09-28T16:57:07.895611+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.895623+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.895698+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903891+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:57:07.903901+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.903902+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.903904+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:07.903906+00:00", "trade", 8.82, 182.0]
["2026-09-28T16:57:07.903916+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.903918+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.903919+00:00", "trade", 8.82, 382.0]
["2026-09-28T16:57:07.903932+00:00", "trade", 8.82, 18.0]
["2026-09-28T16:57:07.903950+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903957+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903971+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903978+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903985+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903991+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.903998+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904004+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904011+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904018+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904024+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904030+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904044+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904050+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:07.904057+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904064+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904071+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904078+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904084+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904090+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904096+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904102+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904115+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904322+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904397+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904413+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904420+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904448+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904464+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904475+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904489+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904511+00:00", "trade", 8.82, 300.0]
["2026-09-28T16:57:07.904513+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904513+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:57:07.904515+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904515+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904518+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904569+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904571+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:07.904572+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904572+00:00", "trade", 8.82, 405.0]
["2026-09-28T16:57:07.904580+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904581+00:00", "trade", 8.82, 505.0]
["2026-09-28T16:57:07.904588+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:07.904590+00:00", "trade", 8.82, 290.0]
["2026-09-28T16:57:07.904590+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904609+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904616+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904623+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904653+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904655+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904676+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904725+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904742+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904857+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904903+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904929+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904937+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.904979+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905005+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905018+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905028+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905258+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905329+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.905857+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:07.906637+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.908453+00:00", "trade", 8.815, 2400.0]
["2026-09-28T16:57:07.909021+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:07.912467+00:00", "trade", 8.8101, 100.0]
["2026-09-28T16:57:08.632562+00:00", "trade", 8.815, 67.0]
["2026-09-28T16:57:08.633054+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.633254+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633261+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.633287+00:00", "trade", 8.815, 189.0]
["2026-09-28T16:57:08.633343+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.633360+00:00", "trade", 8.815, 189.0]
["2026-09-28T16:57:08.633377+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633385+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633386+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633392+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633465+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633567+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.633588+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633693+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633694+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633699+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:57:08.633706+00:00", "trade", 8.815, 300.0]
["2026-09-28T16:57:08.633707+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.633724+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633727+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633730+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633731+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633734+00:00", "trade", 8.815, 150.0]
["2026-09-28T16:57:08.633734+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633735+00:00", "trade", 8.81, 300.0]
["2026-09-28T16:57:08.633742+00:00", "trade", 8.815, 200.0]
["2026-09-28T16:57:08.633757+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633825+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633878+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633949+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.633963+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633963+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633965+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633969+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.633984+00:00", "trade", 8.815, 89.0]
["2026-09-28T16:57:08.634065+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:08.634153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634166+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634470+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634481+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634575+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.634840+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.635021+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.635302+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.635656+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:08.636057+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.636106+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.640616+00:00", "trade", 8.815, 2500.0]
["2026-09-28T16:57:08.641296+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.643557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.643891+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.861613+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.861696+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.861707+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.862102+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.905671+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.952785+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:08.953607+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:09.614726+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:09.615218+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:09.904523+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:10.545409+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:11.831588+00:00", "trade", 8.8002, 17.0]
["2026-09-28T16:57:11.835276+00:00", "trade", 8.8002, 3.0]
["2026-09-28T16:57:12.769919+00:00", "trade", 8.8177, 13.0]
["2026-09-28T16:57:12.842356+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:13.032866+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:13.553969+00:00", "trade", 8.8101, 4000.0]
["2026-09-28T16:57:13.554659+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:13.722923+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:13.723372+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:14.573350+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:14.788765+00:00", "trade", 8.8114, 1.0]
["2026-09-28T16:57:14.789479+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:14.789936+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:14.790455+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:15.080609+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:15.585036+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:16.564950+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:16.565398+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.642321+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:17.642707+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:17.643045+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:17.646433+00:00", "trade", 8.815, 19.0]
["2026-09-28T16:57:17.646434+00:00", "trade", 8.815, 331.0]
["2026-09-28T16:57:17.646468+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:17.646524+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:17.646591+00:00", "trade", 8.815, 150.0]
["2026-09-28T16:57:17.646593+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.646595+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:17.646860+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.646898+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:17.646908+00:00", "trade", 8.815, 350.0]
["2026-09-28T16:57:17.646960+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.646983+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647086+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647097+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647105+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647316+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647501+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.647545+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.650842+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.760196+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.760482+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.760971+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.761327+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.761352+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.761364+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.767013+00:00", "trade", 8.7803, 12.0]
["2026-09-28T16:57:17.767783+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:17.822662+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.001148+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015836+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.015838+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.015839+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:57:18.015840+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:57:18.015844+00:00", "trade", 8.82, 30.0]
["2026-09-28T16:57:18.015844+00:00", "trade", 8.82, 17.0]
["2026-09-28T16:57:18.015847+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.015892+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015898+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015905+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015909+00:00", "trade", 8.82, 10.0]
["2026-09-28T16:57:18.015912+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015919+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015921+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.015926+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015932+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015938+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015945+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015952+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015960+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.015967+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.016011+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.016069+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.016123+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:18.016130+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016138+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016145+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016151+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:18.016151+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016159+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016167+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016173+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016180+00:00", "trade", 8.82, 35.0]
["2026-09-28T16:57:18.016180+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016193+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016194+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.016200+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016206+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016219+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016226+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016230+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.016232+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016239+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016245+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016256+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:18.016311+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.016315+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.016315+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:18.016316+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:18.016316+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016334+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016341+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016407+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016414+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016483+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016496+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016520+00:00", "trade", 8.825, 5.0]
["2026-09-28T16:57:18.016520+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016571+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016614+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016655+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016702+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016770+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016919+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016935+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016944+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016958+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016971+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016988+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.016994+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017085+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017095+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017232+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017394+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017565+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.017823+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:18.018220+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.020643+00:00", "trade", 8.82, 75.0]
["2026-09-28T16:57:18.021186+00:00", "trade", 8.825, 5.0]
["2026-09-28T16:57:18.021653+00:00", "trade", 8.825, 5.0]
["2026-09-28T16:57:18.052271+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.117752+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:18.473361+00:00", "trade", 8.7779, 3.0]
["2026-09-28T16:57:18.474145+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:19.117936+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:57:19.118231+00:00", "trade", 8.825, 10.0]
["2026-09-28T16:57:19.118951+00:00", "trade", 8.825, 30.0]
["2026-09-28T16:57:19.119042+00:00", "trade", 8.825, 20.0]
["2026-09-28T16:57:19.119512+00:00", "trade", 8.825, 180.0]
["2026-09-28T16:57:20.673493+00:00", "trade", 8.8299, 75.0]
["2026-09-28T16:57:20.674219+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:20.674263+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:20.674666+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:22.053508+00:00", "trade", 8.825, 543.0]
["2026-09-28T16:57:23.721009+00:00", "trade", 8.825, 500.0]
["2026-09-28T16:57:24.139722+00:00", "trade", 8.82, 850.0]
["2026-09-28T16:57:24.730933+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:57:24.730986+00:00", "trade", 8.825, 23.0]
["2026-09-28T16:57:24.731096+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.731450+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.731576+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.731675+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.731908+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.732264+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.732345+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.732400+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.732854+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.756866+00:00", "trade", 8.82, 56.0]
["2026-09-28T16:57:24.757281+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.757593+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.759895+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.760344+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.760353+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.760363+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.760378+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:24.765815+00:00", "trade", 8.82, 56.0]
["2026-09-28T16:57:24.766594+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.712356+00:00", "trade", 8.825, 23.0]
["2026-09-28T16:57:25.713083+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.713273+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714251+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714262+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714309+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714320+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714385+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.714394+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.770870+00:00", "trade", 8.8202, 20.0]
["2026-09-28T16:57:25.785530+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.788089+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.788531+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.996429+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.996960+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.997349+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.997359+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.997384+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:25.997430+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.006815+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.007271+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276725+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.276726+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.276740+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276746+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276752+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.276753+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276760+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276762+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.276766+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.276767+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276773+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.276773+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276780+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276787+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276794+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276798+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.276801+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276805+00:00", "trade", 8.82, 800.0]
["2026-09-28T16:57:26.276805+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276822+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.276823+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.276877+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.277104+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.277111+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:26.277117+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277125+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277132+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277139+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277146+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277152+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277159+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277166+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277172+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277186+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277192+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277204+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.277206+00:00", "trade", 8.82, 600.0]
["2026-09-28T16:57:26.277206+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277207+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277207+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277208+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277211+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277217+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277233+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277251+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277257+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277265+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277269+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277282+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.277283+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277284+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277284+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277290+00:00", "trade", 8.82, 137.0]
["2026-09-28T16:57:26.277305+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277328+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277332+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277345+00:00", "trade", 8.82, 127.0]
["2026-09-28T16:57:26.277345+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277383+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277390+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277405+00:00", "trade", 8.82, 4.0]
["2026-09-28T16:57:26.277406+00:00", "trade", 8.82, 248.0]
["2026-09-28T16:57:26.277407+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277407+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277414+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277415+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277427+00:00", "trade", 8.82, 350.0]
["2026-09-28T16:57:26.277433+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277447+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277468+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277491+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:26.277492+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:26.277493+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:26.277498+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277678+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277685+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277702+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277710+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277800+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277811+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277888+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277922+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277937+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.277946+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.278033+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.278083+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.283523+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.288897+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:26.343827+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:26.348708+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349052+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349196+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349209+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349315+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349665+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.349798+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.351596+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.377751+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.377766+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.378216+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.431891+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.432818+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.432884+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.432990+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.436435+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.436884+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.510027+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.510457+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.513778+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.517431+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.521181+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.623440+00:00", "trade", 8.8102, 1900.0]
["2026-09-28T16:57:26.624128+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:26.704970+00:00", "trade", 8.815, 500.0]
["2026-09-28T16:57:26.705013+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:26.705672+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.027546+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.436439+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.436509+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.436534+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.437035+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.437510+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.439337+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.460188+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.744667+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:28.745153+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:29.814225+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:30.231722+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:30.232227+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:30.238958+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:30.239028+00:00", "trade", 8.815, 189.0]
["2026-09-28T16:57:30.239126+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:30.239333+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:30.239403+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.243870+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.243880+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.244224+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.273165+00:00", "trade", 8.815, 311.0]
["2026-09-28T16:57:30.273894+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.387267+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:30.730668+00:00", "trade", 8.815, 20.0]
["2026-09-28T16:57:30.959653+00:00", "trade", 8.815, 7000.0]
["2026-09-28T16:57:31.035464+00:00", "trade", 8.815, 500.0]
["2026-09-28T16:57:31.036427+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:31.036654+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:31.452113+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:31.452842+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:32.950396+00:00", "trade", 8.8199, 1000.0]
["2026-09-28T16:57:34.296290+00:00", "trade", 8.7369, 500.0]
["2026-09-28T16:57:34.567126+00:00", "trade", 8.815, 10.0]
["2026-09-28T16:57:34.971809+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:34.971840+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:34.972961+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:35.290984+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:35.292096+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:36.315932+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:37.970909+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:37.971962+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:38.213369+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:38.659235+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:39.292725+00:00", "trade", 8.8127, 1.0]
["2026-09-28T16:57:39.564803+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:39.826493+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:40.026039+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:40.755674+00:00", "trade", 8.8177, 283.0]
["2026-09-28T16:57:41.284562+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:57:42.044263+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:42.047638+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:42.131367+00:00", "trade", 8.7836, 2.0]
["2026-09-28T16:57:43.304418+00:00", "trade", 8.815, 100.0]
["2026-09-28T16:57:43.305225+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:43.305715+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:43.378745+00:00", "trade", 8.815, 38.0]
["2026-09-28T16:57:43.378857+00:00", "trade", 8.815, 1.0]
["2026-09-28T16:57:43.416341+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.402072+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.402154+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.402557+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.491094+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.733492+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.971842+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.972340+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.972576+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.985372+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:45.985760+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.985767+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.986691+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.987146+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.987342+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:45.988020+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.988036+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:45.988437+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.017316+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.017615+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.048524+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.596673+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.817071+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877609+00:00", "trade", 8.82, 500.0]
["2026-09-28T16:57:46.877609+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877611+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:57:46.877613+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.877613+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.877617+00:00", "trade", 8.82, 1.0]
["2026-09-28T16:57:46.877646+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877652+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877659+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877665+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877672+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877679+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877686+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877693+00:00", "quote", 8.81, 8.82]
["2026-09-28T16:57:46.877706+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877713+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877720+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877727+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877734+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877740+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877747+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877753+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877787+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877789+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.877794+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877801+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877822+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.877827+00:00", "trade", 8.82, 200.0]
["2026-09-28T16:57:46.877860+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877875+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877880+00:00", "trade", 8.82, 30.0]
["2026-09-28T16:57:46.877881+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877897+00:00", "trade", 8.82, 5.0]
["2026-09-28T16:57:46.877900+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877919+00:00", "quote", 8.82, 8.82]
["2026-09-28T16:57:46.877972+00:00", "trade", 8.82, 252.0]
["2026-09-28T16:57:46.877972+00:00", "trade", 8.82, 137.0]
["2026-09-28T16:57:46.877974+00:00", "trade", 8.82, 127.0]
["2026-09-28T16:57:46.877977+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.877977+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878148+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.878149+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.878151+00:00", "trade", 8.83, 178.0]
["2026-09-28T16:57:46.878170+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878176+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.878178+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878186+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878193+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878200+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878218+00:00", "quote", 8.82, 8.83]
["2026-09-28T16:57:46.878229+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878236+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878244+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878250+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878256+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878388+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878393+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878434+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878441+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878455+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878470+00:00", "trade", 8.83, 500.0]
["2026-09-28T16:57:46.878483+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878623+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878763+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878769+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878776+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878782+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878796+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878802+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878849+00:00", "trade", 8.83, 236.0]
["2026-09-28T16:57:46.878849+00:00", "quote", 8.83, 8.83]
["2026-09-28T16:57:46.878858+00:00", "trade", 8.83, 7.0]
["2026-09-28T16:57:46.878859+00:00", "trade", 8.83, 47.0]
["2026-09-28T16:57:46.878862+00:00", "trade", 8.83, 164.0]
["2026-09-28T16:57:46.878864+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.878864+00:00", "trade", 8.83, 300.0]
["2026-09-28T16:57:46.878866+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.878866+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.878868+00:00", "trade", 8.83, 53.0]
["2026-09-28T16:57:46.878869+00:00", "trade", 8.83, 7.0]
["2026-09-28T16:57:46.878933+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.878933+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.879012+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.879055+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.879234+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.879311+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.879680+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.887106+00:00", "trade", 8.82, 35.0]
["2026-09-28T16:57:46.894491+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.894514+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.894518+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.894850+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894858+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894871+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894929+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894937+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894945+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894949+00:00", "trade", 8.83, 200.0]
["2026-09-28T16:57:46.894950+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.894952+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894965+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.894983+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895194+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895247+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895390+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895400+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895411+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.895430+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.900393+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900457+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900518+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900579+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900637+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900696+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.900779+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.900791+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.900862+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.901330+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.911171+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.911205+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.911661+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.915112+00:00", "trade", 8.82, 100.0]
["2026-09-28T16:57:46.915792+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.915803+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.915883+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.916356+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.917835+00:00", "trade", 8.835, 80.0]
["2026-09-28T16:57:46.918510+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.932459+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.958997+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:57:46.959435+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.968848+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.968897+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:46.979823+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.017191+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.972372+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.974037+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.974775+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.978957+00:00", "trade", 8.835, 350.0]
["2026-09-28T16:57:47.979019+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:57:47.979656+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.979741+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.980137+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.980167+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.980591+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.988637+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:57:47.988661+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:47.988665+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:57:47.988673+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:47.988694+00:00", "trade", 8.84, 12.0]
["2026-09-28T16:57:47.988696+00:00", "trade", 8.84, 750.0]
["2026-09-28T16:57:47.988697+00:00", "trade", 8.84, 1000.0]
["2026-09-28T16:57:47.988698+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:47.988701+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:57:47.988702+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.988754+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:47.988783+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.988789+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.988797+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.988804+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.988810+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.988816+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.989007+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.989223+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.989230+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:47.989326+00:00", "trade", 8.84, 8.0]
["2026-09-28T16:57:47.989328+00:00", "trade", 8.84, 400.0]
["2026-09-28T16:57:47.989328+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:47.989328+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989528+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989535+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989556+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989612+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:57:47.989700+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989755+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989766+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.989824+00:00", "trade", 8.84, 1000.0]
["2026-09-28T16:57:47.989929+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.990637+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:47.990857+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:57:47.991595+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:47.993411+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:48.035984+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:48.089409+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:48.146079+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:48.847235+00:00", "trade", 8.845, 74.0]
["2026-09-28T16:57:49.131744+00:00", "trade", 8.8198, 10.0]
["2026-09-28T16:57:49.871906+00:00", "trade", 8.845, 1.0]
["2026-09-28T16:57:49.873058+00:00", "trade", 8.845, 3.0]
["2026-09-28T16:57:49.877171+00:00", "trade", 8.84, 22.0]
["2026-09-28T16:57:49.877171+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:49.877188+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877195+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877203+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877209+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877216+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877223+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877230+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:49.877233+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:57:49.877236+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:57:49.877265+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877272+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877280+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877286+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877292+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877299+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877306+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877457+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877499+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877522+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877582+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877602+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877619+00:00", "trade", 8.84, 311.0]
["2026-09-28T16:57:49.877646+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877653+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877721+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877733+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.877740+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.878015+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.878331+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.878339+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.878443+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.878866+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.893336+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:49.894136+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:49.935529+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:50.051735+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:50.171335+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:50.175880+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:50.645749+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.009267+00:00", "trade", 8.8462, 4000.0]
["2026-09-28T16:57:51.009977+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.010877+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.698100+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.698561+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.699332+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.699400+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.699791+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.699803+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.876059+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.876979+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.987851+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:51.987852+00:00", "trade", 8.84, 500.0]
["2026-09-28T16:57:51.987853+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:57:51.987854+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:51.988132+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988142+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988149+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988155+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988162+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988170+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988176+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988182+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988189+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:57:51.988231+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:51.988231+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988293+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:51.988293+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988313+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988344+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988353+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988359+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988391+00:00", "trade", 8.84, 15.0]
["2026-09-28T16:57:51.988393+00:00", "trade", 8.845, 230.0]
["2026-09-28T16:57:51.988394+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988572+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988599+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988607+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988625+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988650+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988657+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988690+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988715+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988730+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988739+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988813+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988860+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.988885+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:51.989097+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:51.991928+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:51.992593+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.992881+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.993346+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.993956+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.994111+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.995040+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:51.996961+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.002203+00:00", "trade", 8.8217, 80.0]
["2026-09-28T16:57:52.058046+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.058734+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.077210+00:00", "trade", 8.8217, 1.0]
["2026-09-28T16:57:52.078397+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.121186+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.121192+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.121870+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.136276+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:57:52.136959+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.178871+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:57:52.179631+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.182153+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.294218+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.294550+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:52.547641+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.552380+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.557110+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:52.561108+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:52.570989+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:53.559276+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.569665+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.811785+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:53.818640+00:00", "trade", 8.84, 400.0]
["2026-09-28T16:57:53.819373+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819411+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:53.819412+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819439+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819450+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:57:53.819469+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819476+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819482+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819488+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819495+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819501+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819520+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:57:53.819527+00:00", "quote", 8.83, 8.85]
["2026-09-28T16:57:53.819570+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819577+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819585+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819591+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819597+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819603+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819616+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819630+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819740+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819893+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819956+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819957+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:57:53.819973+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.819999+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.820058+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.820124+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.820227+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:57:53.820283+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.820505+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.820859+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.821185+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.821414+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.825388+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.825651+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.825711+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.825723+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.826508+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.844554+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.845408+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.845952+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.845962+00:00", "trade", 8.84, 11.0]
["2026-09-28T16:57:53.846427+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.846853+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.852900+00:00", "trade", 8.84, 175.0]
["2026-09-28T16:57:53.854120+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.857673+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:57:53.919970+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.921659+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.992977+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.994943+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:53.994952+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.001867+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.002312+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.004117+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.004134+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.032173+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.135101+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.139722+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.140172+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:54.212469+00:00", "trade", 8.8393, 200.0]
["2026-09-28T16:57:54.496729+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:56.112490+00:00", "trade", 8.835, 1689.0]
["2026-09-28T16:57:56.113320+00:00", "trade", 8.835, 311.0]
["2026-09-28T16:57:56.114943+00:00", "trade", 8.835, 5.0]
["2026-09-28T16:57:57.209048+00:00", "trade", 8.7416, 500.0]
["2026-09-28T16:57:57.417180+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:57.417192+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:57.418082+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:57.770621+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:57.771579+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:58.916878+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:58.917516+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:58.917970+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:58.918464+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:58.993649+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.608343+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.608364+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.608775+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.851811+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.871208+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:57:59.871674+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.014518+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.014538+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.017073+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.017542+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.119808+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.120279+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.120727+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.132414+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.132879+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.242219+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.242681+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.242696+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.254340+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.254777+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.254809+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.357358+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.357819+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.380975+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.381440+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.487134+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.487591+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.526715+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.527179+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:00.663918+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:01.765763+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:01.765782+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:01.766224+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.085045+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.117529+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.118001+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.149353+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.149800+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.150259+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.305734+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.306243+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.337048+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.337513+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.439925+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.509680+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.509695+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.510133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.858818+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.858854+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.859317+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.977142+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.977592+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:03.978049+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:04.074813+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:04.074827+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:04.094125+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:04.094151+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:04.094606+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.683296+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.683757+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.684230+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.795380+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.895727+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.896176+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.896642+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:06.996674+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.156464+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.156485+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.156926+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.821207+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:58:08.821946+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:08.993727+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:58:08.993728+00:00", "trade", 8.84, 500.0]
["2026-09-28T16:58:08.993729+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.993731+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:58:08.993734+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.993740+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.994047+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994058+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994065+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994067+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994071+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994078+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994086+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994092+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994098+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994105+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994112+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994119+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994127+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994140+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994144+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994145+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994166+00:00", "trade", 8.84, 15.0]
["2026-09-28T16:58:08.994168+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994240+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994243+00:00", "trade", 8.845, 311.0]
["2026-09-28T16:58:08.994274+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994344+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994357+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:58:08.994358+00:00", "trade", 8.845, 311.0]
["2026-09-28T16:58:08.994360+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:58:08.994364+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994364+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994365+00:00", "trade", 8.84, 359.0]
["2026-09-28T16:58:08.994368+00:00", "trade", 8.845, 311.0]
["2026-09-28T16:58:08.994373+00:00", "trade", 8.84, 107.0]
["2026-09-28T16:58:08.994373+00:00", "trade", 8.845, 196.0]
["2026-09-28T16:58:08.994378+00:00", "trade", 8.845, 311.0]
["2026-09-28T16:58:08.994378+00:00", "trade", 8.84, 66.0]
["2026-09-28T16:58:08.994383+00:00", "trade", 8.84, 97.0]
["2026-09-28T16:58:08.994384+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994385+00:00", "trade", 8.84, 163.0]
["2026-09-28T16:58:08.994391+00:00", "trade", 8.84, 85.0]
["2026-09-28T16:58:08.994391+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994397+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994412+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994431+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994434+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994453+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994465+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994465+00:00", "trade", 8.84, 96.0]
["2026-09-28T16:58:08.994465+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994465+00:00", "trade", 8.84, 64.0]
["2026-09-28T16:58:08.994470+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994472+00:00", "trade", 8.84, 157.0]
["2026-09-28T16:58:08.994482+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994484+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994492+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994506+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994519+00:00", "trade", 8.84, 77.0]
["2026-09-28T16:58:08.994521+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994522+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994525+00:00", "trade", 8.84, 134.0]
["2026-09-28T16:58:08.994536+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994536+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994545+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994601+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994606+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994643+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:58:08.994644+00:00", "trade", 8.84, 158.0]
["2026-09-28T16:58:08.994669+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994682+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994717+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:58:08.994751+00:00", "trade", 8.845, 311.0]
["2026-09-28T16:58:08.994751+00:00", "trade", 8.84, 42.0]
["2026-09-28T16:58:08.994751+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:08.994752+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994759+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:08.994759+00:00", "trade", 8.84, 48.0]
["2026-09-28T16:58:08.994780+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:08.994787+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:58:08.994789+00:00", "trade", 8.84, 298.0]
["2026-09-28T16:58:08.994792+00:00", "trade", 8.84, 514.0]
["2026-09-28T16:58:08.994797+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994804+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.994808+00:00", "trade", 8.84, 486.0]
["2026-09-28T16:58:08.994810+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994854+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994896+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994904+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:08.994951+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994959+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994966+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994974+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:08.994991+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995026+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995035+00:00", "trade", 8.84, 16.0]
["2026-09-28T16:58:08.995075+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995085+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995165+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995269+00:00", "trade", 8.84, 13.0]
["2026-09-28T16:58:08.995285+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995301+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995350+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995546+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995598+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995762+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.995763+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.995988+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.996017+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.996288+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:08.996288+00:00", "trade", 8.84, 71.0]
["2026-09-28T16:58:08.996288+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:08.996289+00:00", "trade", 8.84, 26.0]
["2026-09-28T16:58:08.996676+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.996745+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.998131+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:08.998892+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.005261+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.005735+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.019834+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:58:09.019840+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.019844+00:00", "trade", 8.84, 600.0]
["2026-09-28T16:58:09.020318+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.020330+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.020790+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.320230+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:09.623159+00:00", "trade", 8.83, 3.0]
["2026-09-28T16:58:09.624454+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.099471+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.099490+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.099945+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.119600+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.120036+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.123945+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.126358+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.147941+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.148381+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.152596+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.168073+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.168088+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.168525+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.170472+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.285058+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.595873+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.848741+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.849117+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.849160+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.849624+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:10.850071+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.137852+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.138305+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.305593+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:58:11.306874+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.833255+00:00", "trade", 8.835, 1700.0]
["2026-09-28T16:58:11.833962+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.833980+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.834435+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.834443+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.835096+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:58:11.835859+00:00", "trade", 8.835, 800.0]
["2026-09-28T16:58:11.836621+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:11.837058+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.003468+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.090207+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.288699+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:12.288945+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.289316+00:00", "trade", 8.8392, 50.0]
["2026-09-28T16:58:12.289378+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.289824+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:12.995122+00:00", "trade", 8.835, 85.0]
["2026-09-28T16:58:12.995606+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:12.997343+00:00", "trade", 8.835, 5.0]
["2026-09-28T16:58:12.999118+00:00", "trade", 8.835, 5.0]
["2026-09-28T16:58:13.943525+00:00", "trade", 8.835, 300.0]
["2026-09-28T16:58:14.286567+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:14.390997+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:14.408249+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:58:14.408992+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:14.664591+00:00", "trade", 8.832, 1.0]
["2026-09-28T16:58:15.175407+00:00", "trade", 8.8333, 1.0]
["2026-09-28T16:58:16.952146+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:58:18.596775+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:21.379158+00:00", "trade", 8.835, 3800.0]
["2026-09-28T16:58:21.504728+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:58:21.973728+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.003072+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:22.003108+00:00", "trade", 8.84, 311.0]
["2026-09-28T16:58:22.003159+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:22.003271+00:00", "trade", 8.84, 311.0]
["2026-09-28T16:58:22.003310+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.003363+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.003394+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.003716+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.003779+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.004089+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.004333+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.006019+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.006078+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:58:22.008411+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008669+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.008813+00:00", "trade", 8.835, 21.0]
["2026-09-28T16:58:22.008814+00:00", "trade", 8.835, 24.0]
["2026-09-28T16:58:22.008816+00:00", "trade", 8.835, 37.0]
["2026-09-28T16:58:22.008818+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008821+00:00", "trade", 8.835, 25.0]
["2026-09-28T16:58:22.008821+00:00", "trade", 8.835, 25.0]
["2026-09-28T16:58:22.008823+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008827+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008832+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.008882+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.008899+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008919+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.008963+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009177+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:22.009256+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009268+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009332+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009453+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009466+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009548+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009665+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:22.009841+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.009881+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.010035+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.010711+00:00", "trade", 8.835, 311.0]
["2026-09-28T16:58:22.010914+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:22.011172+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.011449+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.011592+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.011629+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.011954+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:22.013337+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.016627+00:00", "trade", 8.84, 67.0]
["2026-09-28T16:58:22.017397+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.018891+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:22.710063+00:00", "trade", 8.835, 7000.0]
["2026-09-28T16:58:22.863565+00:00", "trade", 8.835, 9.0]
["2026-09-28T16:58:23.033205+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:23.773311+00:00", "trade", 8.835, 2389.0]
["2026-09-28T16:58:23.774496+00:00", "trade", 8.835, 600.0]
["2026-09-28T16:58:23.778300+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:58:23.778410+00:00", "trade", 8.832, 1189.0]
["2026-09-28T16:58:23.778884+00:00", "trade", 8.835, 311.0]
["2026-09-28T16:58:23.779332+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:23.779790+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:23.789364+00:00", "trade", 8.835, 311.0]
["2026-09-28T16:58:23.790139+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:24.180220+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:25.378156+00:00", "trade", 8.7886, 54.0]
["2026-09-28T16:58:25.920046+00:00", "trade", 8.8377, 113.0]
["2026-09-28T16:58:26.027977+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:26.027978+00:00", "trade", 8.835, 11.0]
["2026-09-28T16:58:26.028716+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:26.459569+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:27.404996+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:58:27.879112+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:27.879571+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:27.996394+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:28.255836+00:00", "trade", 8.8301, 1000.0]
["2026-09-28T16:58:28.367302+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:28.789364+00:00", "trade", 8.8145, 2.0]
["2026-09-28T16:58:29.236954+00:00", "trade", 8.835, 22.0]
["2026-09-28T16:58:29.602272+00:00", "trade", 8.835, 300.0]
["2026-09-28T16:58:29.609574+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:30.151479+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:31.027558+00:00", "trade", 8.8332, 2900.0]
["2026-09-28T16:58:31.041202+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:31.041204+00:00", "trade", 8.835, 13.0]
["2026-09-28T16:58:31.041923+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:31.404271+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:31.661852+00:00", "trade", 8.8377, 11.0]
["2026-09-28T16:58:31.765439+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:58:31.766223+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:31.904370+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:58:31.905165+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:32.018063+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:32.018560+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:32.034625+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:32.074344+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:32.390796+00:00", "trade", 8.758, 100.0]
["2026-09-28T16:58:33.521251+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.521302+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.521710+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.522348+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.653006+00:00", "trade", 8.7585, 2.0]
["2026-09-28T16:58:33.976378+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.976422+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:33.976682+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.653133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.653213+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.653261+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.653591+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.669936+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:34.843645+00:00", "trade", 8.835, 700.0]
["2026-09-28T16:58:34.843755+00:00", "trade", 8.835, 300.0]
["2026-09-28T16:58:35.469997+00:00", "trade", 8.7586, 100.0]
["2026-09-28T16:58:35.473410+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:35.474132+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:36.069552+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:36.070294+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:36.070452+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:36.070500+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:36.071559+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:36.071641+00:00", "trade", 8.835, 4.0]
["2026-09-28T16:58:37.261630+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:58:40.646040+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:40.646697+00:00", "trade", 8.835, 30.0]
["2026-09-28T16:58:41.197543+00:00", "trade", 8.8333, 500.0]
["2026-09-28T16:58:41.473217+00:00", "trade", 8.7589, 100.0]
["2026-09-28T16:58:43.380877+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.380899+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.381341+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.395169+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.665753+00:00", "trade", 8.8301, 10000.0]
["2026-09-28T16:58:43.666467+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.666920+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.667401+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.667433+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:43.819204+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:44.013373+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:44.014192+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:44.014239+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:44.014930+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:44.016620+00:00", "trade", 8.835, 10.0]
["2026-09-28T16:58:44.016621+00:00", "trade", 8.84, 80.0]
["2026-09-28T16:58:44.016786+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:58:44.016794+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016799+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016807+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016815+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016842+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:44.016843+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016843+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:58:44.016909+00:00", "trade", 8.84, 145.0]
["2026-09-28T16:58:44.016919+00:00", "trade", 8.84, 55.0]
["2026-09-28T16:58:44.016926+00:00", "trade", 8.84, 83.0]
["2026-09-28T16:58:44.016927+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016929+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016930+00:00", "trade", 8.84, 7.0]
["2026-09-28T16:58:44.016934+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.016935+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016968+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016972+00:00", "trade", 8.84, 204.0]
["2026-09-28T16:58:44.016975+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016975+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016975+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016975+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:58:44.016978+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.016983+00:00", "trade", 8.84, 96.0]
["2026-09-28T16:58:44.016991+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.016997+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017003+00:00", "trade", 8.84, 75.0]
["2026-09-28T16:58:44.017004+00:00", "trade", 8.84, 25.0]
["2026-09-28T16:58:44.017005+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017006+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017012+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017019+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017045+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.017060+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.017086+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017280+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017281+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.017300+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017330+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017370+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017434+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017578+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017596+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017662+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.017802+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.017925+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.017952+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.017971+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018053+00:00", "trade", 8.84, 4.0]
["2026-09-28T16:58:44.018053+00:00", "trade", 8.84, 45.0]
["2026-09-28T16:58:44.018054+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.018100+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018111+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018141+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018162+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018167+00:00", "trade", 8.84, 114.0]
["2026-09-28T16:58:44.018226+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018258+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018494+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.018507+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.019930+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.021814+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.062223+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132760+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132762+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132775+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.132787+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132811+00:00", "trade", 8.84, 13.0]
["2026-09-28T16:58:44.132813+00:00", "trade", 8.84, 287.0]
["2026-09-28T16:58:44.132831+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132839+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132872+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132993+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.132994+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.132995+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:58:44.133000+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133050+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133071+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133078+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133085+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133109+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.133111+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133116+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.133264+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133364+00:00", "trade", 8.84, 175.0]
["2026-09-28T16:58:44.133368+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:58:44.133379+00:00", "trade", 8.845, 300.0]
["2026-09-28T16:58:44.133459+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.133510+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.133520+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:58:44.133548+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.133742+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.133755+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.134153+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.134178+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.134206+00:00", "trade", 8.84, 12.0]
["2026-09-28T16:58:44.134206+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:58:44.134257+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.134259+00:00", "trade", 8.84, 60.0]
["2026-09-28T16:58:44.134259+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.134259+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134329+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134336+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134348+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:58:44.134350+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134501+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134662+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134841+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134863+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.134875+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135091+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135516+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135554+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.135584+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135585+00:00", "trade", 8.84, 500.0]
["2026-09-28T16:58:44.135674+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135685+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.135903+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.135969+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.136034+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.136424+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.136543+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137216+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137240+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137244+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.137251+00:00", "trade", 8.84, 9.0]
["2026-09-28T16:58:44.137446+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:58:44.137665+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137675+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137727+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.137970+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.138132+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.138173+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.139049+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.139509+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.144504+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.144513+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.144945+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:44.166753+00:00", "trade", 8.845, 6.0]
["2026-09-28T16:58:44.511388+00:00", "trade", 8.8285, 4.0]
["2026-09-28T16:58:45.001557+00:00", "trade", 8.85, 200.0]
["2026-09-28T16:58:45.001956+00:00", "trade", 8.85, 30.0]
["2026-09-28T16:58:45.002798+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.002814+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.159737+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.182612+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189414+00:00", "trade", 8.85, 917.0]
["2026-09-28T16:58:45.189415+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189613+00:00", "trade", 8.85, 1673.0]
["2026-09-28T16:58:45.189613+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189614+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:45.189616+00:00", "trade", 8.85, 500.0]
["2026-09-28T16:58:45.189617+00:00", "trade", 8.85, 14.0]
["2026-09-28T16:58:45.189620+00:00", "trade", 8.85, 10.0]
["2026-09-28T16:58:45.189688+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189696+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189700+00:00", "trade", 8.85, 7.0]
["2026-09-28T16:58:45.189702+00:00", "trade", 8.85, 200.0]
["2026-09-28T16:58:45.189703+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189705+00:00", "trade", 8.85, 2000.0]
["2026-09-28T16:58:45.189706+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189710+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189716+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:45.189730+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189737+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189743+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189750+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189757+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189765+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189773+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189781+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189787+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189800+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189807+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189813+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189820+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189834+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189840+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189847+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189853+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189950+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189957+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.189985+00:00", "trade", 8.85, 24.0]
["2026-09-28T16:58:45.189985+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.190009+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:45.190045+00:00", "trade", 8.85, 700.0]
["2026-09-28T16:58:45.190047+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:45.190047+00:00", "trade", 8.85, 5.0]
["2026-09-28T16:58:45.190047+00:00", "trade", 8.85, 500.0]
["2026-09-28T16:58:45.190048+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190052+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:45.190055+00:00", "trade", 8.85, 31.0]
["2026-09-28T16:58:45.190094+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190098+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190100+00:00", "trade", 8.85, 80.0]
["2026-09-28T16:58:45.190293+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190301+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190317+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190376+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190432+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190526+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190578+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190683+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190881+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190904+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190923+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.190971+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.191174+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.191259+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.209918+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.210656+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.210822+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.225842+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.226301+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.241220+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.241701+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.278254+00:00", "trade", 8.855, 100.0]
["2026-09-28T16:58:45.278348+00:00", "trade", 8.855, 100.0]
["2026-09-28T16:58:45.278836+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.278847+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.279289+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.283259+00:00", "trade", 8.855, 100.0]
["2026-09-28T16:58:45.283291+00:00", "trade", 8.855, 1700.0]
["2026-09-28T16:58:45.290973+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.385477+00:00", "trade", 8.86, 10.0]
["2026-09-28T16:58:45.385478+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.385933+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.385960+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.386335+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.387297+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.399088+00:00", "trade", 8.858, 100.0]
["2026-09-28T16:58:45.399266+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:45.486346+00:00", "trade", 8.86, 2000.0]
["2026-09-28T16:58:45.796216+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.904079+00:00", "trade", 8.86, 2.0]
["2026-09-28T16:58:45.973495+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:45.973672+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.101566+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.102399+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.104045+00:00", "trade", 8.86, 15.0]
["2026-09-28T16:58:46.104534+00:00", "trade", 8.86, 1.0]
["2026-09-28T16:58:46.104746+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.104775+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.136699+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.136722+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.148450+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.311824+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.312874+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.423152+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.424095+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.527110+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.631791+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:46.631793+00:00", "trade", 8.86, 8.0]
["2026-09-28T16:58:46.632101+00:00", "trade", 8.86, 110.0]
["2026-09-28T16:58:46.632139+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:46.632205+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:46.632305+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632319+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632326+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632332+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632339+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632353+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632359+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632365+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632370+00:00", "trade", 8.86, 21.0]
["2026-09-28T16:58:46.632373+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632379+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:46.632396+00:00", "trade", 8.86, 400.0]
["2026-09-28T16:58:46.632397+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632398+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:46.632444+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:46.632540+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632615+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632752+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632792+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632799+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632807+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632866+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632879+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.632908+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.633069+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.633251+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.635897+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:46.639554+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.642908+00:00", "trade", 8.865, 3.0]
["2026-09-28T16:58:46.683717+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.727478+00:00", "trade", 8.865, 1000.0]
["2026-09-28T16:58:46.739665+00:00", "trade", 8.865, 2500.0]
["2026-09-28T16:58:46.740018+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.740434+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.783367+00:00", "trade", 8.865, 150.0]
["2026-09-28T16:58:46.861355+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.994720+00:00", "trade", 8.87, 400.0]
["2026-09-28T16:58:46.994721+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.994883+00:00", "trade", 8.87, 1600.0]
["2026-09-28T16:58:46.994893+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:46.994901+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:46.994903+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:46.994905+00:00", "trade", 8.87, 100.0]
["2026-09-28T16:58:46.994914+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:46.994929+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:46.994991+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995060+00:00", "trade", 8.87, 400.0]
["2026-09-28T16:58:46.995061+00:00", "trade", 8.87, 100.0]
["2026-09-28T16:58:46.995346+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995361+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995380+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995404+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995439+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995470+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.995914+00:00", "trade", 8.865, 6.0]
["2026-09-28T16:58:46.998910+00:00", "trade", 8.87, 44.0]
["2026-09-28T16:58:46.999369+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.999940+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:46.999941+00:00", "trade", 8.87, 56.0]
["2026-09-28T16:58:47.003986+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.004025+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.005316+00:00", "trade", 8.87, 100.0]
["2026-09-28T16:58:47.113169+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.113509+00:00", "trade", 8.87, 200.0]
["2026-09-28T16:58:47.113542+00:00", "trade", 8.865, 311.0]
["2026-09-28T16:58:47.113620+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.113692+00:00", "trade", 8.865, 119.0]
["2026-09-28T16:58:47.113782+00:00", "trade", 8.865, 311.0]
["2026-09-28T16:58:47.113886+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.113980+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.114109+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.114341+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.114458+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.133155+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.189053+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.189314+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.274317+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.362072+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.362090+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.374602+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:47.375350+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.375415+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.375477+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.390995+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.391082+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.391102+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.391112+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.480104+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:47.871941+00:00", "trade", 8.865, 1.0]
["2026-09-28T16:58:47.873108+00:00", "trade", 8.865, 3.0]
["2026-09-28T16:58:48.034867+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:48.086023+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:48.204229+00:00", "trade", 8.86, 962.0]
["2026-09-28T16:58:48.484836+00:00", "trade", 8.86, 400.0]
["2026-09-28T16:58:48.504572+00:00", "trade", 8.865, 100.0]
["2026-09-28T16:58:48.577958+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:48.712163+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:50.134807+00:00", "trade", 8.7866, 34.0]
["2026-09-28T16:58:50.263613+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:50.264347+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:50.308979+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:50.942462+00:00", "trade", 8.865, 50.0]
["2026-09-28T16:58:52.329672+00:00", "trade", 8.8328, 1.0]
["2026-09-28T16:58:52.393147+00:00", "trade", 8.865, 20.0]
["2026-09-28T16:58:53.166283+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.630016+00:00", "trade", 8.7952, 17.0]
["2026-09-28T16:58:53.723777+00:00", "trade", 8.8627, 1000.0]
["2026-09-28T16:58:53.977564+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978334+00:00", "trade", 8.86, 200.0]
["2026-09-28T16:58:53.978336+00:00", "trade", 8.86, 400.0]
["2026-09-28T16:58:53.978337+00:00", "trade", 8.86, 4.0]
["2026-09-28T16:58:53.978338+00:00", "trade", 8.86, 200.0]
["2026-09-28T16:58:53.978361+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978368+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978375+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978381+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978387+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978396+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978403+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978410+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978416+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978423+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978436+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978442+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978446+00:00", "trade", 8.86, 300.0]
["2026-09-28T16:58:53.978448+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978451+00:00", "trade", 8.86, 64.0]
["2026-09-28T16:58:53.978456+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978462+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978469+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978476+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978483+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978486+00:00", "trade", 8.86, 230.0]
["2026-09-28T16:58:53.978488+00:00", "trade", 8.86, 10.0]
["2026-09-28T16:58:53.978489+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978497+00:00", "quote", 8.86, 8.87]
["2026-09-28T16:58:53.978528+00:00", "trade", 8.86, 200.0]
["2026-09-28T16:58:53.978545+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978555+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978559+00:00", "trade", 8.86, 100.0]
["2026-09-28T16:58:53.978562+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978570+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978577+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978584+00:00", "quote", 8.86, 8.86]
["2026-09-28T16:58:53.978584+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978592+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978598+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978624+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978668+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978875+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978968+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978975+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.978993+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979009+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979017+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979024+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979072+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979094+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979148+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979190+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979206+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.979242+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.980062+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983375+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983395+00:00", "trade", 8.855, 100.0]
["2026-09-28T16:58:53.983396+00:00", "trade", 8.85, 400.0]
["2026-09-28T16:58:53.983397+00:00", "trade", 8.85, 200.0]
["2026-09-28T16:58:53.983399+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983417+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983423+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983424+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983431+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983438+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983448+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983463+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983474+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983481+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983488+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983494+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983501+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983501+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983511+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983516+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983521+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983525+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983538+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983588+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983624+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983629+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983669+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983676+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983703+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983704+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983710+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983716+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983723+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983729+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983736+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983749+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983757+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983776+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983780+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983791+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983802+00:00", "trade", 8.85, 200.0]
["2026-09-28T16:58:53.983804+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983804+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983804+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983805+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983808+00:00", "trade", 8.85, 55.0]
["2026-09-28T16:58:53.983812+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983812+00:00", "trade", 8.85, 50.0]
["2026-09-28T16:58:53.983820+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983830+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983838+00:00", "quote", 8.85, 8.86]
["2026-09-28T16:58:53.983850+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983852+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983853+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983859+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983860+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983866+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983872+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983879+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983886+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983896+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983901+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983903+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983908+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983910+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.983913+00:00", "trade", 8.85, 28.0]
["2026-09-28T16:58:53.983921+00:00", "trade", 8.85, 700.0]
["2026-09-28T16:58:53.983923+00:00", "trade", 8.85, 400.0]
["2026-09-28T16:58:53.983947+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.983994+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984078+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984102+00:00", "trade", 8.85, 81.0]
["2026-09-28T16:58:53.984103+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984161+00:00", "trade", 8.85, 40.0]
["2026-09-28T16:58:53.984175+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984188+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984195+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984198+00:00", "trade", 8.85, 1000.0]
["2026-09-28T16:58:53.984210+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984255+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984264+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984284+00:00", "quote", 8.85, 8.85]
["2026-09-28T16:58:53.984300+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984302+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.984333+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.984490+00:00", "trade", 8.85, 100.0]
["2026-09-28T16:58:53.984561+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.984789+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.984845+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.984924+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.988680+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:53.990387+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:54.803285+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:58:54.804005+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:54.810463+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:54.812782+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:55.165734+00:00", "trade", 8.8477, 1.0]
["2026-09-28T16:58:55.210135+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:58:55.211596+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:56.166972+00:00", "trade", 8.845, 12.0]
["2026-09-28T16:58:56.455637+00:00", "trade", 8.85, 16.0]
["2026-09-28T16:58:56.456082+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:56.456330+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:56.457500+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:56.976787+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:57.169320+00:00", "trade", 8.845, 1.0]
["2026-09-28T16:58:57.403256+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:58:59.479133+00:00", "trade", 8.8431, 40.0]
["2026-09-28T16:59:00.122280+00:00", "trade", 8.845, 56.0]
["2026-09-28T16:59:00.125599+00:00", "trade", 8.845, 1.0]
["2026-09-28T16:59:00.651487+00:00", "trade", 8.845, 2499.0]
["2026-09-28T16:59:03.491317+00:00", "trade", 8.845, 4.0]
["2026-09-28T16:59:03.501451+00:00", "trade", 8.845, 114.0]
["2026-09-28T16:59:04.416663+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:04.417422+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:04.443331+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:04.556845+00:00", "trade", 8.845, 29.0]
["2026-09-28T16:59:05.779182+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:05.845044+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:05.865187+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:07.379502+00:00", "trade", 8.8419, 55.0]
["2026-09-28T16:59:07.457515+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:07.573183+00:00", "trade", 8.8499, 8000.0]
["2026-09-28T16:59:07.895387+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:59:07.980914+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:07.997252+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:08.067670+00:00", "trade", 8.845, 1500.0]
["2026-09-28T16:59:08.068359+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:08.070696+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:08.296338+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:08.297084+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:08.359497+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:08.864490+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:09.731396+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:11.040288+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:11.087321+00:00", "trade", 8.845, 1.0]
["2026-09-28T16:59:11.243593+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:11.991547+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:12.094820+00:00", "trade", 8.845, 20.0]
["2026-09-28T16:59:12.095630+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:12.348742+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:13.568842+00:00", "trade", 8.845, 266.0]
["2026-09-28T16:59:13.620698+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:13.860810+00:00", "trade", 8.845, 5.0]
["2026-09-28T16:59:13.959585+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.288423+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.381490+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.381546+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.381547+00:00", "trade", 8.845, 23.0]
["2026-09-28T16:59:14.382186+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382187+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:14.382212+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382224+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:14.382233+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382244+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.382292+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382575+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382601+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.382613+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382677+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382720+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382806+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.382932+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.383039+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.383257+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.384873+00:00", "trade", 8.84, 77.0]
["2026-09-28T16:59:14.385144+00:00", "trade", 8.845, 100.0]
["2026-09-28T16:59:14.388950+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:14.490926+00:00", "trade", 8.845, 20.0]
["2026-09-28T16:59:16.385098+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:16.385167+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:16.385193+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:16.385603+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:16.385720+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:16.386060+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:16.386393+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068203+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068208+00:00", "trade", 8.84, 800.0]
["2026-09-28T16:59:17.068210+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068210+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068211+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:59:17.068215+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068215+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068218+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068218+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068223+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068223+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:59:17.068241+00:00", "trade", 8.84, 200.0]
["2026-09-28T16:59:17.068259+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068266+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068273+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068280+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068288+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068294+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068297+00:00", "trade", 8.84, 400.0]
["2026-09-28T16:59:17.068301+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068302+00:00", "trade", 8.84, 4.0]
["2026-09-28T16:59:17.068302+00:00", "trade", 8.84, 2.0]
["2026-09-28T16:59:17.068309+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068316+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068324+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068331+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068337+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068344+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068353+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068360+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068366+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068373+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068433+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068600+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068607+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068613+00:00", "quote", 8.84, 8.85]
["2026-09-28T16:59:17.068620+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068629+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068636+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068643+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068647+00:00", "trade", 8.84, 120.0]
["2026-09-28T16:59:17.068650+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068656+00:00", "trade", 8.84, 9.0]
["2026-09-28T16:59:17.068657+00:00", "trade", 8.84, 10.0]
["2026-09-28T16:59:17.068657+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068663+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068670+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068677+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068683+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068690+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068698+00:00", "quote", 8.84, 8.84]
["2026-09-28T16:59:17.068707+00:00", "trade", 8.84, 100.0]
["2026-09-28T16:59:17.068707+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068708+00:00", "trade", 8.84, 300.0]
["2026-09-28T16:59:17.068715+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068732+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068747+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068782+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068817+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068837+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068844+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068941+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068987+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.068998+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069095+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069106+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069138+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069201+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069214+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069225+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069305+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069362+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069412+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.069989+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.169159+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.169166+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:17.505466+00:00", "trade", 8.835, 1200.0]
["2026-09-28T16:59:18.050486+00:00", "trade", 8.7735, 100.0]
["2026-09-28T16:59:18.054191+00:00", "trade", 8.7735, 100.0]
["2026-09-28T16:59:18.055601+00:00", "trade", 8.7735, 100.0]
["2026-09-28T16:59:18.098319+00:00", "trade", 8.84, 1.0]
["2026-09-28T16:59:18.108212+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:59:18.446129+00:00", "trade", 8.835, 40.0]
["2026-09-28T16:59:18.549396+00:00", "trade", 8.835, 60.0]
["2026-09-28T16:59:18.549906+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:18.550890+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:18.551081+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:18.551335+00:00", "trade", 8.835, 140.0]
["2026-09-28T16:59:18.552988+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:18.981860+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:19.117276+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:19.295211+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:19.448838+00:00", "trade", 8.835, 64.0]
["2026-09-28T16:59:19.922774+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:19.956430+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:20.060754+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:21.484689+00:00", "trade", 8.835, 12.0]
["2026-09-28T16:59:21.811935+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:21.813090+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:21.813147+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:21.813493+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.813495+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.813567+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.813574+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.813617+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.813885+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.813958+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.813974+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.813986+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814120+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814145+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814220+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814304+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814341+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814600+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814698+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814723+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.814734+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.816377+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:21.818651+00:00", "trade", 8.835, 23.0]
["2026-09-28T16:59:21.818714+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.818739+00:00", "trade", 8.83, 100.0]
["2026-09-28T16:59:21.818785+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819027+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819119+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819145+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819328+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819339+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819355+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819366+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819456+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819841+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.819937+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.820419+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.820430+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.820887+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.821315+00:00", "trade", 8.83, 2.0]
["2026-09-28T16:59:21.821344+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.823456+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.823549+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.878684+00:00", "trade", 8.835, 311.0]
["2026-09-28T16:59:21.879117+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.879825+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:21.892093+00:00", "trade", 8.83, 1.0]
["2026-09-28T16:59:22.296227+00:00", "trade", 8.835, 23.0]
["2026-09-28T16:59:22.538174+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:59:23.111220+00:00", "trade", 8.8325, 150.0]
["2026-09-28T16:59:23.111441+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.111958+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.112043+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.112517+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.112533+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.112545+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.112555+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.114322+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.114773+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.121392+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.815351+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:23.816994+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:24.134409+00:00", "trade", 8.835, 15.0]
["2026-09-28T16:59:24.547358+00:00", "trade", 8.835, 200.0]
["2026-09-28T16:59:25.012565+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.091630+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.092108+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.092563+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.194100+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.199534+00:00", "trade", 8.8399, 135.0]
["2026-09-28T16:59:25.200238+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.200625+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:25.200719+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.014273+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.014723+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.015163+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.041136+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.041588+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.122030+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.122071+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.624420+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:26.971753+00:00", "trade", 8.835, 117.0]
["2026-09-28T16:59:27.624362+00:00", "trade", 8.8403, 2.0]
["2026-09-28T16:59:29.400728+00:00", "trade", 8.7972, 22.0]
["2026-09-28T16:59:29.422830+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:59:30.197699+00:00", "trade", 8.835, 2.0]
["2026-09-28T16:59:30.197806+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:30.292220+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:30.408353+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:32.540232+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:32.857239+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:32.857243+00:00", "trade", 8.84, 15.0]
["2026-09-28T16:59:32.857715+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:33.600437+00:00", "trade", 8.8468, 40.0]
["2026-09-28T16:59:35.917825+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:35.918289+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:35.918316+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:35.961974+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:35.961981+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:35.962426+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:36.019234+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:36.706558+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:36.708527+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:36.732969+00:00", "trade", 8.83, 58.0]
["2026-09-28T16:59:36.733762+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:37.070108+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:37.878616+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:37.879709+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:37.880151+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:38.034546+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:38.761015+00:00", "trade", 8.835, 25.0]
["2026-09-28T16:59:39.014786+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:39.539890+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:40.016320+00:00", "trade", 8.84, 5.0]
["2026-09-28T16:59:40.102958+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:41.245221+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:41.552669+00:00", "trade", 8.835, 11.0]
["2026-09-28T16:59:41.553030+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:42.587199+00:00", "trade", 8.8374, 5000.0]
["2026-09-28T16:59:42.588568+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:42.655916+00:00", "trade", 8.835, 16.0]
["2026-09-28T16:59:42.656374+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:42.980989+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:44.430358+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:44.723832+00:00", "trade", 8.835, 56.0]
["2026-09-28T16:59:45.985363+00:00", "trade", 8.842, 2.0]
["2026-09-28T16:59:48.164248+00:00", "trade", 8.83, 4.0]
["2026-09-28T16:59:49.297398+00:00", "trade", 8.8361, 26.0]
["2026-09-28T16:59:49.510439+00:00", "trade", 8.7769, 8.0]
["2026-09-28T16:59:50.869812+00:00", "trade", 8.8388, 17.0]
["2026-09-28T16:59:51.652182+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:52.040556+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:52.050032+00:00", "trade", 8.835, 263.0]
["2026-09-28T16:59:52.081398+00:00", "trade", 8.835, 137.0]
["2026-09-28T16:59:52.686362+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:52.887225+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:52.887686+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:52.942585+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:52.943044+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:52.961745+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:53.750581+00:00", "trade", 8.8427, 20.0]
["2026-09-28T16:59:53.751388+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:53.751847+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:53.752300+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:53.889524+00:00", "trade", 8.7993, 100.0]
["2026-09-28T16:59:54.509564+00:00", "trade", 8.7771, 3.0]
["2026-09-28T16:59:55.402977+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.212196+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.213082+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.232115+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.396363+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.482967+00:00", "trade", 8.835, 70.0]
["2026-09-28T16:59:56.483694+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.929874+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.939229+00:00", "trade", 8.835, 1000.0]
["2026-09-28T16:59:56.939913+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.946795+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:56.946914+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:57.200932+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.583133+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.627228+00:00", "trade", 8.8371, 2000.0]
["2026-09-28T16:59:58.634527+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.635049+00:00", "trade", 8.835, 65.0]
["2026-09-28T16:59:58.635181+00:00", "trade", 8.835, 5.0]
["2026-09-28T16:59:58.639607+00:00", "trade", 8.835, 100.0]
["2026-09-28T16:59:58.640289+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.640371+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.640734+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.647859+00:00", "trade", 8.8399, 100.0]
["2026-09-28T16:59:58.648556+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.649008+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.976721+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:58.977192+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:59.767234+00:00", "trade", 8.835, 1.0]
["2026-09-28T16:59:59.797420+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:59.930875+00:00", "quote", 8.83, 8.84]
["2026-09-28T16:59:59.958069+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:00.001715+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:00.249396+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.360031+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:00:01.360724+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.360825+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.442440+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.629094+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.629623+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.732472+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.979088+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:01.979539+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.018220+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:02.018485+00:00", "trade", 8.84, 300.0]
["2026-09-28T17:00:02.018988+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.022846+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:00:02.023370+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:00:02.024786+00:00", "trade", 8.84, 500.0]
["2026-09-28T17:00:02.058760+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:00:02.335039+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:02.335870+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.336714+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.337053+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.365919+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.625608+00:00", "trade", 8.7825, 4.0]
["2026-09-28T17:00:02.971679+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:02.976326+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.009725+00:00", "trade", 8.835, 17.0]
["2026-09-28T17:00:03.141365+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:00:03.141967+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:00:03.141968+00:00", "trade", 8.835, 24.0]
["2026-09-28T17:00:03.141969+00:00", "trade", 8.835, 31.0]
["2026-09-28T17:00:03.141971+00:00", "trade", 8.835, 64.0]
["2026-09-28T17:00:03.141976+00:00", "trade", 8.835, 1.0]
["2026-09-28T17:00:03.141977+00:00", "trade", 8.835, 1.0]
["2026-09-28T17:00:03.141977+00:00", "trade", 8.835, 63.0]
["2026-09-28T17:00:03.142003+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:00:03.142005+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:00:03.142380+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.142502+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.142730+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.143209+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.152487+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.152497+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.164641+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.189269+00:00", "trade", 8.835, 611.0]
["2026-09-28T17:00:03.189302+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.189764+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.240033+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:00:03.246724+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.293126+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:00:03.351364+00:00", "trade", 8.835, 911.0]
["2026-09-28T17:00:03.399328+00:00", "trade", 8.835, 911.0]
["2026-09-28T17:00:03.437397+00:00", "trade", 8.835, 32.0]
["2026-09-28T17:00:03.437457+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:00:03.734532+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.735411+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.742239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.752432+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760677+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:00:03.760678+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:00:03.760680+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.760681+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.760684+00:00", "trade", 8.83, 99.0]
["2026-09-28T17:00:03.760686+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760713+00:00", "trade", 8.83, 64.0]
["2026-09-28T17:00:03.760744+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760750+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760757+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760764+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760773+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760962+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760969+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760976+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760985+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.760993+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.761000+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.761128+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:00:03.761200+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761208+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761215+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761222+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761229+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761250+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:00:03.761269+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.761285+00:00", "trade", 8.83, 3.0]
["2026-09-28T17:00:03.761287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761288+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.761288+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:00:03.761288+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:00:03.761411+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761582+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761597+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761626+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761832+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.761886+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.762939+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.765778+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778080+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778094+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778111+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778192+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778208+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.778223+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.780677+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:03.858759+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:04.498099+00:00", "trade", 8.8398, 40.0]
["2026-09-28T17:00:04.762291+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:05.486755+00:00", "trade", 8.8398, 7.0]
["2026-09-28T17:00:05.964513+00:00", "trade", 8.8398, 1.0]
["2026-09-28T17:00:06.150165+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.150172+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.159699+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.160149+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.260715+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.260740+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.914208+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.914678+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:06.920768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:07.026220+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:07.459794+00:00", "trade", 8.825, 21.0]
["2026-09-28T17:00:07.460561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:07.461010+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:07.462961+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:07.462985+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:07.463651+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:00:07.464129+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:00:07.464415+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:00:07.904370+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:00:08.465830+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:08.466224+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:00:08.514264+00:00", "trade", 8.8201, 4000.0]
["2026-09-28T17:00:08.515075+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.515082+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.515367+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.555630+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.555639+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.555723+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:00:08.556110+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:08.765418+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:09.116444+00:00", "trade", 8.825, 60.0]
["2026-09-28T17:00:10.447358+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:10.447366+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:10.699452+00:00", "trade", 8.8346, 6.0]
["2026-09-28T17:00:10.705664+00:00", "trade", 8.8304, 2.0]
["2026-09-28T17:00:10.976399+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:10.976857+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.123922+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:11.124692+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:11.184354+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.184375+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.184707+00:00", "trade", 8.83, 11.0]
["2026-09-28T17:00:11.184712+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:00:11.184716+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.184779+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.184792+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.184818+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.185143+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.185199+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.185210+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.185244+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:11.186425+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.468617+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:11.468653+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.517109+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.533248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.691849+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.692864+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.922432+00:00", "trade", 8.8203, 1000.0]
["2026-09-28T17:00:11.924572+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:11.925025+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:12.147011+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:12.148013+00:00", "trade", 8.825, 500.0]
["2026-09-28T17:00:12.156021+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:12.156079+00:00", "trade", 8.825, 53.0]
["2026-09-28T17:00:13.929393+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:14.764266+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.020872+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.250423+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:00:15.251528+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.251535+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.351189+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.351645+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.453885+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.453902+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.521682+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.567202+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.567865+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.568311+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.682210+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:15.682227+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:16.024359+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:16.024811+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:16.267580+00:00", "trade", 8.8277, 108.0]
["2026-09-28T17:00:16.694590+00:00", "trade", 8.8292, 45.0]
["2026-09-28T17:00:18.148312+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:18.407994+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:19.026170+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:19.061122+00:00", "trade", 8.825, 64.0]
["2026-09-28T17:00:19.134641+00:00", "trade", 8.825, 39.0]
["2026-09-28T17:00:20.295233+00:00", "trade", 8.825, 120.0]
["2026-09-28T17:00:21.569057+00:00", "trade", 8.8316, 40.0]
["2026-09-28T17:00:22.293444+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:22.307883+00:00", "trade", 8.8299, 510.0]
["2026-09-28T17:00:22.574313+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:23.480502+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:23.480518+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:24.056598+00:00", "trade", 8.82, 50.0]
["2026-09-28T17:00:25.100692+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.101147+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.382834+00:00", "trade", 8.8423, 28.0]
["2026-09-28T17:00:25.537907+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:00:25.539071+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.539099+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.539792+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.539837+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.569946+00:00", "trade", 8.825, 194.0]
["2026-09-28T17:00:25.570982+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:25.571688+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:25.572337+00:00", "trade", 8.825, 175.0]
["2026-09-28T17:00:25.576301+00:00", "trade", 8.825, 175.0]
["2026-09-28T17:00:25.578418+00:00", "trade", 8.825, 11.0]
["2026-09-28T17:00:25.578420+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:25.578704+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.578733+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.578738+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:25.578747+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.578749+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:25.578766+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:25.578773+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:25.578774+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:00:25.578779+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:25.579131+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579152+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579168+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579183+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579203+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579227+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579234+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579244+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.579274+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.582236+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.582467+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:25.599040+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:26.551803+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:26.551804+00:00", "trade", 8.825, 70.0]
["2026-09-28T17:00:27.227556+00:00", "trade", 8.8237, 2000.0]
["2026-09-28T17:00:27.580082+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.581282+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.581511+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.581733+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.752443+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.975222+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:27.976814+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.315815+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:28.316612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.316619+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.556279+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:28.557111+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.729643+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.742589+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:00:28.789365+00:00", "trade", 8.8418, 2.0]
["2026-09-28T17:00:28.995369+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.995391+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.995833+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.998593+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.999051+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:28.999518+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:29.702519+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:30.072327+00:00", "trade", 8.8104, 92.0]
["2026-09-28T17:00:30.073203+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:30.074021+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:30.074479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:30.077786+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:00:31.504798+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:31.505283+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:33.709092+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:33.958796+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:34.400444+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:34.400446+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:34.602620+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.603077+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.827456+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:00:34.912997+00:00", "trade", 8.825, 22.0]
["2026-09-28T17:00:34.914830+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915061+00:00", "trade", 8.82, 183.0]
["2026-09-28T17:00:34.915400+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:34.915427+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:00:34.915441+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:00:34.915777+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915857+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915868+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915878+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915886+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.915924+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.916331+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.916345+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.916356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.919221+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.920243+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:00:34.921011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.937191+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.938772+00:00", "trade", 8.82, 94.0]
["2026-09-28T17:00:34.939539+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.940130+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.984557+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.984565+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.984584+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.984592+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.985018+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.985025+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.985041+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:34.985142+00:00", "trade", 8.825, 1111.0]
["2026-09-28T17:00:34.985529+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:35.015967+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:35.578935+00:00", "trade", 8.825, 27.0]
["2026-09-28T17:00:36.916752+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.916851+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.917653+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.918006+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.918023+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.918118+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.918459+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:36.961380+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:37.346974+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:38.123469+00:00", "trade", 8.825, 25.0]
["2026-09-28T17:00:39.528886+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.528902+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.529340+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.529362+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.529777+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.637597+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.959762+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:39.960215+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.311805+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.311825+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.312259+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.426873+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.515700+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:00:40.805544+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.805550+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.806009+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.806455+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.806903+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.807355+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.807799+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.807811+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.919159+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:40.919601+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:41.461804+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:41.461825+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:41.908489+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:41.908951+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.009837+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.009843+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.010324+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.010961+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.011416+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.012027+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.406873+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.406892+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.424235+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:42.515246+00:00", "trade", 8.825, 1000.0]
["2026-09-28T17:00:42.516124+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:42.559589+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:43.031669+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:43.031676+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:44.511385+00:00", "trade", 8.8431, 3.0]
["2026-09-28T17:00:47.066873+00:00", "trade", 8.8281, 3.0]
["2026-09-28T17:00:47.067993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.068001+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.068445+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.068900+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.068907+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.069362+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.114881+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.114897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:47.487744+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:48.457948+00:00", "trade", 8.8239, 1000.0]
["2026-09-28T17:00:48.945748+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:00:49.163576+00:00", "trade", 8.8105, 1.0]
["2026-09-28T17:00:49.514961+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:49.549899+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:49.634963+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:49.705804+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:00:49.706560+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:50.021497+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:50.032468+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:50.032485+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:50.033537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:51.145496+00:00", "trade", 8.8277, 5.0]
["2026-09-28T17:00:53.958746+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:53.999006+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:54.309222+00:00", "trade", 8.8224, 50.0]
["2026-09-28T17:00:56.142558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:56.153176+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:56.366453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:56.425135+00:00", "trade", 8.8201, 10.0]
["2026-09-28T17:00:57.291768+00:00", "trade", 8.835, 9.0]
["2026-09-28T17:00:57.883334+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:58.132812+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:00:58.459903+00:00", "trade", 8.825, 500.0]
["2026-09-28T17:00:58.832646+00:00", "trade", 8.7824, 100.0]
["2026-09-28T17:00:58.977047+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:00:58.977769+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.548599+00:00", "trade", 8.83, 58.0]
["2026-09-28T17:01:00.549276+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:01:00.729358+00:00", "trade", 8.825, 8000.0]
["2026-09-28T17:01:00.730059+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.730163+00:00", "trade", 8.825, 15.0]
["2026-09-28T17:01:00.730992+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:01:00.978958+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.979064+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.979489+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.980320+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.980330+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.980340+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.993582+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:00.994347+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.994661+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.994668+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.995123+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.997062+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:00.997750+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.998200+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:00.998641+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.000198+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.000210+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.000220+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.000645+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.000652+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.014524+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.015295+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.251837+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.251841+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:01:01.251841+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:01:01.251842+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.251844+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:01:01.251921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.251927+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:01.251934+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251941+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251948+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251955+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251961+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251968+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251975+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.251981+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252091+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252097+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252106+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252112+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252126+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252129+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:01:01.252131+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252134+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252135+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252140+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252142+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252330+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252352+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252363+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252395+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252401+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:01.252454+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252456+00:00", "trade", 8.83, 25.0]
["2026-09-28T17:01:01.252456+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:01.252456+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252679+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252725+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252760+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252767+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252797+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252818+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252827+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252839+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252865+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252878+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.252908+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253142+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253248+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253276+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253285+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253331+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.253355+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.254808+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.256810+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.259574+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.280708+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:01:01.281484+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.281874+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.281937+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.281944+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.282326+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.282392+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:01.381474+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:01:01.381475+00:00", "trade", 8.835, 15.0]
["2026-09-28T17:01:01.381476+00:00", "trade", 8.835, 25.0]
["2026-09-28T17:01:01.382157+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.001696+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.001789+00:00", "trade", 8.84, 500.0]
["2026-09-28T17:01:02.002192+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.002280+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:01:02.002497+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:01:02.002537+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.003021+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.003060+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.003899+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:01:02.053176+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:01:02.054343+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.054354+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.057807+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.058201+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.058566+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.058633+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.061068+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.061132+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.061247+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.619260+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.619278+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:02.706850+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.167191+00:00", "trade", 8.835, 500.0]
["2026-09-28T17:01:03.238579+00:00", "trade", 8.83, 1000.0]
["2026-09-28T17:01:03.239090+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.239293+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.239318+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.239471+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.241166+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.241263+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.241770+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.259185+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.304982+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.305431+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.305442+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.900440+00:00", "trade", 8.835, 400.0]
["2026-09-28T17:01:03.982949+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:01:03.984058+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:01:03.991212+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:01:03.991852+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:03.993177+00:00", "trade", 8.8377, 5.0]
["2026-09-28T17:01:03.993351+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:01:03.993352+00:00", "trade", 8.835, 300.0]
["2026-09-28T17:01:03.993942+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:04.045238+00:00", "trade", 8.835, 800.0]
["2026-09-28T17:01:04.580241+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:04.580692+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:04.580703+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262036+00:00", "trade", 8.8302, 1100.0]
["2026-09-28T17:01:05.262350+00:00", "trade", 8.8302, 1400.0]
["2026-09-28T17:01:05.262408+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.262412+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.262412+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.262413+00:00", "trade", 8.83, 22.0]
["2026-09-28T17:01:05.262455+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262462+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262469+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262475+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262482+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262490+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:05.262502+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262509+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262516+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262523+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262529+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262535+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262541+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262548+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262554+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262824+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262869+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:01:05.262885+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.262888+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262915+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262921+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262937+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262947+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262960+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:05.262993+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.263016+00:00", "trade", 8.83, 800.0]
["2026-09-28T17:01:05.263017+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:01:05.263018+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263083+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263190+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263299+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263332+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263352+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263362+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263406+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263423+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263434+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263473+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263730+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.263763+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:01:05.263797+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:01:05.263832+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:01:05.263898+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:01:05.263957+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:01:05.264018+00:00", "trade", 8.82, 63.0]
["2026-09-28T17:01:05.264147+00:00", "trade", 8.82, 37.0]
["2026-09-28T17:01:05.264150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.264229+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.264242+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.264248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.264299+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:05.264446+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.264682+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.265005+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.267350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.267881+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.272537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.273373+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.301406+00:00", "trade", 8.825, 355.0]
["2026-09-28T17:01:05.365580+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.678369+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.678842+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.684440+00:00", "trade", 8.825, 45.0]
["2026-09-28T17:01:05.685405+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.685918+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.686739+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.686751+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.687190+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.687987+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.688424+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.688436+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.697505+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.698573+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.699054+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.699066+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.966585+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:01:05.967405+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.967447+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.967513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.967913+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.968572+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.968584+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:05.976916+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.078966+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.672621+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.672641+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.680659+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.781338+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.792523+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.792966+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.804394+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:06.915623+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.265150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.265158+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.265202+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.265629+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.266433+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.266445+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.266872+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.266885+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.266993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.267479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:07.442295+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.185419+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:01:08.673623+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:01:08.918642+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.918669+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.919174+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.920483+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.920945+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.921386+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:08.921401+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:09.087800+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:09.088256+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:09.188977+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:09.188993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.075895+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.076380+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.190372+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.190398+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.231583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:13.232028+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:14.256439+00:00", "trade", 8.821, 300.0]
["2026-09-28T17:01:14.257618+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:14.257636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:15.234488+00:00", "trade", 8.823, 4000.0]
["2026-09-28T17:01:15.235304+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:15.235310+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:15.235754+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:15.236267+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.041201+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.041231+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.113655+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.114558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.184484+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.184490+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.185241+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.286702+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.541449+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.541457+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.541529+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.848737+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.850630+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:16.850670+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.513517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.513539+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.514237+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.627761+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.628564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.628583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.629011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.730409+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.808140+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.808155+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.809233+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:17.911173+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.185608+00:00", "trade", 8.83, 39.0]
["2026-09-28T17:01:19.186425+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.186895+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.186903+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.208865+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.209304+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.296138+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.423528+00:00", "trade", 8.8299, 761.0]
["2026-09-28T17:01:19.651465+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.651487+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.849656+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:19.850099+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:20.057899+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:20.586593+00:00", "trade", 8.825, 1000.0]
["2026-09-28T17:01:20.587280+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:20.587827+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:20.587849+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.219307+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.219782+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.313978+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.769641+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.820934+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:21.820942+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.127477+00:00", "trade", 8.825, 5.0]
["2026-09-28T17:01:22.172494+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.172929+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.173372+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.187903+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.295060+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.295079+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.543132+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.543612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:22.999628+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:23.000735+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:23.000755+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:23.405101+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:23.405550+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:23.720186+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:23.720205+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:24.057435+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:24.057897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:24.800401+00:00", "trade", 8.8267, 2.0]
["2026-09-28T17:01:26.412197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:26.412646+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:26.480632+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:27.441764+00:00", "trade", 8.825, 150.0]
["2026-09-28T17:01:27.442469+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:27.789035+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:27.789054+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:27.963478+00:00", "trade", 8.825, 70.0]
["2026-09-28T17:01:28.479888+00:00", "trade", 8.825, 3.0]
["2026-09-28T17:01:28.785097+00:00", "trade", 8.82, 1000.0]
["2026-09-28T17:01:29.790943+00:00", "trade", 8.8274, 15.0]
["2026-09-28T17:01:30.296770+00:00", "trade", 8.8251, 1000.0]
["2026-09-28T17:01:31.338403+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.338427+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.338436+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.338887+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.342496+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:31.343836+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:31.350031+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:31.350211+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:31.350371+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:01:31.350607+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:01:31.351715+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:31.352135+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.352149+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.352637+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:01:31.353353+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:31.353375+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:31.477418+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:32.919452+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.399631+00:00", "trade", 8.8277, 21.0]
["2026-09-28T17:01:33.647148+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.690135+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.690141+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.726440+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.726891+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.828050+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.828057+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.858159+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.858597+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.962776+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.962791+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:33.963230+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.063753+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.248854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.248872+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.249307+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.357893+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.515391+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.515846+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.645691+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:34.645698+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.208084+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.208530+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.208565+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.579290+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.579309+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.580000+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.683833+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.684347+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.684788+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.690428+00:00", "trade", 8.8244, 31.0]
["2026-09-28T17:01:35.827079+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.827091+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.831337+00:00", "trade", 8.7853, 2.0]
["2026-09-28T17:01:35.832911+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:35.938187+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:36.247819+00:00", "trade", 8.8277, 2.0]
["2026-09-28T17:01:36.391974+00:00", "trade", 8.825, 4.0]
["2026-09-28T17:01:36.493854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:36.493874+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:37.217045+00:00", "trade", 8.8223, 6.0]
["2026-09-28T17:01:37.982845+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:37.983757+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:37.984212+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:38.855727+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:38.855747+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.062492+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.062953+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.171551+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.171558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.467833+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.468284+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.665024+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.665055+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:39.844009+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:01:39.844011+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:01:41.621346+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.622237+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.724180+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.724199+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.799537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.800201+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.800259+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:41.900792+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:42.788390+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:01:43.194428+00:00", "trade", 8.83, 7.0]
["2026-09-28T17:01:43.194794+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:01:43.905632+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:44.383316+00:00", "trade", 8.8223, 3.0]
["2026-09-28T17:01:44.598800+00:00", "trade", 8.83, 110.0]
["2026-09-28T17:01:44.598830+00:00", "trade", 8.825, 110.0]
["2026-09-28T17:01:44.877822+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:44.878590+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:44.879041+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:44.900579+00:00", "trade", 8.8201, 10.0]
["2026-09-28T17:01:45.017691+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.018160+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.018171+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.396168+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:01:45.396174+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:01:45.396235+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.396687+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.508383+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:45.508401+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.035865+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:01:46.208173+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.208617+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.320220+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.320238+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.493228+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:46.493676+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:47.612881+00:00", "trade", 8.825, 3.0]
["2026-09-28T17:01:48.046411+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:48.046442+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:48.401135+00:00", "trade", 8.8379, 400.0]
["2026-09-28T17:01:48.472978+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:48.473428+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:48.707985+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:48.707994+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.047576+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.276365+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.276814+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.383649+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.383656+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.963924+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:49.964371+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.070268+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.070287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.618807+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.619262+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.773362+00:00", "trade", 8.83, 40.0]
["2026-09-28T17:01:50.774581+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.774603+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.929115+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:50.929573+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:51.606225+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:51.606232+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:51.619241+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:51.619680+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:51.620149+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.071479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.071486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.203632+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.205564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.215144+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.215975+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.230189+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.230196+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.240794+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.256428+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.277078+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.277527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.366206+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.414478+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.414499+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.798033+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:53.798486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:54.325791+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:01:54.327006+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:54.327014+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.064993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.065443+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.231830+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.231848+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.640484+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.640930+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.898622+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:55.898643+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.273396+00:00", "trade", 8.83, 4.0]
["2026-09-28T17:01:56.273405+00:00", "trade", 8.825, 4.0]
["2026-09-28T17:01:56.331699+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.332150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.685549+00:00", "trade", 8.83, 8000.0]
["2026-09-28T17:01:56.685595+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:01:56.686254+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.686275+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:01:56.999273+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999274+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:01:56.999276+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999277+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999278+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:01:56.999280+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999281+00:00", "trade", 8.83, 600.0]
["2026-09-28T17:01:56.999287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999298+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999298+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:01:56.999299+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999300+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:01:56.999366+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999484+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999491+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999498+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999505+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999512+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999524+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999540+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999548+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999555+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999562+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:01:56.999569+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999574+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:01:56.999575+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999578+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999583+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999589+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999596+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999602+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999609+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999615+00:00", "trade", 8.83, 62.0]
["2026-09-28T17:01:56.999617+00:00", "trade", 8.83, 38.0]
["2026-09-28T17:01:56.999623+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999629+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999636+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:01:56.999637+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:56.999638+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:01:56.999638+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:56.999639+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:01:56.999644+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:56.999660+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:56.999667+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:56.999713+00:00", "trade", 8.83, 86.0]
["2026-09-28T17:01:57+00:00", "trade", 8.83, 15.0]
["2026-09-28T17:01:57.000013+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000021+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000040+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000061+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000106+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000142+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000172+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000212+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000226+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000432+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000485+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000589+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.000600+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.002149+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.002348+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.002792+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.003659+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:57.026330+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:01:57.028176+00:00", "trade", 8.835, 311.0]
["2026-09-28T17:01:57.185501+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:57.185511+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:58.000036+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:58.582344+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:01:59.007694+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617020+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:01:59.617069+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:59.617132+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:01:59.617461+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617523+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617533+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617544+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617553+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617625+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617742+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:01:59.617779+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617789+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617907+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.617938+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.618365+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.618446+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.622024+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:01:59.665114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:03.044048+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131365+00:00", "trade", 8.83, 41.0]
["2026-09-28T17:02:04.131366+00:00", "trade", 8.83, 2.0]
["2026-09-28T17:02:04.131368+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131369+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131373+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:02:04.131435+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131441+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131448+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131455+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131621+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131628+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131635+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131642+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131649+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131655+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131658+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131662+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131669+00:00", "trade", 8.83, 37.0]
["2026-09-28T17:02:04.131669+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131671+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131671+00:00", "trade", 8.83, 400.0]
["2026-09-28T17:02:04.131685+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131697+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131707+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131730+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131734+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131740+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131744+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:02:04.131754+00:00", "trade", 8.83, 64.0]
["2026-09-28T17:02:04.131756+00:00", "trade", 8.83, 12.0]
["2026-09-28T17:02:04.131756+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131785+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131804+00:00", "trade", 8.83, 33.0]
["2026-09-28T17:02:04.131811+00:00", "trade", 8.83, 244.0]
["2026-09-28T17:02:04.131819+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131850+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131861+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131896+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:02:04.131918+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.131944+00:00", "trade", 8.83, 111.0]
["2026-09-28T17:02:04.131944+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132056+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132059+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132065+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132072+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132079+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:02:04.132139+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132191+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132200+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132282+00:00", "trade", 8.83, 350.0]
["2026-09-28T17:02:04.132343+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132426+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132497+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132523+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132633+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132657+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132664+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132676+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132738+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.132768+00:00", "trade", 8.82, 74.0]
["2026-09-28T17:02:04.132898+00:00", "trade", 8.8296, 50.0]
["2026-09-28T17:02:04.133176+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.133517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.133754+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.135664+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.139096+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.140648+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.141094+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.181772+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:02:04.256167+00:00", "trade", 8.825, 1100.0]
["2026-09-28T17:02:04.320653+00:00", "trade", 8.825, 1100.0]
["2026-09-28T17:02:04.321449+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.527131+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.527470+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.532305+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:02:04.532362+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532426+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532427+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532500+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532556+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532609+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:04.532758+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.532825+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.532832+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.532848+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.532903+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.533068+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.533337+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.533356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.533369+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.533974+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.545274+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.937100+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.937719+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.948042+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.948048+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.948718+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:04.959175+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:05.006488+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:02:05.007211+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:05.007571+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:02:05.211471+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:02:05.563051+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.010144+00:00", "trade", 8.825, 24.0]
["2026-09-28T17:02:06.533854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.534147+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.534330+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535526+00:00", "trade", 8.82, 168.0]
["2026-09-28T17:02:06.535528+00:00", "trade", 8.82, 15.0]
["2026-09-28T17:02:06.535529+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:02:06.535559+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535570+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535576+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535590+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535597+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535604+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535611+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:02:06.535613+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535628+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535630+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535634+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535641+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535648+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535654+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535661+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535663+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535668+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535674+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535681+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535701+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535709+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535716+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535722+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535729+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535813+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535813+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535815+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:02:06.535815+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535878+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535900+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.535901+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:02:06.535918+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.535988+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:02:06.536060+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536062+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:02:06.536072+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536332+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536410+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536456+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536548+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536631+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536641+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536798+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.536962+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.537201+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.541151+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.543251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.545274+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.545288+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.623491+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:02:06.686705+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.689583+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.691086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.691871+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:06.698776+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:07.484002+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:02:07.484002+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:07.484025+00:00", "trade", 8.81, 900.0]
["2026-09-28T17:02:07.484025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:07.484080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:07.484087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:02:07.484094+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484101+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484109+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484115+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484122+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484128+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484135+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484141+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484148+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484154+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484264+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484271+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484279+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:02:07.484303+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:02:07.484436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484438+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484450+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484487+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484542+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484593+00:00", "trade", 8.81, 30.0]
["2026-09-28T17:02:07.484596+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:02:07.484660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484784+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484987+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.484995+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.485024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.485037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.485248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.486792+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.489118+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.489149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.525465+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.525488+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.678044+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.678516+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:07.917782+00:00", "trade", 8.805, 385.0]
["2026-09-28T17:02:08.980624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:09.016054+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:02:10.722198+00:00", "trade", 8.8267, 20.0]
["2026-09-28T17:02:11.411460+00:00", "trade", 8.805, 1088.0]
["2026-09-28T17:02:11.636257+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:12.813991+00:00", "trade", 8.8342, 30.0]
["2026-09-28T17:02:13.016766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:13.222605+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:02:13.222970+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:02:13.787349+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:14.395154+00:00", "trade", 8.8011, 500.0]
["2026-09-28T17:02:14.416758+00:00", "trade", 8.805, 45.0]
["2026-09-28T17:02:14.474483+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:02:14.474852+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:02:14.562887+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:02:14.629931+00:00", "trade", 8.8099, 37.0]
["2026-09-28T17:02:14.689217+00:00", "trade", 8.805, 109.0]
["2026-09-28T17:02:16.621123+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:02:17.404019+00:00", "trade", 8.805, 108.0]
["2026-09-28T17:02:19.391776+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:20.502391+00:00", "trade", 8.805, 2.0]
["2026-09-28T17:02:20.511271+00:00", "trade", 8.8261, 200.0]
["2026-09-28T17:02:21.258990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:21.328013+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:21.328473+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:22.609199+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:22.756781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:22.822716+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:23.033185+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:23.036355+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:23.110904+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:02:24.671678+00:00", "trade", 8.805, 73.0]
["2026-09-28T17:02:26.203988+00:00", "trade", 8.81, 1123.0]
["2026-09-28T17:02:28.228043+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.228770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.375340+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.427069+00:00", "trade", 8.8, 11.0]
["2026-09-28T17:02:28.427434+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:02:28.428238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.453433+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.628783+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.629222+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:28.666963+00:00", "trade", 8.8001, 1940.0]
["2026-09-28T17:02:29.582172+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:02:29.641600+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.646748+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.647460+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.647756+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.647969+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.647979+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.648085+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.648182+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.649818+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.651956+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:02:29.667688+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.960153+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:29.960310+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:02:30.102952+00:00", "trade", 8.805, 10.0]
["2026-09-28T17:02:30.102954+00:00", "trade", 8.805, 90.0]
["2026-09-28T17:02:30.165633+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:30.166182+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:02:30.166769+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.166863+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.166865+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.166865+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.166879+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.167151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167186+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167204+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167238+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167263+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167275+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167290+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167297+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.167726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:02:30.172432+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:02:30.172434+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:02:30.172435+00:00", "trade", 8.8, 10.0]
["2026-09-28T17:02:30.172436+00:00", "trade", 8.8, 5.0]
["2026-09-28T17:02:30.172439+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.172493+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172501+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172507+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172519+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172532+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172679+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172686+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172692+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172706+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172713+00:00", "trade", 8.8, 52.0]
["2026-09-28T17:02:30.172713+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.172713+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172719+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.172722+00:00", "trade", 8.8, 52.0]
["2026-09-28T17:02:30.172723+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.172726+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172733+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172739+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.172802+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172825+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172839+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172843+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:02:30.172844+00:00", "trade", 8.8, 400.0]
["2026-09-28T17:02:30.172845+00:00", "trade", 8.8, 192.0]
["2026-09-28T17:02:30.172845+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172852+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172916+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172967+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.172996+00:00", "trade", 8.8, 16.0]
["2026-09-28T17:02:30.173007+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.173021+00:00", "trade", 8.8, 55.0]
["2026-09-28T17:02:30.173026+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:02:30.173026+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.173026+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:02:30.173094+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:02:30.173101+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:02:30.173110+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173115+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173133+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173151+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173159+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173174+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173180+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173186+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173187+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173194+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173195+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173216+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173223+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173235+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173284+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173355+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173377+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173472+00:00", "trade", 8.8103, 50.0]
["2026-09-28T17:02:30.173508+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173570+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:02:30.173575+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173588+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173600+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173623+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173658+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173667+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173689+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173701+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173779+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173841+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:02:30.173968+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.173977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.174178+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.174402+00:00", "trade", 8.8, 175.0]
["2026-09-28T17:02:30.174723+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.176477+00:00", "trade", 8.8, 175.0]
["2026-09-28T17:02:30.196998+00:00", "trade", 8.8, 175.0]
["2026-09-28T17:02:30.197693+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.197700+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.208820+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.492984+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.493380+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:02:30.573288+00:00", "trade", 8.8196, 14.0]
["2026-09-28T17:02:30.705024+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:30.710110+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:30.710184+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710192+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710198+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710205+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710211+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710218+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710225+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710501+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710531+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710603+00:00", "trade", 8.79, 350.0]
["2026-09-28T17:02:30.710630+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710637+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710659+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:30.710732+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:30.710734+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710735+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:30.710735+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:30.710777+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710834+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710850+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710901+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.710984+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711040+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711078+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711087+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711103+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711114+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711132+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711156+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711210+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711222+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711305+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711360+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711658+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.711810+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.712044+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:30.712320+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:31.189705+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:31.190159+00:00", "trade", 8.785, 279.0]
["2026-09-28T17:02:31.314140+00:00", "trade", 8.785, 500.0]
["2026-09-28T17:02:31.878002+00:00", "trade", 8.8178, 10.0]
["2026-09-28T17:02:31.878986+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:02:31.882243+00:00", "trade", 8.8178, 7.0]
["2026-09-28T17:02:31.883777+00:00", "trade", 8.8178, 6.0]
["2026-09-28T17:02:31.885498+00:00", "trade", 8.8178, 2.0]
["2026-09-28T17:02:31.887091+00:00", "trade", 8.8178, 2.0]
["2026-09-28T17:02:31.888607+00:00", "trade", 8.8178, 1.0]
["2026-09-28T17:02:33.483415+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:33.803975+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:02:34.122552+00:00", "trade", 8.785, 10.0]
["2026-09-28T17:02:34.495098+00:00", "trade", 8.785, 10.0]
["2026-09-28T17:02:34.495099+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:02:34.495368+00:00", "trade", 8.79, 10.0]
["2026-09-28T17:02:34.495725+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495740+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495788+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495813+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495841+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495888+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.495904+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:34.496197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.337587+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:02:35.338343+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.338690+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.338817+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.338852+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.339021+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.339434+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.671808+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:35.953039+00:00", "trade", 8.782, 1.0]
["2026-09-28T17:02:35.953696+00:00", "trade", 8.785, 6.0]
["2026-09-28T17:02:35.971152+00:00", "trade", 8.7904, 100.0]
["2026-09-28T17:02:36.030088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.030545+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.363299+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.580201+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.582220+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.582235+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.582259+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.582678+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.613856+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:36.654967+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:37.146512+00:00", "trade", 8.7833, 1.0]
["2026-09-28T17:02:37.719094+00:00", "trade", 8.78, 1.0]
["2026-09-28T17:02:38.277960+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.278414+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.278795+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.511832+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.511855+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.512314+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.512327+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.627006+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:38.627101+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.606466+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.606532+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.835331+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.835358+00:00", "trade", 8.785, 289.0]
["2026-09-28T17:02:39.835518+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.835613+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.835640+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:02:39.835656+00:00", "trade", 8.785, 350.0]
["2026-09-28T17:02:39.835669+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.835670+00:00", "trade", 8.785, 350.0]
["2026-09-28T17:02:39.835685+00:00", "trade", 8.785, 350.0]
["2026-09-28T17:02:39.835699+00:00", "trade", 8.785, 200.0]
["2026-09-28T17:02:39.835705+00:00", "trade", 8.785, 350.0]
["2026-09-28T17:02:39.835708+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.835710+00:00", "trade", 8.785, 350.0]
["2026-09-28T17:02:39.835784+00:00", "trade", 8.785, 89.0]
["2026-09-28T17:02:39.835816+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.835977+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.836018+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836034+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836073+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.836101+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836111+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836119+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836126+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836152+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836336+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836595+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836606+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.836948+00:00", "trade", 8.785, 311.0]
["2026-09-28T17:02:39.838032+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.842684+00:00", "trade", 8.785, 2500.0]
["2026-09-28T17:02:39.843372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.844523+00:00", "trade", 8.785, 2500.0]
["2026-09-28T17:02:39.979782+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.979799+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.984458+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:02:39.984464+00:00", "trade", 8.79, 37.0]
["2026-09-28T17:02:39.984465+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:39.984478+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:02:39.984482+00:00", "trade", 8.79, 62.0]
["2026-09-28T17:02:39.984484+00:00", "trade", 8.79, 138.0]
["2026-09-28T17:02:39.984636+00:00", "trade", 8.785, 300.0]
["2026-09-28T17:02:39.984687+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:39.984738+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:39.984747+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.984889+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.984911+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.984924+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.984963+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.984999+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.985049+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:39.985179+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.985210+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.985339+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.985417+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.985460+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986062+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986090+00:00", "trade", 8.79, 12.0]
["2026-09-28T17:02:39.986101+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.986104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986180+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.986508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986538+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986610+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986618+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.986717+00:00", "trade", 8.7871, 50.0]
["2026-09-28T17:02:39.986763+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.986958+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.987650+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.989431+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.989629+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.989784+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.989855+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.990201+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.990665+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.994667+00:00", "trade", 8.79, 263.0]
["2026-09-28T17:02:39.995843+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:39.997169+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:39.997362+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:39.998631+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:40.003282+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:40.007295+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:40.073403+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:02:40.113086+00:00", "trade", 8.785, 600.0]
["2026-09-28T17:02:40.897284+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.897791+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.897847+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.898064+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.898319+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.898344+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.898352+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.900363+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:40.907191+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.155628+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.155656+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.155939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156421+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156448+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156459+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156494+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156979+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156989+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.156999+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.165882+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.557685+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:41.559407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.058110+00:00", "trade", 8.785, 13.0]
["2026-09-28T17:02:42.058788+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.059088+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.059125+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.059148+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.059272+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.069777+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:42.161146+00:00", "trade", 8.785, 39.0]
["2026-09-28T17:02:44.318364+00:00", "trade", 8.7877, 13.0]
["2026-09-28T17:02:45.018104+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:45.246722+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:46.200144+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:02:46.200845+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.915901+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:49.916366+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.917236+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.917376+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.917386+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.918866+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.921990+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:49.922379+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922793+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922853+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922865+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922875+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922886+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.922992+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.923492+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.923502+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.926272+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.928325+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:49.943805+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:50.076675+00:00", "trade", 8.785, 500.0]
["2026-09-28T17:02:51.230769+00:00", "trade", 8.785, 24.0]
["2026-09-28T17:02:52.255316+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:02:52.942700+00:00", "trade", 8.7899, 4000.0]
["2026-09-28T17:02:54.849429+00:00", "trade", 8.7916, 100.0]
["2026-09-28T17:02:55.138513+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:55.266903+00:00", "trade", 8.785, 20.0]
["2026-09-28T17:02:55.426511+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:55.427715+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.201202+00:00", "trade", 8.785, 1000.0]
["2026-09-28T17:02:56.204484+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369209+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.369217+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.369243+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369250+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369257+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369263+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369270+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.369279+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369286+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369292+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369300+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369307+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369314+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369321+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369328+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369625+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369703+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369710+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369721+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369734+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369752+00:00", "quote", 8.78, 8.78]
["2026-09-28T17:02:56.369775+00:00", "trade", 8.78, 12.0]
["2026-09-28T17:02:56.369803+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:02:56.369805+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.369805+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.369805+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.369938+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.369993+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370033+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370163+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370177+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370184+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370223+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370234+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370250+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370262+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370291+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370298+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370305+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370324+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370338+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370350+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370360+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370408+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370501+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370543+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.370822+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.371136+00:00", "trade", 8.78, 155.0]
["2026-09-28T17:02:56.371495+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.378397+00:00", "trade", 8.775, 5000.0]
["2026-09-28T17:02:56.396883+00:00", "trade", 8.775, 600.0]
["2026-09-28T17:02:56.396885+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:02:56.396885+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:02:56.396885+00:00", "trade", 8.78, 277.0]
["2026-09-28T17:02:56.396890+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.396987+00:00", "trade", 8.78, 471.0]
["2026-09-28T17:02:56.396988+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:02:56.396990+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.396991+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.396995+00:00", "trade", 8.78, 400.0]
["2026-09-28T17:02:56.396995+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:02:56.396996+00:00", "trade", 8.78, 200.0]
["2026-09-28T17:02:56.397008+00:00", "trade", 8.78, 12.0]
["2026-09-28T17:02:56.397015+00:00", "trade", 8.78, 105.0]
["2026-09-28T17:02:56.397016+00:00", "trade", 8.775, 100.0]
["2026-09-28T17:02:56.397081+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.397081+00:00", "trade", 8.78, 60.0]
["2026-09-28T17:02:56.397087+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.397094+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.397101+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.397108+00:00", "quote", 8.77, 8.78]
["2026-09-28T17:02:56.397132+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:02:56.397136+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:02:56.397168+00:00", "quote", 8.77, 8.79]
["2026-09-28T17:02:56.397190+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397197+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397204+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397210+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397217+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397223+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397230+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397274+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397291+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397297+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397318+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397353+00:00", "trade", 8.78, 4.0]
["2026-09-28T17:02:56.397442+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397450+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397457+00:00", "trade", 8.78, 300.0]
["2026-09-28T17:02:56.397467+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397508+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397531+00:00", "trade", 8.78, 100.0]
["2026-09-28T17:02:56.397532+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397550+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397594+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397605+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397621+00:00", "trade", 8.7826, 50.0]
["2026-09-28T17:02:56.397627+00:00", "trade", 8.78, 296.0]
["2026-09-28T17:02:56.397637+00:00", "trade", 8.78, 199.0]
["2026-09-28T17:02:56.397640+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397684+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397691+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397742+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397750+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397807+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397818+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397830+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397837+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.397939+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.398065+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.398360+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.398374+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.434130+00:00", "trade", 8.78, 10.0]
["2026-09-28T17:02:56.434130+00:00", "trade", 8.78, 14.0]
["2026-09-28T17:02:56.442490+00:00", "trade", 8.785, 80.0]
["2026-09-28T17:02:56.474905+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.497067+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.497784+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.497972+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.498065+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.498148+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.562112+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.949290+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:56.949304+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:57.033749+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:57.440595+00:00", "trade", 8.7801, 5000.0]
["2026-09-28T17:02:58.918688+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108116+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108240+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108241+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:59.108243+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:59.108244+00:00", "trade", 8.79, 200.0]
["2026-09-28T17:02:59.108249+00:00", "trade", 8.79, 296.0]
["2026-09-28T17:02:59.108249+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:59.108250+00:00", "trade", 8.79, 199.0]
["2026-09-28T17:02:59.108251+00:00", "trade", 8.79, 300.0]
["2026-09-28T17:02:59.108317+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108331+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108334+00:00", "trade", 8.785, 100.0]
["2026-09-28T17:02:59.108338+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108339+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108341+00:00", "trade", 8.79, 98.0]
["2026-09-28T17:02:59.108345+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108352+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108359+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108365+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108372+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108377+00:00", "trade", 8.79, 2.0]
["2026-09-28T17:02:59.108379+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108385+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108386+00:00", "trade", 8.79, 98.0]
["2026-09-28T17:02:59.108400+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108407+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108421+00:00", "quote", 8.78, 8.79]
["2026-09-28T17:02:59.108520+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108525+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108529+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108536+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108543+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108550+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108557+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108563+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108570+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108578+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108584+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108591+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108598+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108603+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108604+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108610+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108617+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108624+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108630+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108634+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108637+00:00", "quote", 8.79, 8.79]
["2026-09-28T17:02:59.108685+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108688+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.108689+00:00", "trade", 8.79, 40.0]
["2026-09-28T17:02:59.108689+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108689+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108692+00:00", "trade", 8.79, 1000.0]
["2026-09-28T17:02:59.108697+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.108857+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109078+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109205+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109250+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109268+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109314+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109388+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109419+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.109606+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.110202+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.110924+00:00", "trade", 8.79, 100.0]
["2026-09-28T17:02:59.211807+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.212200+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:02:59.988014+00:00", "trade", 8.7998, 2400.0]
["2026-09-28T17:03:00.296534+00:00", "trade", 8.795, 10.0]
["2026-09-28T17:03:00.707065+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:03:00.707067+00:00", "trade", 8.8, 281.0]
["2026-09-28T17:03:00.707087+00:00", "trade", 8.8, 19.0]
["2026-09-28T17:03:00.707128+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707347+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707353+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707361+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707367+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707374+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707380+00:00", "trade", 8.8, 200.0]
["2026-09-28T17:03:00.707380+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707384+00:00", "trade", 8.8, 94.0]
["2026-09-28T17:03:00.707384+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707387+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707393+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707397+00:00", "trade", 8.8, 4000.0]
["2026-09-28T17:03:00.707400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707400+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707408+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707414+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707439+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:03:00.707537+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707539+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707547+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707555+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707562+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707568+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707578+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:03:00.707583+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707590+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707596+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707602+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707609+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707615+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707622+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707629+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707642+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:03:00.707653+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:03:00.707653+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707805+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707806+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707821+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:03:00.707823+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707870+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707923+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707930+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707943+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.707971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708007+00:00", "trade", 8.7897, 57.0]
["2026-09-28T17:03:00.708022+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708130+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708138+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708151+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708162+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708169+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708201+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708400+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.708588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.709018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.709597+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.710051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.711199+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:03:00.715596+00:00", "trade", 8.81, 15.0]
["2026-09-28T17:03:00.715977+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.716094+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.716102+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.716435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.818919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.818926+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.818938+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:00.819845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.434883+00:00", "trade", 8.805, 389.0]
["2026-09-28T17:03:03.435623+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.435630+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.435637+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.436096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.436138+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.436150+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.436602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:03.504784+00:00", "trade", 8.805, 311.0]
["2026-09-28T17:03:03.895668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:04.218396+00:00", "trade", 8.7922, 80.0]
["2026-09-28T17:03:04.452602+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.128938+00:00", "trade", 8.8099, 700.0]
["2026-09-28T17:03:05.130057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.130514+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.130990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.173235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.173690+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.177112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:05.649458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:06.103834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:07.034641+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.914718+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.915170+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.993024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.993037+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.993060+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:09.993480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:11.163956+00:00", "trade", 8.8, 16.0]
["2026-09-28T17:03:11.165368+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.348341+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.349848+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.356231+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.356691+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.416829+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.417286+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.421853+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.421860+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:12.783287+00:00", "trade", 8.8077, 92.0]
["2026-09-28T17:03:13.232889+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:13.887766+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:13.987181+00:00", "trade", 8.805, 3.0]
["2026-09-28T17:03:14.029134+00:00", "trade", 8.7895, 8.0]
["2026-09-28T17:03:14.030999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:14.032925+00:00", "trade", 8.7895, 2.0]
["2026-09-28T17:03:14.034654+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:14.890354+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:14.892051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:14.892498+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:15.508417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:15.508873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:16.030202+00:00", "trade", 8.805, 500.0]
["2026-09-28T17:03:16.030897+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:16.170304+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:17.384393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:18.030303+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:03:18.030896+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:18.031596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:18.036706+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:03:18.036747+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:18.299588+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:18.824463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:19.089961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:19.856584+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:19.857190+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:19.857222+00:00", "trade", 8.805, 311.0]
["2026-09-28T17:03:19.857257+00:00", "trade", 8.805, 289.0]
["2026-09-28T17:03:19.857266+00:00", "trade", 8.805, 311.0]
["2026-09-28T17:03:19.863322+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:19.863418+00:00", "trade", 8.805, 75.0]
["2026-09-28T17:03:19.874328+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:19.877003+00:00", "trade", 8.805, 500.0]
["2026-09-28T17:03:19.930030+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:03:19.940913+00:00", "trade", 8.805, 25.0]
["2026-09-28T17:03:20.036863+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:03:20.090757+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:03:20.506321+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:23.417229+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:23.419797+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:24.012834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:24.013294+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:24.013777+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:24.147883+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:24.741145+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:25.450071+00:00", "trade", 8.7931, 100.0]
["2026-09-28T17:03:25.450887+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:25.450896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.311952+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.410542+00:00", "trade", 8.805, 44.0]
["2026-09-28T17:03:26.411565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.411666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.412114+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.475058+00:00", "trade", 8.805, 600.0]
["2026-09-28T17:03:26.490042+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.490523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:26.610764+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:27.835843+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:27.836022+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:27.836648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:27.861511+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:03:29.263453+00:00", "trade", 8.805, 400.0]
["2026-09-28T17:03:29.264016+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:29.264476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:29.268038+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:29.268504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:29.268511+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:29.318669+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:30.913244+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:31.046295+00:00", "trade", 8.8077, 56.0]
["2026-09-28T17:03:31.295290+00:00", "trade", 8.7888, 9.0]
["2026-09-28T17:03:31.300170+00:00", "trade", 8.7888, 3.0]
["2026-09-28T17:03:31.302204+00:00", "trade", 8.7888, 2.0]
["2026-09-28T17:03:32.978737+00:00", "trade", 8.8, 25.0]
["2026-09-28T17:03:37.388079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:38.276826+00:00", "trade", 8.805, 33.0]
["2026-09-28T17:03:38.276928+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:03:38.597176+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:38.597495+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:38.602356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:39.694056+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:39.694079+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:39.694544+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:39.698952+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:39.927164+00:00", "trade", 8.7897, 80.0]
["2026-09-28T17:03:40.003387+00:00", "trade", 8.7898, 3.0]
["2026-09-28T17:03:40.081705+00:00", "trade", 8.7899, 1.0]
["2026-09-28T17:03:41.852855+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:03:42.223596+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:42.224059+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:44.055770+00:00", "trade", 8.8, 10.0]
["2026-09-28T17:03:44.482990+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:44.483475+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:45.770961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:46.259678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.011556+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.146605+00:00", "trade", 8.8177, 300.0]
["2026-09-28T17:03:50.147409+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.147877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.150173+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.150626+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.151096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.182638+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.194133+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.194589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:50.536224+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:51.233941+00:00", "trade", 8.8112, 3.0]
["2026-09-28T17:03:51.624923+00:00", "trade", 8.8, 4.0]
["2026-09-28T17:03:51.918552+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:51.918559+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:51.922970+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:03:51.922977+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:03:53.494483+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:53.521860+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.798994+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.798995+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.798997+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:03:55.798999+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799002+00:00", "trade", 8.81, 33.0]
["2026-09-28T17:03:55.799060+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799066+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:03:55.799070+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799073+00:00", "trade", 8.81, 59.0]
["2026-09-28T17:03:55.799077+00:00", "trade", 8.81, 4.0]
["2026-09-28T17:03:55.799077+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799079+00:00", "trade", 8.81, 20.0]
["2026-09-28T17:03:55.799083+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799086+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799096+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799103+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799117+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799130+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799149+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799209+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:03:55.799276+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799285+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799292+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799299+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799306+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799314+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799320+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799326+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799333+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799340+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799341+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799346+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799353+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799373+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799381+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:03:55.799407+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799410+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799410+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.799410+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799519+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799527+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799616+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799638+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799668+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799685+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799710+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799717+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799746+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799753+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799806+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799854+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799871+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799882+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.799951+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.800110+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.800232+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.800241+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.800254+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.801059+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.801410+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:03:55.801501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.804403+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:03:55.812749+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:03:55.812750+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:55.812752+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:55.812753+00:00", "trade", 8.82, 45.0]
["2026-09-28T17:03:55.812773+00:00", "trade", 8.82, 20.0]
["2026-09-28T17:03:55.812774+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:03:55.812825+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.812833+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.812875+00:00", "trade", 8.81, 75.0]
["2026-09-28T17:03:55.813026+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813040+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813043+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:55.813047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813054+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813060+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813065+00:00", "trade", 8.82, 94.0]
["2026-09-28T17:03:55.813066+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813073+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813077+00:00", "trade", 8.82, 21.0]
["2026-09-28T17:03:55.813079+00:00", "trade", 8.82, 740.0]
["2026-09-28T17:03:55.813080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813093+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813105+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813158+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:55.813180+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813187+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813194+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813201+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813207+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813222+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813229+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813237+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813244+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813254+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:55.813350+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:55.813351+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813374+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813569+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813582+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813589+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813723+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813730+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813797+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813808+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813820+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813832+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.813839+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.814076+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.814083+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.814911+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.817498+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.817509+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.817944+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.819289+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.819736+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.831649+00:00", "trade", 8.825, 311.0]
["2026-09-28T17:03:55.914631+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:55.990030+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:03:55.991752+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:03:55.993079+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.007198+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:03:56.025040+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:56.025061+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:56.025072+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:03:56.025419+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025474+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025495+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025503+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025534+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025548+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025560+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.025568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.026094+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.045174+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.085787+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:56.186165+00:00", "trade", 8.8207, 300.0]
["2026-09-28T17:03:56.373910+00:00", "trade", 8.8201, 100.0]
["2026-09-28T17:03:56.374368+00:00", "trade", 8.8201, 100.0]
["2026-09-28T17:03:57.685490+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:03:58.026574+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027603+00:00", "trade", 8.82, 268.0]
["2026-09-28T17:03:58.027605+00:00", "trade", 8.82, 2.0]
["2026-09-28T17:03:58.027640+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.027657+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.027661+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:03:58.027665+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.027683+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027692+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027698+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.027700+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027707+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027716+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027720+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027726+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027733+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027919+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027926+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027932+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.027987+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.028017+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:03:58.028019+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:03:58.028020+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.028022+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.028022+00:00", "trade", 8.82, 72.0]
["2026-09-28T17:03:58.028082+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:03:58.028145+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:03:58.028150+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028152+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:03:58.028152+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028166+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028172+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028186+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028192+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028199+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028270+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028325+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028469+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028688+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028703+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028895+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.028991+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.029818+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.030265+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.030721+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.033882+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:03:58.064065+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:00.415692+00:00", "trade", 8.8188, 1.0]
["2026-09-28T17:04:00.416473+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:00.416930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:00.424967+00:00", "trade", 8.815, 5.0]
["2026-09-28T17:04:01.941805+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:01.941812+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:01.963916+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:01.964369+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:02.636029+00:00", "trade", 8.8108, 1.0]
["2026-09-28T17:04:03.333884+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:03.334065+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:03.334154+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:03.334917+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:03.337362+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:03.337372+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.128737+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:04:04.164250+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.164258+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.164285+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.164302+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.291663+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.292800+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.350570+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.350890+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.351825+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.351841+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.351887+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.351897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.370152+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.373518+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.392660+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.393506+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.403511+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.633816+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:04:04.634573+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.635588+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:04.764393+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.025809+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.030061+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.030892+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.047885+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.052695+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.128640+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.257167+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.592773+00:00", "trade", 8.815, 199.0]
["2026-09-28T17:04:05.592834+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.593190+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:04:05.593445+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.593462+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.593553+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:05.593897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:06.507528+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:06.507994+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:07.654591+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:04:08.823574+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:08.824018+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.023052+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.023598+00:00", "trade", 8.81, 350.0]
["2026-09-28T17:04:09.024548+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.024556+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.024981+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.025008+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.025430+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.027618+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.027632+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.028086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.032977+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.106484+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.120920+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:09.611654+00:00", "trade", 8.815, 21.0]
["2026-09-28T17:04:09.612385+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:10.047879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:10.062097+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:10.287482+00:00", "trade", 8.8167, 750.0]
["2026-09-28T17:04:10.688599+00:00", "trade", 8.8093, 4.0]
["2026-09-28T17:04:11.696794+00:00", "trade", 8.81, 84.0]
["2026-09-28T17:04:11.697144+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:04:11.697152+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:11.697284+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:11.707204+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:11.707656+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:11.708167+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:11.708177+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:12.065160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:12.066813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:12.067276+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:13.186834+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:13.635022+00:00", "trade", 8.815, 21.0]
["2026-09-28T17:04:15.692162+00:00", "trade", 8.8128, 1.0]
["2026-09-28T17:04:15.757984+00:00", "trade", 8.8177, 11.0]
["2026-09-28T17:04:16.019048+00:00", "trade", 8.7986, 100.0]
["2026-09-28T17:04:17.274290+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:17.651953+00:00", "trade", 8.815, 21.0]
["2026-09-28T17:04:19.005898+00:00", "trade", 8.82, 55.0]
["2026-09-28T17:04:19.006838+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:04:19.007362+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:04:20.003318+00:00", "trade", 8.8168, 500.0]
["2026-09-28T17:04:20.619246+00:00", "trade", 8.815, 3.0]
["2026-09-28T17:04:21.303586+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:21.510825+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:21.512036+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:21.683389+00:00", "trade", 8.815, 20.0]
["2026-09-28T17:04:21.684089+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:21.684754+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.392118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.392128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.393868+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.430635+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.431162+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:22.630319+00:00", "trade", 8.8159, 6.0]
["2026-09-28T17:04:22.631114+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:23.672113+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.692661+00:00", "trade", 8.815, 21.0]
["2026-09-28T17:04:25.693778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.768641+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.769327+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.805785+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.806132+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.806144+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.806651+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.826052+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:25.830592+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:26.207784+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:27.115901+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:27.658328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:28.965166+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:04:30.385622+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:30.492301+00:00", "trade", 8.8123, 11.0]
["2026-09-28T17:04:30.717225+00:00", "trade", 8.815, 22.0]
["2026-09-28T17:04:30.948875+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:04:31.485467+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:31.686618+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:31.785954+00:00", "trade", 8.815, 25.0]
["2026-09-28T17:04:32.064316+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:32.064850+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:32.235590+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:32.236479+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:32.624079+00:00", "trade", 8.815, 240.0]
["2026-09-28T17:04:33.052811+00:00", "trade", 8.817, 4.0]
["2026-09-28T17:04:35.734635+00:00", "trade", 8.815, 22.0]
["2026-09-28T17:04:35.735407+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:35.735415+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:35.775545+00:00", "trade", 8.817, 4.0]
["2026-09-28T17:04:35.776333+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.088303+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.736562+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.766207+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.766235+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.766604+00:00", "trade", 8.81, 16.0]
["2026-09-28T17:04:36.766766+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767068+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767102+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767263+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767426+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767523+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767535+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767652+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:04:36.767655+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:04:36.767656+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.767657+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.767659+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.767696+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:04:36.767703+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767716+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767730+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767744+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:36.767751+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767766+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767773+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767779+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767785+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767792+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767805+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767812+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767953+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.767971+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.767979+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.768041+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:36.768064+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.768073+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768075+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.768075+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:36.768075+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:04:36.768075+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:04:36.768076+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768121+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768153+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:04:36.768198+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768328+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768367+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768421+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768485+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768501+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768518+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768593+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768605+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768617+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768626+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768715+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.768828+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.769269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.772212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:36.819024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:37.502939+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:04:37.558039+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:04:37.558042+00:00", "trade", 8.805, 300.0]
["2026-09-28T17:04:37.558072+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558079+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558115+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558123+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558129+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558129+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558132+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558172+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:04:37.558200+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558200+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558206+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:04:37.558224+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:04:37.558257+00:00", "trade", 8.805, 50.0]
["2026-09-28T17:04:37.558273+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558390+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558400+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558437+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:37.558467+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558492+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558493+00:00", "trade", 8.8, 7.0]
["2026-09-28T17:04:37.558523+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:37.558532+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558535+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558593+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558601+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558657+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558691+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558799+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558818+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558849+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558893+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558931+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558941+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558977+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.558989+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559017+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559030+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559040+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559050+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559066+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559264+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559474+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.559491+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.560079+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.593939+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.750296+00:00", "trade", 8.7999, 1090.0]
["2026-09-28T17:04:37.751784+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.752237+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.752684+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:37.768369+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:41.892071+00:00", "trade", 8.8137, 2.0]
["2026-09-28T17:04:42.682879+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:42.996909+00:00", "trade", 8.8, 300.0]
["2026-09-28T17:04:42.997626+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:42.997692+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:42.998157+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:43.002454+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:43.002909+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:44.516114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:44.533643+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:48.250466+00:00", "trade", 8.7909, 357.0]
["2026-09-28T17:04:48.250805+00:00", "trade", 8.7909, 1.0]
["2026-09-28T17:04:48.251137+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:48.526282+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:48.629150+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:48.754149+00:00", "trade", 8.795, 2.0]
["2026-09-28T17:04:49.643591+00:00", "trade", 8.8122, 18.0]
["2026-09-28T17:04:50.623959+00:00", "trade", 8.795, 100.0]
["2026-09-28T17:04:50.624758+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964039+00:00", "trade", 8.795, 40.0]
["2026-09-28T17:04:52.964040+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:52.964042+00:00", "trade", 8.8, 460.0]
["2026-09-28T17:04:52.964058+00:00", "trade", 8.8, 40.0]
["2026-09-28T17:04:52.964099+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964106+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964114+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964121+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964127+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:04:52.964127+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964134+00:00", "quote", 8.79, 8.8]
["2026-09-28T17:04:52.964141+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964149+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964156+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964163+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964170+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964176+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964183+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964189+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964196+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964202+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964325+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964326+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964342+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964394+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964409+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:52.964409+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964430+00:00", "trade", 8.8, 60.0]
["2026-09-28T17:04:52.964430+00:00", "quote", 8.8, 8.8]
["2026-09-28T17:04:52.964432+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:52.964432+00:00", "trade", 8.8, 20.0]
["2026-09-28T17:04:52.964432+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964526+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964645+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964666+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964673+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964682+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964701+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964725+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964762+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964773+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964812+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.964962+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.965024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.966228+00:00", "trade", 8.8, 100.0]
["2026-09-28T17:04:52.966605+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.966612+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.966999+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.967061+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:52.967453+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.416896+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.416907+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.416916+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.422434+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.434473+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:04:53.434474+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.434565+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.434567+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.434570+00:00", "trade", 8.81, 60.0]
["2026-09-28T17:04:53.434570+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.434570+00:00", "trade", 8.81, 20.0]
["2026-09-28T17:04:53.434571+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:04:53.434623+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434631+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434639+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434645+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434651+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434658+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434665+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434671+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434677+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:04:53.434748+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.434870+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.434929+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435011+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435018+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435054+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435079+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435153+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435161+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435169+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435219+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435285+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435345+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435662+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.435971+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.436419+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.436452+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.437107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.437560+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.438042+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.439645+00:00", "trade", 8.81, 23.0]
["2026-09-28T17:04:53.439983+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:04:53.440112+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440349+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440361+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440376+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440384+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440390+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440560+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.440567+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.441382+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.441478+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.442217+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.447251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.451370+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.486118+00:00", "trade", 8.806, 10.0]
["2026-09-28T17:04:53.486799+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.487249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.537740+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.538178+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.538195+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.808310+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.808771+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.820087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.917257+00:00", "trade", 8.815, 95.0]
["2026-09-28T17:04:53.917454+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:04:53.917878+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.917906+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:53.918335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:54.024466+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:54.038118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:54.038125+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:54.575845+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:54.654376+00:00", "trade", 8.8163, 250.0]
["2026-09-28T17:04:56.349131+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.131428+00:00", "trade", 8.8139, 700.0]
["2026-09-28T17:04:57.275413+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.275888+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.275898+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.275915+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.278020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:57.278468+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:04:58.224412+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:05:03.986390+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:03.986403+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:03.986864+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:03.987963+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.002478+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:05:04.003840+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.004296+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.005643+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.005654+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.016495+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.120360+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:04.671585+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:06.030576+00:00", "trade", 8.815, 2000.0]
["2026-09-28T17:05:06.059747+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.060501+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:06.226322+00:00", "trade", 8.8177, 1.0]
["2026-09-28T17:05:06.357523+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.357687+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.357947+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.357982+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.358431+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:06.871274+00:00", "trade", 8.81, 46.0]
["2026-09-28T17:05:08.129358+00:00", "trade", 8.811, 9.0]
["2026-09-28T17:05:09.326961+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:11.855587+00:00", "trade", 8.815, 178.0]
["2026-09-28T17:05:11.856601+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:13.825952+00:00", "trade", 8.815, 4000.0]
["2026-09-28T17:05:14.416871+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:14.988225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:16.692151+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:17.459796+00:00", "trade", 8.815, 17.0]
["2026-09-28T17:05:19.053314+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:19.443856+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:19.459103+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:05:19.459848+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:20.600649+00:00", "trade", 8.8092, 120.0]
["2026-09-28T17:05:20.659368+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:20.659655+00:00", "trade", 8.815, 400.0]
["2026-09-28T17:05:20.659682+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:20.659858+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:20.660035+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:21.855223+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:21.859079+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:05:21.859572+00:00", "trade", 8.815, 289.0]
["2026-09-28T17:05:21.859768+00:00", "trade", 8.815, 60.0]
["2026-09-28T17:05:21.860074+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:21.866888+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:05:21.867983+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:05:21.874143+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:05:24.472882+00:00", "trade", 8.8106, 4.0]
["2026-09-28T17:05:24.834051+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:25.534125+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:26.915229+00:00", "trade", 8.81, 6.0]
["2026-09-28T17:05:27.136065+00:00", "trade", 8.82, 47.0]
["2026-09-28T17:05:27.136065+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136086+00:00", "trade", 8.82, 53.0]
["2026-09-28T17:05:27.136087+00:00", "trade", 8.82, 1000.0]
["2026-09-28T17:05:27.136089+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:05:27.136093+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136126+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136134+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136140+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136146+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136153+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:05:27.136188+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136196+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136204+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136211+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136217+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136223+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136230+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136243+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136416+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136424+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136443+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:05:27.136448+00:00", "trade", 8.82, 47.0]
["2026-09-28T17:05:27.136464+00:00", "trade", 8.82, 47.0]
["2026-09-28T17:05:27.136520+00:00", "trade", 8.82, 53.0]
["2026-09-28T17:05:27.136521+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:05:27.136521+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:05:27.136545+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136631+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:05:27.136695+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136753+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136776+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136792+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136811+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136826+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136861+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136931+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136939+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136956+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.136975+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137001+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137019+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137100+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137358+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137387+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.137395+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.142581+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.142626+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.151629+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:05:27.160052+00:00", "trade", 8.825, 311.0]
["2026-09-28T17:05:27.160138+00:00", "trade", 8.825, 311.0]
["2026-09-28T17:05:27.160611+00:00", "trade", 8.825, 289.0]
["2026-09-28T17:05:27.172290+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.172972+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.185922+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.206584+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.320006+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.320408+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388228+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388242+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388264+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388512+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:05:27.388515+00:00", "trade", 8.825, 350.0]
["2026-09-28T17:05:27.388877+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388889+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.388899+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.389335+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.501977+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.986485+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.986942+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.987143+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.987419+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.995877+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.995899+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:27.995911+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.000457+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.000895+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.000914+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.307902+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:05:28.308612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.556166+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.909753+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:28.911670+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.038731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.042527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.153657+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.514975+00:00", "trade", 8.825, 2628.0]
["2026-09-28T17:05:29.515671+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.613454+00:00", "trade", 8.8201, 10.0]
["2026-09-28T17:05:29.987048+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.987063+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.987072+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.987431+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:29.987538+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:30.007642+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:30.008326+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:30.008338+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:30.679698+00:00", "trade", 8.8299, 100.0]
["2026-09-28T17:05:31.534169+00:00", "trade", 8.8299, 100.0]
["2026-09-28T17:05:32.004829+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:32.004875+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:32.335614+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:05:32.336314+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:32.623007+00:00", "trade", 8.82, 120.0]
["2026-09-28T17:05:32.705508+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:32.705530+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:32.705993+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:33.287855+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:33.340088+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:05:34.180023+00:00", "trade", 8.825, 7.0]
["2026-09-28T17:05:34.180392+00:00", "trade", 8.825, 16.0]
["2026-09-28T17:05:34.181080+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.181512+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.181797+00:00", "trade", 8.825, 17.0]
["2026-09-28T17:05:34.182018+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.182166+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.182192+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.182503+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.182507+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.182656+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.523961+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:34.524334+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.193372+00:00", "trade", 8.8299, 1.0]
["2026-09-28T17:05:35.194144+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.194479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.194538+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.194931+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.271154+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.271513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.687019+00:00", "trade", 8.8286, 5.0]
["2026-09-28T17:05:35.798694+00:00", "trade", 8.8286, 1.0]
["2026-09-28T17:05:35.826043+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.826388+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:35.826441+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.550056+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.551287+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.551788+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.553835+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.586489+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.586514+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:36.803350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:37.561586+00:00", "trade", 8.8293, 800.0]
["2026-09-28T17:05:37.562293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:37.562967+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:37.563431+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:37.597636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:37.597667+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.232684+00:00", "trade", 8.8167, 3.0]
["2026-09-28T17:05:38.331404+00:00", "trade", 8.8201, 43.0]
["2026-09-28T17:05:38.416779+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.417171+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.908699+00:00", "trade", 8.8277, 1315.0]
["2026-09-28T17:05:38.914908+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.915114+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.916588+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917017+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917062+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917333+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917545+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917779+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.917991+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.921739+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.986607+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.988211+00:00", "trade", 8.8298, 1700.0]
["2026-09-28T17:05:38.988895+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:38.988913+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.007168+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.032667+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.043768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.175030+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.521406+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:39.852810+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:41.586883+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.474256+00:00", "trade", 8.825, 2500.0]
["2026-09-28T17:05:42.474945+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.475406+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.597170+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.597190+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.597212+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.597620+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.749816+00:00", "trade", 8.8299, 115.0]
["2026-09-28T17:05:42.750499+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:42.750515+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:43.307093+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:05:43.307778+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:43.325777+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:43.459527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.034291+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.114150+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.114614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.117541+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:44.117541+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.117543+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:44.117544+00:00", "trade", 8.83, 400.0]
["2026-09-28T17:05:44.117548+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.117555+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:05:44.117608+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117615+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117622+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117629+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117635+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117642+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117648+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117655+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.117942+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.118106+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.118116+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.118130+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:05:44.118213+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:44.118217+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118286+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118356+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118390+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118505+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118634+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118831+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118843+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118851+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.118898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.119173+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.119844+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.119943+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.122288+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.125268+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.137078+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:44.151455+00:00", "trade", 8.83, 11.0]
["2026-09-28T17:05:44.215780+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.215820+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.215836+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.215884+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.215957+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.322753+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:44.324305+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.159177+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.159646+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.245419+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.277616+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.538625+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:45.654868+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:46.409130+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:46.409601+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:46.409618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:46.639185+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:47.030093+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:49.048831+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:49.115843+00:00", "trade", 8.8301, 50.0]
["2026-09-28T17:05:49.308001+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:50.851470+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:51.987972+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:51.988504+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:52.042412+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:52.981465+00:00", "trade", 8.8103, 100.0]
["2026-09-28T17:05:53.928234+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:05:53.929004+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:53.929323+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:53.929560+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.929618+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.929644+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.929658+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:53.929659+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.929682+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:05:53.929717+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.929734+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930087+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:53.930098+00:00", "trade", 8.835, 25.0]
["2026-09-28T17:05:53.930101+00:00", "trade", 8.835, 25.0]
["2026-09-28T17:05:53.930161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930168+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930175+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930185+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930294+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930639+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930656+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.930803+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931212+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931268+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931793+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:53.931853+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931864+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931908+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.931918+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.932286+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.932303+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.932319+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.932325+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.932332+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.934148+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.934311+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.935531+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.935972+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.939400+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:53.940164+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.946651+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:53.961218+00:00", "trade", 8.835, 6.0]
["2026-09-28T17:05:53.993062+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:54.126594+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:54.128754+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:54.350564+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:55.535010+00:00", "trade", 8.822, 1.0]
["2026-09-28T17:05:55.535893+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.536346+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.569790+00:00", "trade", 8.835, 20.0]
["2026-09-28T17:05:55.570581+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.571036+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.931470+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.932693+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.933211+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:55.962712+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:56.048562+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:56.063835+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:05:57.424154+00:00", "trade", 8.835, 10000.0]
["2026-09-28T17:05:57.424817+00:00", "trade", 8.8322, 55.0]
["2026-09-28T17:05:57.465679+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:05:57.710530+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.751039+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.988188+00:00", "trade", 8.835, 2400.0]
["2026-09-28T17:05:57.992530+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.992553+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.992565+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.992580+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:57.992609+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:05:59.785913+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:05:59.786671+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.071755+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.300440+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.300912+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.403349+00:00", "trade", 8.84, 16.0]
["2026-09-28T17:06:00.404059+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.513706+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:00.888692+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.626081+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.626336+00:00", "trade", 8.832, 13100.0]
["2026-09-28T17:06:01.626385+00:00", "trade", 8.835, 24.0]
["2026-09-28T17:06:01.626525+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.626533+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.626555+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.626920+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.626927+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.627359+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.627372+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.627424+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.629967+00:00", "trade", 8.83, 20.0]
["2026-09-28T17:06:01.629974+00:00", "trade", 8.83, 2.0]
["2026-09-28T17:06:01.629975+00:00", "trade", 8.83, 196.0]
["2026-09-28T17:06:01.629976+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.629978+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.629981+00:00", "trade", 8.83, 67.0]
["2026-09-28T17:06:01.630002+00:00", "trade", 8.83, 33.0]
["2026-09-28T17:06:01.630009+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630011+00:00", "trade", 8.83, 33.0]
["2026-09-28T17:06:01.630207+00:00", "trade", 8.83, 67.0]
["2026-09-28T17:06:01.630255+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630264+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630271+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630272+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630275+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630279+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630280+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630285+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630285+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630287+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630292+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630298+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630305+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630306+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630310+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630312+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630312+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630319+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:01.630328+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630336+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630342+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630343+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630350+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630356+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630359+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630360+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:01.630363+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630369+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630376+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630382+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630383+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630389+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630389+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630390+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630393+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.630394+00:00", "trade", 8.83, 185.0]
["2026-09-28T17:06:01.630396+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:01.630396+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630403+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630412+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630419+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630427+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630433+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630453+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630541+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630606+00:00", "trade", 8.8325, 50.0]
["2026-09-28T17:06:01.630632+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630776+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630939+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.630970+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631053+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631193+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631220+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631253+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631376+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631412+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.631646+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.635230+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.635250+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.636169+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:01.636419+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:01.636561+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:06:01.637717+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.638219+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.638229+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.638240+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.639766+00:00", "trade", 8.83, 800.0]
["2026-09-28T17:06:01.639808+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.639975+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:06:01.640343+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.640535+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.641484+00:00", "trade", 8.83, 500.0]
["2026-09-28T17:06:01.641590+00:00", "trade", 8.83, 171.0]
["2026-09-28T17:06:01.642258+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.643322+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.644515+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.645180+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.646326+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:01.652376+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.685439+00:00", "trade", 8.836, 395.0]
["2026-09-28T17:06:01.757898+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.758513+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.759053+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.760564+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.768325+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.768340+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.822663+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:01.823116+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:02.631246+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:02.631540+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:02.631548+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:03.096034+00:00", "trade", 8.83, 29.0]
["2026-09-28T17:06:03.768100+00:00", "trade", 8.825, 300.0]
["2026-09-28T17:06:03.768604+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:03.768641+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:03.769102+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:03.784426+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:03.795253+00:00", "trade", 8.825, 60.0]
["2026-09-28T17:06:03.827128+00:00", "trade", 8.825, 311.0]
["2026-09-28T17:06:03.827869+00:00", "trade", 8.825, 289.0]
["2026-09-28T17:06:04.991943+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:04.992284+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.033583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.034015+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.034224+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.034467+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.037718+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.037728+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.044193+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.060017+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:05.073781+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:06:05.123145+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:06:05.167558+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:06:05.231998+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:06:06.232786+00:00", "trade", 8.825, 4.0]
["2026-09-28T17:06:06.233696+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:06.332930+00:00", "trade", 8.825, 600.0]
["2026-09-28T17:06:07.192542+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:07.227952+00:00", "trade", 8.825, 608.0]
["2026-09-28T17:06:09.532289+00:00", "trade", 8.8201, 47.0]
["2026-09-28T17:06:09.870072+00:00", "trade", 8.825, 1000.0]
["2026-09-28T17:06:10.115610+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:06:10.116428+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:10.173938+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:10.364676+00:00", "trade", 8.8122, 41.0]
["2026-09-28T17:06:13.098968+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.098972+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:06:13.099237+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099247+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099258+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:06:13.099258+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099619+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099691+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099740+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099916+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.099923+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.100354+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.100796+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:13.200683+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194417+00:00", "trade", 8.83, 355.0]
["2026-09-28T17:06:14.194419+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194438+00:00", "trade", 8.83, 45.0]
["2026-09-28T17:06:14.194439+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:14.194446+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194461+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194467+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194474+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194481+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194487+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194494+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194500+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194507+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:14.194514+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194522+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194528+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194535+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194542+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194548+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194555+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194561+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194568+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194574+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194757+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:14.194757+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194777+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194899+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194914+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194936+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.194979+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:14.195019+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:14.195019+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195082+00:00", "trade", 8.84, 23.0]
["2026-09-28T17:06:14.195154+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195161+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195237+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195248+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195266+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195279+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195291+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195298+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195424+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195671+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.195827+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.196562+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.196655+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.196994+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.199593+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.199689+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.205109+00:00", "trade", 8.832, 800.0]
["2026-09-28T17:06:14.205516+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.206025+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.206034+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.206065+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.206456+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.206482+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.211206+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.229484+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.294563+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.313149+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.313162+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.454397+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.454406+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:14.989241+00:00", "trade", 8.835, 700.0]
["2026-09-28T17:06:14.989282+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:16.993881+00:00", "trade", 8.8252, 5.0]
["2026-09-28T17:06:17.086465+00:00", "trade", 8.835, 600.0]
["2026-09-28T17:06:19.698345+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.698407+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.699659+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.700115+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.700207+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.703568+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:19.704014+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.560569+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:21.560579+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.560581+00:00", "trade", 8.83, 121.0]
["2026-09-28T17:06:21.561025+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.561503+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.561594+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.566503+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:21.590293+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.117596+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.117895+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.118059+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.118830+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.118863+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.119117+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.119156+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.120736+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.166334+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.166815+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.167538+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.731492+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.732328+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.740160+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:22.744634+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:23.204180+00:00", "trade", 8.8399, 100.0]
["2026-09-28T17:06:23.205009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:23.205832+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:23.264924+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:23.546353+00:00", "trade", 8.839, 25.0]
["2026-09-28T17:06:24.368688+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:24.871303+00:00", "trade", 8.8201, 101.0]
["2026-09-28T17:06:24.872089+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:25.446120+00:00", "trade", 8.8336, 1500.0]
["2026-09-28T17:06:25.779782+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:26.115549+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:26.454943+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:31.236776+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:06:31.236777+00:00", "trade", 8.835, 90.0]
["2026-09-28T17:06:32.240636+00:00", "trade", 8.835, 30.0]
["2026-09-28T17:06:32.320839+00:00", "trade", 8.84, 5.0]
["2026-09-28T17:06:35.207240+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:35.207452+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:35.209719+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:35.217167+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:35.790509+00:00", "trade", 8.8107, 100.0]
["2026-09-28T17:06:36.163218+00:00", "trade", 8.8377, 5.0]
["2026-09-28T17:06:36.266068+00:00", "trade", 8.835, 20.0]
["2026-09-28T17:06:37.385451+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:38.813744+00:00", "trade", 8.8314, 2.0]
["2026-09-28T17:06:39.306980+00:00", "trade", 8.835, 500.0]
["2026-09-28T17:06:40.841845+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:40.841847+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:40.841848+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:06:40.841914+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:40.841921+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:06:40.841928+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841935+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841941+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841948+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841955+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841961+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841967+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.841975+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842084+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842116+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842123+00:00", "trade", 8.83, 64.0]
["2026-09-28T17:06:40.842268+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842324+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842352+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842359+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842363+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842366+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842385+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842392+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842398+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842405+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842451+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842452+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842454+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:40.842454+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:06:40.842455+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842455+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:06:40.842456+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:06:40.842456+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:40.842463+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:06:40.842463+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842478+00:00", "trade", 8.82, 8.0]
["2026-09-28T17:06:40.842480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842492+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842507+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842508+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842517+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842520+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842534+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842541+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842548+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842555+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842568+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842575+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842575+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842576+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842577+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:06:40.842577+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:06:40.842583+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842590+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842596+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842603+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842605+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842609+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842615+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842622+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842625+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:06:40.842629+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842644+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842654+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842724+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842759+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842772+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842823+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:06:40.842865+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.842928+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.842930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.842949+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.842973+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843111+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843128+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843207+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843361+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843597+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843693+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843931+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.843953+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.843960+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.843961+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.843992+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844033+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844057+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844078+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.844133+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.844160+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.844205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844270+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844279+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844315+00:00", "trade", 8.81, 350.0]
["2026-09-28T17:06:40.844369+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:06:40.844413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844441+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844457+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844476+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844523+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844529+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844538+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844547+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844625+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844634+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844642+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844678+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844698+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844845+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.844858+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.846137+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.847144+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.847714+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.847725+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.847736+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.853314+00:00", "trade", 8.81, 178.0]
["2026-09-28T17:06:40.853335+00:00", "trade", 8.81, 222.0]
["2026-09-28T17:06:40.853336+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:06:40.853340+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:06:40.853340+00:00", "trade", 8.81, 28.0]
["2026-09-28T17:06:40.853342+00:00", "trade", 8.81, 72.0]
["2026-09-28T17:06:40.853413+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.853419+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.853426+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:06:40.853433+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853440+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853446+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853453+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853459+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853466+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853478+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853484+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853570+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853616+00:00", "trade", 8.81, 40.0]
["2026-09-28T17:06:40.853667+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853668+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:06:40.853688+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853740+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853779+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853822+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853833+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853877+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:06:40.853929+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:06:40.853930+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.853931+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:06:40.853960+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.853980+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.853987+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854025+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854126+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854171+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854207+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854216+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854224+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854305+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.854934+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.855137+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.855148+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.858160+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.869772+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.883121+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:06:40.883147+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.931546+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.931621+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.931631+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.932014+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.932139+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:40.954958+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.440255+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.440744+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.440755+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.440778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.441221+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.450178+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.450621+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.525596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.854280+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.854341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.855018+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:41.890107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:42.992141+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:42.992619+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:42.993065+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:42.993661+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:43.008377+00:00", "trade", 8.815, 30.0]
["2026-09-28T17:06:43.008420+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:06:43.009220+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:43.009679+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:43.010630+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:06:43.674164+00:00", "trade", 8.8309, 1.0]
["2026-09-28T17:06:48.673496+00:00", "trade", 8.8245, 500.0]
["2026-09-28T17:06:51.784732+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:06:51.899288+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:54.115985+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:58.407931+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:58.407950+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:58.408442+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:06:58.493788+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:00.692208+00:00", "trade", 8.81, 4.0]
["2026-09-28T17:07:01.506377+00:00", "trade", 8.8188, 100.0]
["2026-09-28T17:07:01.709912+00:00", "trade", 8.8259, 60.0]
["2026-09-28T17:07:03.089343+00:00", "trade", 8.8278, 2.0]
["2026-09-28T17:07:04.948921+00:00", "trade", 8.826, 3.0]
["2026-09-28T17:07:05.244056+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:05.246589+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:05.247134+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:05.247585+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:05.255497+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:06.731997+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:08.397082+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:07:09.301454+00:00", "trade", 8.8199, 71.0]
["2026-09-28T17:07:10.144787+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:10.144899+00:00", "trade", 8.815, 24.0]
["2026-09-28T17:07:10.144900+00:00", "trade", 8.815, 76.0]
["2026-09-28T17:07:10.145301+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:10.145765+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:11.892525+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:13.238161+00:00", "trade", 8.8103, 1.0]
["2026-09-28T17:07:13.404421+00:00", "trade", 8.815, 68.0]
["2026-09-28T17:07:13.693038+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:13.997776+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:14.354149+00:00", "trade", 8.815, 420.0]
["2026-09-28T17:07:14.447051+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:07:14.447385+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:14.447788+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.447821+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.447831+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.447838+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.448090+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.448237+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.448388+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.448401+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.458087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.470786+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.471225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.519084+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.519532+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.519545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:14.548251+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.275331+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.275381+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.275393+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.448690+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.448860+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.448870+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.449970+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.449985+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.450363+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.940437+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:15.940812+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.940837+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.940868+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.940879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.940900+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.941186+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:15.942271+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.041539+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.041549+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.083829+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.941691+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.942683+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.942737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.942939+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.942940+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.942942+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:07:16.942986+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.942994+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.942995+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.943000+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943014+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943021+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943027+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943034+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943040+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.943041+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.943048+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943055+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943063+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943069+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943076+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943083+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943096+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943098+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:07:16.943099+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:07:16.943114+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:16.943357+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943365+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943371+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943378+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943385+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943391+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943398+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943404+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943411+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.943704+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:16.944004+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:16.944024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944077+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944095+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944120+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944491+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944509+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.944981+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.945280+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.947548+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.948015+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.949979+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.950461+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:16.994393+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.004899+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.044124+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:07:17.123919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.201534+00:00", "trade", 8.8103, 100.0]
["2026-09-28T17:07:17.333072+00:00", "trade", 8.8213, 2.0]
["2026-09-28T17:07:17.333857+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.334718+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.368025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:17.730537+00:00", "trade", 8.8058, 200.0]
["2026-09-28T17:07:18.993798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:18.994300+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:18.994480+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:19.000648+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:19.003705+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:19.145984+00:00", "trade", 8.805, 4000.0]
["2026-09-28T17:07:21.190460+00:00", "trade", 8.8065, 1501.0]
["2026-09-28T17:07:21.993348+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.002507+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:22.003281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.006236+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:22.006919+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.006986+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.007322+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.011795+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:22.012490+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.012798+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.849180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:22.875331+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588166+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:07:25.588167+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.588170+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:07:25.588228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588234+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588254+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588264+00:00", "trade", 8.81, 30.0]
["2026-09-28T17:07:25.588268+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:07:25.588275+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.588275+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588279+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.588280+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.588282+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588290+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588296+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588303+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588310+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588323+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588329+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588336+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588343+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588350+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588462+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588469+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588492+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588513+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:07:25.588565+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.588567+00:00", "trade", 8.81, 40.0]
["2026-09-28T17:07:25.588567+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:07:25.588567+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588806+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588814+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588857+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588913+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588938+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588979+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.588999+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589097+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589109+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589188+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589461+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589525+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.589543+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.590763+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.590782+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.591423+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:25.592942+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.596892+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.601167+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.601191+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.608650+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.609317+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.626187+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:07:25.626225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.626232+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.627159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.627395+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.650778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.690873+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:25.692701+00:00", "trade", 8.8266, 6.0]
["2026-09-28T17:07:25.752765+00:00", "trade", 8.8102, 1.0]
["2026-09-28T17:07:26.115880+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:26.116254+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:07:27.329451+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.337453+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.339371+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.416777+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.509968+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.734900+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.735946+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.744824+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.745275+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:27.745286+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.332411+00:00", "trade", 8.8126, 7.0]
["2026-09-28T17:07:29.850676+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.851000+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.851130+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.851596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.887713+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.888179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.888528+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.994644+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:29.995103+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:34.180993+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:37.468271+00:00", "trade", 8.815, 4.0]
["2026-09-28T17:07:38.279515+00:00", "trade", 8.8109, 2.0]
["2026-09-28T17:07:38.285739+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:38.286202+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:38.516554+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:38.872848+00:00", "trade", 8.8123, 3.0]
["2026-09-28T17:07:39.176377+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.341802+00:00", "trade", 8.8101, 22000.0]
["2026-09-28T17:07:39.342508+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:39.342550+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.342631+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:39.343012+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:39.343143+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.343599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.348225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617806+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617861+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.617862+00:00", "trade", 8.82, 2.0]
["2026-09-28T17:07:39.617864+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:07:39.617908+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617915+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617929+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617935+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.617949+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618166+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618217+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.618217+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618241+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618252+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618294+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618371+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618393+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618400+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.618404+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618439+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618477+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.618478+00:00", "trade", 8.82, 500.0]
["2026-09-28T17:07:39.618504+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618511+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618518+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618531+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618538+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618552+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618559+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618620+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618684+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618852+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.618872+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.619276+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.619587+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.619635+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.619936+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620175+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620388+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620406+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620774+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620783+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.620849+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.621904+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:39.622668+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.628047+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.628722+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.644515+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:39.739194+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:40.932422+00:00", "trade", 8.8102, 60.0]
["2026-09-28T17:07:40.940846+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:40.941292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:40.941339+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:43.749198+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:43.749650+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:43.860723+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:07:43.861778+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:43.863126+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:43.945732+00:00", "trade", 8.816, 100.0]
["2026-09-28T17:07:45.166507+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:45.166970+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:45.987904+00:00", "trade", 8.8101, 1000.0]
["2026-09-28T17:07:46.988531+00:00", "trade", 8.82, 2.0]
["2026-09-28T17:07:47.421341+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.606537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.606685+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.607684+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.607742+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.607765+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.607787+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.607928+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.608297+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.608372+00:00", "trade", 8.81, 1176.0]
["2026-09-28T17:07:49.608736+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.609603+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.616460+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.616595+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.627327+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:07:49.628092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.629291+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.822364+00:00", "trade", 8.815, 3.0]
["2026-09-28T17:07:49.995599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.995727+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.995737+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.996207+00:00", "trade", 8.815, 150.0]
["2026-09-28T17:07:49.996687+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:49.996713+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:49.997149+00:00", "trade", 8.815, 250.0]
["2026-09-28T17:07:49.997237+00:00", "trade", 8.815, 75.0]
["2026-09-28T17:07:49.997316+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:49.997428+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:50.000677+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:50.000853+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:50.002294+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:50.012645+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:50.217365+00:00", "trade", 8.8133, 2.0]
["2026-09-28T17:07:51.239552+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:51.239554+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:51.239555+00:00", "trade", 8.815, 250.0]
["2026-09-28T17:07:51.239572+00:00", "trade", 8.815, 250.0]
["2026-09-28T17:07:51.239884+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:51.239911+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:07:51.239913+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:51.239921+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:51.239922+00:00", "trade", 8.815, 250.0]
["2026-09-28T17:07:51.239974+00:00", "trade", 8.815, 289.0]
["2026-09-28T17:07:51.240008+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240232+00:00", "trade", 8.815, 350.0]
["2026-09-28T17:07:51.240250+00:00", "trade", 8.815, 250.0]
["2026-09-28T17:07:51.240336+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240376+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240473+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240598+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240632+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240743+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.240973+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.249936+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.250385+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.250391+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.250883+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:51.562435+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.005031+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.012290+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:52.012309+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:52.012501+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:07:52.012544+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:52.012881+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:07:52.013180+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.013672+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.014152+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.014179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.014641+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.016242+00:00", "trade", 8.82, 111.0]
["2026-09-28T17:07:52.017005+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:52.046381+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:07:52.590171+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.161249+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.161320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.162078+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.162092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.167257+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.230903+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.231038+00:00", "trade", 8.815, 25.0]
["2026-09-28T17:07:54.234172+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.234190+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.240829+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:54.332571+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:56.017360+00:00", "trade", 8.815, 89.0]
["2026-09-28T17:07:56.079057+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:56.630586+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:56.630635+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:57.000359+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:57.001178+00:00", "trade", 8.8109, 60.0]
["2026-09-28T17:07:57.001940+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:07:57.048887+00:00", "trade", 8.815, 311.0]
["2026-09-28T17:07:57.233602+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:57.295548+00:00", "trade", 8.815, 600.0]
["2026-09-28T17:07:57.654592+00:00", "trade", 8.815, 21.0]
["2026-09-28T17:07:58.325903+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:07:59.148666+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:07:59.592145+00:00", "trade", 8.81, 68.0]
["2026-09-28T17:07:59.612888+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:07:59.731150+00:00", "trade", 8.815, 25.0]
["2026-09-28T17:08:01.186238+00:00", "trade", 8.8167, 2.0]
["2026-09-28T17:08:01.186900+00:00", "trade", 8.815, 3.0]
["2026-09-28T17:08:02.670813+00:00", "trade", 8.815, 20.0]
["2026-09-28T17:08:02.671797+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:02.672253+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:02.686125+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:02.996444+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:03.686421+00:00", "trade", 8.8148, 11.0]
["2026-09-28T17:08:04.026049+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:04.470010+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:04.470035+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:04.470036+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470112+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:04.470119+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:04.470120+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:04.470126+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470134+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470141+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470148+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470155+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470161+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470168+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470176+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470189+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470196+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470333+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470358+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470365+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470372+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470378+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470398+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470438+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470454+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470455+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:04.470457+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470459+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:08:04.470459+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470460+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:08:04.470460+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470464+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:04.470472+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470529+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470541+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:04.470603+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:04.470613+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470619+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470620+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470770+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470820+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470871+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.470881+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.471049+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.471084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.471180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.471847+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.472013+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:04.727875+00:00", "trade", 8.8191, 3.0]
["2026-09-28T17:08:04.728647+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.924537+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:08:05.924739+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.924902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.925063+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.925363+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.925728+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.925826+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.926269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.935116+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.935556+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.953283+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.953460+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.953751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.953936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.954214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:05.954410+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.018863+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.018873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.019503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.019729+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.028726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.287839+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.287886+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.288121+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.660087+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.685347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.686244+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:06.686700+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:08.688114+00:00", "trade", 8.805, 23.0]
["2026-09-28T17:08:08.688868+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:08.688899+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:08.689158+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:08.702361+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:09.413324+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:08:09.835947+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:09.848446+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:10.076783+00:00", "trade", 8.811, 3.0]
["2026-09-28T17:08:10.933872+00:00", "trade", 8.81, 660.0]
["2026-09-28T17:08:11.135921+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.491712+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.650427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.650442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.650918+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.664012+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:11.750362+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:12.996997+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:12.997015+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:12.997026+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:12.997081+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:13.051427+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:15.137058+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:15.237794+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:15.238210+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:15.585609+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:15.586292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:17.213228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:17.753024+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:19.763390+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:19.763407+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:19.765733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:19.839411+00:00", "trade", 8.8199, 1.0]
["2026-09-28T17:08:19.843550+00:00", "trade", 8.8199, 2.0]
["2026-09-28T17:08:19.883386+00:00", "trade", 8.8193, 1.0]
["2026-09-28T17:08:21.434190+00:00", "trade", 8.8199, 500.0]
["2026-09-28T17:08:21.437940+00:00", "trade", 8.8199, 200.0]
["2026-09-28T17:08:23.034513+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:23.593385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:23.593456+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:23.620417+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:24.173092+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:24.218141+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:26.039873+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:26.040468+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:26.040526+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:26.175694+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:26.257589+00:00", "trade", 8.8062, 100.0]
["2026-09-28T17:08:27.388748+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:08:27.395407+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:08:30.394644+00:00", "trade", 8.805, 13.0]
["2026-09-28T17:08:32.899039+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:08:33.239422+00:00", "trade", 8.8197, 3.0]
["2026-09-28T17:08:33.272679+00:00", "trade", 8.8001, 50.0]
["2026-09-28T17:08:33.887406+00:00", "trade", 8.8087, 11.0]
["2026-09-28T17:08:35.547615+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:08:35.576908+00:00", "trade", 8.8217, 200.0]
["2026-09-28T17:08:36.469317+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:36.601143+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:36.802620+00:00", "trade", 8.8099, 3.0]
["2026-09-28T17:08:39.063288+00:00", "trade", 8.805, 490.0]
["2026-09-28T17:08:39.425622+00:00", "trade", 8.8132, 60.0]
["2026-09-28T17:08:39.765864+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:39.766244+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:39.766302+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:39.774227+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:39.848902+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:39.997027+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002241+00:00", "trade", 8.81, 148.0]
["2026-09-28T17:08:40.002241+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002242+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:40.002243+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:40.002244+00:00", "trade", 8.81, 173.0]
["2026-09-28T17:08:40.002248+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002254+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002255+00:00", "trade", 8.81, 227.0]
["2026-09-28T17:08:40.002256+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:08:40.002259+00:00", "trade", 8.81, 40.0]
["2026-09-28T17:08:40.002260+00:00", "trade", 8.81, 40.0]
["2026-09-28T17:08:40.002261+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002263+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002263+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:08:40.002267+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002267+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002269+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002270+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:08:40.002270+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002274+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002275+00:00", "trade", 8.81, 1200.0]
["2026-09-28T17:08:40.002284+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002310+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002312+00:00", "trade", 8.81, 73.0]
["2026-09-28T17:08:40.002313+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002314+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:08:40.002319+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:08:40.002321+00:00", "trade", 8.81, 8.0]
["2026-09-28T17:08:40.002321+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002321+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002323+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002323+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002329+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:08:40.002330+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002331+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:08:40.002347+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002452+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002458+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002465+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002472+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002479+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002486+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002492+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002505+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002512+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002519+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002525+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002531+00:00", "trade", 8.81, 12.0]
["2026-09-28T17:08:40.002532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:08:40.002547+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002548+00:00", "trade", 8.81, 88.0]
["2026-09-28T17:08:40.002554+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002561+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002568+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002574+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002581+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002587+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002594+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002601+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002609+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002617+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002625+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002631+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002638+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002647+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:40.002649+00:00", "trade", 8.81, 300.0]
["2026-09-28T17:08:40.002649+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:40.002649+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002651+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002653+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:08:40.002658+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002665+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002678+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002685+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002691+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002699+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:08:40.002741+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.002821+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.002978+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003061+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003114+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003133+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003146+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003407+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003464+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003791+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003841+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003894+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.003981+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.004491+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.006888+00:00", "trade", 8.81, 66.0]
["2026-09-28T17:08:40.020955+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.030433+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.031118+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.038367+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.128134+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.137567+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:40.417972+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:41.007537+00:00", "trade", 8.81, 5.0]
["2026-09-28T17:08:41.008343+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:41.239577+00:00", "trade", 8.82, 4.0]
["2026-09-28T17:08:41.240758+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:41.646019+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:42.280883+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:42.532644+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:42.533102+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.020724+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.021022+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.025507+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.153438+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.153881+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.154322+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.154335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.154400+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.154899+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.193629+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.964458+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.964918+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.965169+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:43.965879+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:44.046299+00:00", "trade", 8.815, 6000.0]
["2026-09-28T17:08:44.483588+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:44.838477+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.002542+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.002729+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.002897+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.003193+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.032003+00:00", "trade", 8.8198, 1800.0]
["2026-09-28T17:08:45.032825+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.038202+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:08:45.039288+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:45.796801+00:00", "trade", 8.8193, 1.0]
["2026-09-28T17:08:45.945279+00:00", "trade", 8.815, 2.0]
["2026-09-28T17:08:46.143068+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:46.305541+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:46.655964+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:48.165790+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:48.169217+00:00", "trade", 8.8135, 60.0]
["2026-09-28T17:08:49.491184+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:49.999065+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:49.999092+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:49.999114+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:50.647706+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:50.647840+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:50.648292+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:50.648299+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:50.802642+00:00", "trade", 8.8136, 1.0]
["2026-09-28T17:08:50.917487+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.026613+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.045828+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.226939+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.452923+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.456216+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:51.905934+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:52.851429+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.249404+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.275581+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:08:53.418649+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.856525+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.856896+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.857264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.951618+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:53.953238+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.137315+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.239007+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.239786+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.686017+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.686440+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.686457+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.821044+00:00", "trade", 8.8194, 2.0]
["2026-09-28T17:08:55.821755+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.852706+00:00", "trade", 8.815, 4000.0]
["2026-09-28T17:08:55.852756+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.853324+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.853381+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.853405+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.857729+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:55.858239+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.001613+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.001622+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.001644+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.002106+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.002924+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:56.003368+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.239325+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.603101+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.603130+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.610158+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.656808+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.676890+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.676987+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:57.677371+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.124948+00:00", "trade", 8.815, 4800.0]
["2026-09-28T17:08:58.125570+00:00", "trade", 8.8146, 61.0]
["2026-09-28T17:08:58.125666+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.126512+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.128206+00:00", "trade", 8.81, 5200.0]
["2026-09-28T17:08:58.128948+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.129059+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.170996+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.171276+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.171282+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.727321+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:58.998310+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:08:59.028794+00:00", "trade", 8.8198, 946.0]
["2026-09-28T17:08:59.218265+00:00", "trade", 8.8119, 11.0]
["2026-09-28T17:09:01.428724+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:09:05.880308+00:00", "trade", 8.8188, 1.0]
["2026-09-28T17:09:06.157837+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:09:06.327420+00:00", "trade", 8.8136, 2.0]
["2026-09-28T17:09:06.418472+00:00", "trade", 8.81, 50.0]
["2026-09-28T17:09:07.309055+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:10.373706+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:12.670328+00:00", "trade", 8.815, 2500.0]
["2026-09-28T17:09:13.658650+00:00", "trade", 8.8177, 1.0]
["2026-09-28T17:09:17.545929+00:00", "trade", 8.8188, 1.0]
["2026-09-28T17:09:17.988813+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:19.023716+00:00", "trade", 8.815, 23.0]
["2026-09-28T17:09:19.030052+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:09:19.649293+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:19.657386+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:21.441542+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.554535+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.556815+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.625918+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.668193+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.669120+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.723675+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:22.744003+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:23.666982+00:00", "trade", 8.819, 1.0]
["2026-09-28T17:09:23.667018+00:00", "trade", 8.819, 6.0]
["2026-09-28T17:09:23.667757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.223918+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224000+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224001+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:09:24.224001+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224002+00:00", "trade", 8.82, 700.0]
["2026-09-28T17:09:24.224016+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224053+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224060+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224066+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224074+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224088+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:24.224106+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224113+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224121+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224127+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224133+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224140+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224146+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224152+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224159+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224165+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224259+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224268+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224298+00:00", "trade", 8.82, 5.0]
["2026-09-28T17:09:24.224309+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224343+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224350+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224357+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224364+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:24.224436+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224438+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224438+00:00", "trade", 8.82, 60.0]
["2026-09-28T17:09:24.224439+00:00", "trade", 8.82, 40.0]
["2026-09-28T17:09:24.224440+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224443+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224445+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224476+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224591+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:24.224683+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224774+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224816+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224854+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.224873+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.225037+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.225380+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.225446+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.225480+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.225787+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.226642+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.227095+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.229284+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.231057+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.244384+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.328569+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.329022+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.640492+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:09:24.641207+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.745954+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:09:24.907011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:24.907469+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:26.021624+00:00", "trade", 8.82, 6.0]
["2026-09-28T17:09:26.106938+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:26.107405+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:26.959110+00:00", "trade", 8.8223, 1.0]
["2026-09-28T17:09:28.127400+00:00", "trade", 8.8137, 33.0]
["2026-09-28T17:09:29.010758+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:09:29.011436+00:00", "trade", 8.825, 4.0]
["2026-09-28T17:09:34.918722+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:34.919178+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:35.107214+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:09:35.107622+00:00", "trade", 8.825, 21.0]
["2026-09-28T17:09:35.107626+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:09:35.126551+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:09:35.152646+00:00", "trade", 8.825, 311.0]
["2026-09-28T17:09:35.152720+00:00", "trade", 8.825, 289.0]
["2026-09-28T17:09:35.158980+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:09:35.158982+00:00", "trade", 8.825, 155.0]
["2026-09-28T17:09:35.159282+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:09:35.691606+00:00", "trade", 8.8189, 1.0]
["2026-09-28T17:09:38.107509+00:00", "trade", 8.825, 22.0]
["2026-09-28T17:09:38.108088+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.108249+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.108731+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.109032+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.109082+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.109123+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.109136+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.111464+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.111916+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.117997+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.302395+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:09:38.302587+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.305650+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.306091+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.312520+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:38.376199+00:00", "trade", 8.813, 2.0]
["2026-09-28T17:09:38.381294+00:00", "trade", 8.813, 1.0]
["2026-09-28T17:09:39.805763+00:00", "trade", 8.82, 800.0]
["2026-09-28T17:09:39.805772+00:00", "trade", 8.82, 600.0]
["2026-09-28T17:09:39.805777+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805782+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:09:39.805793+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805794+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805796+00:00", "trade", 8.82, 2.0]
["2026-09-28T17:09:39.805797+00:00", "trade", 8.82, 197.0]
["2026-09-28T17:09:39.805799+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805800+00:00", "trade", 8.82, 500.0]
["2026-09-28T17:09:39.805804+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805804+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:09:39.805807+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805810+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805864+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805871+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805878+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805880+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805882+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805885+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805888+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:09:39.805890+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.805895+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805901+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805908+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805914+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:09:39.805928+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805935+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805942+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805948+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805955+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805962+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805969+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.805983+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806103+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806111+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806118+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806153+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806196+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.806199+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.806199+00:00", "trade", 8.82, 300.0]
["2026-09-28T17:09:39.806199+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:09:39.806200+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:09:39.806203+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.806208+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:09:39.806218+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:09:39.806219+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:09:39.806219+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806262+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806274+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:09:39.806281+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806379+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806396+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806599+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806678+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806713+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806810+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806872+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806885+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806896+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.806925+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.807157+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.807171+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.812423+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.814795+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.821777+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:39.968596+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.353944+00:00", "trade", 8.8103, 200.0]
["2026-09-28T17:09:40.355179+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.434782+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.435235+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.435257+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.435264+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.435720+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:40.807256+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:41.188367+00:00", "trade", 8.8146, 1.0]
["2026-09-28T17:09:42.708143+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:42.708650+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:43.136762+00:00", "trade", 8.815, 24.0]
["2026-09-28T17:09:43.137547+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:43.138008+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:43.390963+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:43.422947+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:44.127486+00:00", "trade", 8.8161, 60.0]
["2026-09-28T17:09:45.051856+00:00", "trade", 8.81, 39.0]
["2026-09-28T17:09:45.052476+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:09:45.052477+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:09:45.052537+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:45.052544+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:45.052551+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:09:45.052564+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052572+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052578+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052585+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052589+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052591+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052596+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052597+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052603+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052604+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052611+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052624+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052688+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052870+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.052995+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.053002+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.053008+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.053096+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:09:45.053098+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:09:45.053099+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:09:45.053100+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:09:45.053107+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:09:45.053109+00:00", "trade", 8.81, 56.0]
["2026-09-28T17:09:45.053109+00:00", "trade", 8.81, 283.0]
["2026-09-28T17:09:45.053109+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053144+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053195+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053212+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053267+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053281+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053319+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053360+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053481+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053503+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053533+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053545+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053573+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053672+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053754+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.053801+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.054295+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.054658+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.061546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.074291+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.265798+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:09:45.276097+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276112+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276185+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276203+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276256+00:00", "trade", 8.805, 250.0]
["2026-09-28T17:09:45.276272+00:00", "trade", 8.805, 250.0]
["2026-09-28T17:09:45.276575+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276577+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276577+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276578+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276578+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.276712+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:09:45.276818+00:00", "trade", 8.805, 250.0]
["2026-09-28T17:09:45.276825+00:00", "trade", 8.805, 250.0]
["2026-09-28T17:09:45.277088+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.286595+00:00", "trade", 8.8, 1.0]
["2026-09-28T17:09:45.287357+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.295468+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:45.880979+00:00", "trade", 8.8141, 60.0]
["2026-09-28T17:09:45.999085+00:00", "trade", 8.8023, 23.0]
["2026-09-28T17:09:46.329534+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:09:46.970115+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:46.970570+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:46.975102+00:00", "trade", 8.8188, 61.0]
["2026-09-28T17:09:47.148713+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:09:47.152955+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:09:47.170738+00:00", "trade", 8.8067, 1.0]
["2026-09-28T17:09:47.171673+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.172119+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.172174+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.172627+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.176310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.471262+00:00", "trade", 8.8189, 23.0]
["2026-09-28T17:09:47.879866+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.880448+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.880901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:47.924901+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:48.581156+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:48.581385+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:48.581842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:48.769368+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:50.438089+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:50.440123+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:51.987340+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:09:51.987833+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:51.988289+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:51.988306+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.434287+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.434302+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.434856+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.435301+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.746237+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.790945+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:52.907225+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.195278+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.195733+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.459844+00:00", "trade", 8.8191, 1.0]
["2026-09-28T17:09:53.606564+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.608586+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.608624+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:53.616228+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.038854+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.039312+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.385373+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.385840+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.560789+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.561230+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:55.983214+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.123209+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.123669+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.124884+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.607436+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.726084+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:56.781936+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.277599+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.278055+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.339803+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.340258+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.663996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:57.991463+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:58.028394+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:58.129402+00:00", "trade", 8.8133, 39.0]
["2026-09-28T17:09:58.854900+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:58.855337+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:58.855780+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.116499+00:00", "trade", 8.81, 508.0]
["2026-09-28T17:09:59.116863+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:09:59.600298+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.601925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.601937+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.603751+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.604216+00:00", "trade", 8.8014, 1.0]
["2026-09-28T17:09:59.631511+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:09:59.710584+00:00", "trade", 8.8148, 2.0]
["2026-09-28T17:10:00.114146+00:00", "trade", 8.8014, 1.0]
["2026-09-28T17:10:00.300913+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.387813+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.579660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.854353+00:00", "trade", 8.8141, 4.0]
["2026-09-28T17:10:00.858490+00:00", "trade", 8.8141, 1.0]
["2026-09-28T17:10:00.940071+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.940532+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.940541+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.940553+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.940988+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:00.941002+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:01.031165+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:01.089791+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:01.092562+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.417202+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.417660+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.417668+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.418154+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.418601+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.585499+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:02.904674+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:04.118838+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:10:05.083721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.084965+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.092825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.202062+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.230920+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.413681+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.516618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.618996+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.894384+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.940358+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:05.941247+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.090895+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.091356+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.091391+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.123243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.217781+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:06.305099+00:00", "trade", 8.805, 111.0]
["2026-09-28T17:10:06.305099+00:00", "trade", 8.805, 89.0]
["2026-09-28T17:10:06.305468+00:00", "trade", 8.805, 5.0]
["2026-09-28T17:10:07.117271+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.117292+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.117305+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.117519+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.142697+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.154136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:07.535790+00:00", "trade", 8.8144, 15.0]
["2026-09-28T17:10:09.479255+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:09.479262+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:09.479711+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:10.025998+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:10.026010+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:10.059786+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:10.059862+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:10.690140+00:00", "trade", 8.8142, 200.0]
["2026-09-28T17:10:10.694597+00:00", "trade", 8.8142, 100.0]
["2026-09-28T17:10:10.695790+00:00", "trade", 8.8142, 100.0]
["2026-09-28T17:10:10.697667+00:00", "trade", 8.8142, 200.0]
["2026-09-28T17:10:11.492834+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.493467+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.493478+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.648310+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.666734+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.666744+00:00", "trade", 8.81, 25.0]
["2026-09-28T17:10:11.666745+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.666842+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667069+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667100+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667111+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667187+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667195+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667205+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667243+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667584+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.667632+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.668200+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.767628+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:11.818710+00:00", "trade", 8.805, 8.0]
["2026-09-28T17:10:11.889558+00:00", "trade", 8.8191, 1.0]
["2026-09-28T17:10:11.976283+00:00", "trade", 8.8137, 28.0]
["2026-09-28T17:10:13.173415+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:13.642435+00:00", "trade", 8.805, 200.0]
["2026-09-28T17:10:13.711394+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:13.711548+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:14.019741+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:14.020504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:14.020576+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:14.344535+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:14.952509+00:00", "trade", 8.8142, 200.0]
["2026-09-28T17:10:14.956920+00:00", "trade", 8.8142, 100.0]
["2026-09-28T17:10:14.958595+00:00", "trade", 8.8142, 100.0]
["2026-09-28T17:10:15.537758+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:15.538235+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:15.542422+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:15.548618+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:15.548807+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:15.552546+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:18.653341+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:18.653352+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:19.380727+00:00", "trade", 8.805, 1.0]
["2026-09-28T17:10:19.381468+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:19.381922+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:20.273297+00:00", "trade", 8.805, 59.0]
["2026-09-28T17:10:20.534345+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:22.280064+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:10:23.601566+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:23.602031+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:23.612029+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.228686+00:00", "trade", 8.81, 700.0]
["2026-09-28T17:10:25.367410+00:00", "trade", 8.8192, 1.0]
["2026-09-28T17:10:25.569617+00:00", "trade", 8.81, 3100.0]
["2026-09-28T17:10:25.570421+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.570877+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.571364+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.574964+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.574966+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.574968+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.575011+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575018+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575025+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575038+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575045+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575051+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:25.575058+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575065+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575072+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575078+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575084+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575090+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575097+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575201+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575212+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575240+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.575350+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.575350+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575372+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575457+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575459+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575496+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:25.575554+00:00", "trade", 8.81, 72.0]
["2026-09-28T17:10:25.575560+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.575563+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:10:25.575563+00:00", "trade", 8.81, 10.0]
["2026-09-28T17:10:25.575563+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575603+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.575652+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575667+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575674+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575723+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575792+00:00", "trade", 8.82, 20.0]
["2026-09-28T17:10:25.575799+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575817+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575834+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575867+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575875+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575896+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575951+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.575980+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576030+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576262+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576274+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576335+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576346+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576475+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576710+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.576798+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.578742+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.589466+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.589474+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.600369+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:25.601132+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.601954+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.602409+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.677747+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.821465+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:25.938173+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:28.276783+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:28.277861+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:28.277961+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:28.278012+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:28.278318+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:28.312434+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:29.344150+00:00", "trade", 8.815, 1400.0]
["2026-09-28T17:10:29.344800+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:10:29.508846+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:30.934100+00:00", "trade", 8.8188, 1.0]
["2026-09-28T17:10:31.433721+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:32.853975+00:00", "trade", 8.815, 20.0]
["2026-09-28T17:10:32.944616+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:32.948153+00:00", "trade", 8.815, 1.0]
["2026-09-28T17:10:33.020390+00:00", "trade", 8.815, 500.0]
["2026-09-28T17:10:33.089015+00:00", "trade", 8.814, 100.0]
["2026-09-28T17:10:33.212235+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.212545+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.212709+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.212997+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.213406+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.213587+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.215209+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.222163+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.222611+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:33.380462+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:34.244534+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:34.244642+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:34.245097+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:34.247943+00:00", "trade", 8.815, 8.0]
["2026-09-28T17:10:34.248726+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:34.249224+00:00", "trade", 8.815, 52.0]
["2026-09-28T17:10:34.261540+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.261694+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.261737+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.261852+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.265269+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.298011+00:00", "trade", 8.815, 233.0]
["2026-09-28T17:10:34.707824+00:00", "trade", 8.812, 56.0]
["2026-09-28T17:10:35.441673+00:00", "trade", 8.8187, 8.0]
["2026-09-28T17:10:35.850020+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:35.850493+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.199686+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.200738+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.200919+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.200937+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.201121+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:36.202507+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:37.545095+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:37.545122+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:37.545251+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:37.545254+00:00", "trade", 8.81, 24.0]
["2026-09-28T17:10:37.545254+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:37.545255+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:37.545300+00:00", "trade", 8.81, 20.0]
["2026-09-28T17:10:37.545301+00:00", "trade", 8.81, 41.0]
["2026-09-28T17:10:37.545319+00:00", "trade", 8.81, 24.0]
["2026-09-28T17:10:37.545347+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545354+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545361+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545368+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545375+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545381+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545383+00:00", "trade", 8.81, 181.0]
["2026-09-28T17:10:37.545388+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545395+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545520+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545535+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545543+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545549+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545556+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545585+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545586+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545639+00:00", "trade", 8.81, 200.0]
["2026-09-28T17:10:37.545641+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:10:37.545641+00:00", "trade", 8.81, 2.0]
["2026-09-28T17:10:37.545641+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545647+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:37.545662+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545693+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:37.545712+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:37.545721+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.545726+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.545971+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546015+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546032+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546053+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546067+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546078+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546085+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546112+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546136+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546169+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546180+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546211+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546221+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.546659+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.547250+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.551825+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:37.552277+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:38.393245+00:00", "trade", 8.805, 92.0]
["2026-09-28T17:10:38.394554+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:38.631933+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:38.633845+00:00", "trade", 8.805, 350.0]
["2026-09-28T17:10:38.682764+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:40.073925+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:40.074379+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:41.588026+00:00", "trade", 8.805, 20.0]
["2026-09-28T17:10:41.589072+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:41.596272+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.014758+00:00", "trade", 8.805, 20.0]
["2026-09-28T17:10:43.015399+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.015870+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.140652+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.465403+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.465453+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:43.903758+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.145974+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.146040+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.206160+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.250578+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.251086+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:44.251543+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:45.171464+00:00", "trade", 8.8093, 1.0]
["2026-09-28T17:10:45.172513+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:45.320685+00:00", "trade", 8.8182, 40.0]
["2026-09-28T17:10:45.322159+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:45.916728+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:45.916735+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:45.916755+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:46.019959+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:46.105449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:46.105494+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.088667+00:00", "trade", 8.805, 100.0]
["2026-09-28T17:10:47.089500+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.673815+00:00", "trade", 8.8089, 400.0]
["2026-09-28T17:10:47.674504+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.674539+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.674575+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.674589+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:47.831510+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:49.940784+00:00", "trade", 8.8099, 5000.0]
["2026-09-28T17:10:49.941510+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:49.941908+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:49.951013+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:51.538210+00:00", "trade", 8.8179, 1.0]
["2026-09-28T17:10:51.538976+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.756193+00:00", "trade", 8.81, 16.0]
["2026-09-28T17:10:52.756234+00:00", "trade", 8.81, 1.0]
["2026-09-28T17:10:52.787286+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849388+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849388+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849391+00:00", "trade", 8.81, 400.0]
["2026-09-28T17:10:52.849416+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849423+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849429+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849435+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849442+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849449+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849456+00:00", "quote", 8.8, 8.81]
["2026-09-28T17:10:52.849488+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849499+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849506+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849512+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849519+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849525+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849532+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849539+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849545+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849552+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849738+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849739+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849758+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849800+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849878+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849910+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849938+00:00", "quote", 8.81, 8.81]
["2026-09-28T17:10:52.849980+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849982+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849983+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.849984+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850080+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850091+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850101+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850244+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850262+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850287+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850343+00:00", "trade", 8.815, 110.0]
["2026-09-28T17:10:52.850408+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850526+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850665+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.850914+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.851016+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.851598+00:00", "trade", 8.81, 100.0]
["2026-09-28T17:10:52.851610+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.852135+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:52.950838+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:53.852249+00:00", "trade", 8.81, 3.0]
["2026-09-28T17:10:55.289057+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.289082+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.289510+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.289519+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.289526+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.289551+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:55.497234+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:56.593599+00:00", "trade", 8.8177, 49.0]
["2026-09-28T17:10:57.505746+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.506221+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.507107+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.507617+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.507628+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.508067+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.508086+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:57.640286+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:58.073151+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:58.073167+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:58.073615+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:10:58.491861+00:00", "trade", 8.8137, 41.0]
["2026-09-28T17:11:00.175499+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:01.417010+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:01.611215+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:03.138955+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:04.365573+00:00", "trade", 8.815, 200.0]
["2026-09-28T17:11:04.370647+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:08.250726+00:00", "trade", 8.8108, 9.0]
["2026-09-28T17:11:10.155902+00:00", "trade", 8.8133, 1.0]
["2026-09-28T17:11:10.157161+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:10.158533+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:10.158983+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:10.159441+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:10.159924+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:10.160378+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:11.774328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:11.833571+00:00", "trade", 8.81, 1999.0]
["2026-09-28T17:11:12.834255+00:00", "trade", 8.815, 3.0]
["2026-09-28T17:11:15.580851+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.584964+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613225+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613258+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613744+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613757+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613764+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.613843+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634312+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634328+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634336+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634585+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634595+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634639+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634789+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.634802+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.635062+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.648412+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.649302+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:15.774314+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.012695+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.013360+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.682762+00:00", "trade", 8.815, 10.0]
["2026-09-28T17:11:16.683017+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683030+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:11:16.683032+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683376+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683406+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683460+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683467+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683475+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683482+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683493+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.683505+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.718811+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.914687+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:16.998701+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:11:18.261421+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:18.261872+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.114342+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.114797+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.217092+00:00", "trade", 8.815, 100.0]
["2026-09-28T17:11:19.217776+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.218269+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.218633+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.218661+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:19.218706+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.459719+00:00", "trade", 8.8189, 3200.0]
["2026-09-28T17:11:20.460784+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.461233+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.461243+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.840830+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.840851+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:20.841313+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:21.147087+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:21.148793+00:00", "trade", 8.815, 6.0]
["2026-09-28T17:11:21.149489+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:21.149838+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:21.150305+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.534615+00:00", "trade", 8.8124, 1.0]
["2026-09-28T17:11:22.809385+00:00", "trade", 8.811, 1000.0]
["2026-09-28T17:11:22.810123+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.810159+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.810208+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.810543+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.810579+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.810618+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.812078+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.838564+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846043+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846061+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846174+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846398+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846457+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846515+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.846845+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:22.847768+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.040830+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.041284+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.041320+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.427890+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.428009+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.428349+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.928954+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:23.929409+00:00", "quote", 8.81, 8.82]
["2026-09-28T17:11:24.025866+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:24.025867+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:11:24.025868+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:24.025870+00:00", "trade", 8.82, 45.0]
["2026-09-28T17:11:24.025873+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:11:24.026139+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:24.026139+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:11:24.026141+00:00", "trade", 8.82, 200.0]
["2026-09-28T17:11:24.026141+00:00", "trade", 8.82, 15.0]
["2026-09-28T17:11:24.026146+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:11:24.026222+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026244+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026337+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026524+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026600+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026607+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026614+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.026747+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.027098+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.028974+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.030209+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.030267+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.032276+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.032283+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.033091+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.035162+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.036224+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.048570+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.051754+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.052292+00:00", "quote", 8.82, 8.82]
["2026-09-28T17:11:24.052882+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.053514+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.053524+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.062973+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.063031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.063077+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.063112+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.063576+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.067199+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.067549+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.070242+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.072855+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.072922+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.073018+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.074255+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.075866+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.075905+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.076265+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.077311+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.078783+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.092413+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.092768+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.104766+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.105967+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.106069+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:11:24.116242+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116247+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116250+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116251+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:11:24.116285+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.116300+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.116593+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116597+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116597+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:11:24.116738+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.117737+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:11:24.118375+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.118556+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.118884+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.118891+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.119242+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.119435+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.119806+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.122310+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.127404+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.129015+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.130280+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.138610+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.138880+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.140904+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.141117+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.141188+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.141789+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.141840+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.142437+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.143779+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.145805+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.145838+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.145935+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.147068+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.147105+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.147149+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156042+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156072+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156112+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156125+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156593+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.156623+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.158908+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.159180+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.163155+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.163185+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.163272+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:11:24.163294+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.163739+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.167291+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.167649+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.167682+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.167956+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:11:24.168075+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.168819+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.168874+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.170085+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.170140+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.196699+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.196725+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.196833+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.197252+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.214980+00:00", "trade", 8.83, 262.0]
["2026-09-28T17:11:24.218973+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.236956+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:11:24.236981+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.237763+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.255957+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.255986+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.279656+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.285773+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.299067+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.316930+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.317877+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:11:24.320064+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.416647+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429201+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:24.429238+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429245+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429252+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429260+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429269+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429276+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:11:24.429284+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429291+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429297+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429304+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429311+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429318+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429325+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429449+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429479+00:00", "trade", 8.84, 2000.0]
["2026-09-28T17:11:24.429479+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429494+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429582+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:24.429591+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429762+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429764+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.429863+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:11:24.429890+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:11:24.430083+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.430314+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.432332+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.432365+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.432382+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.433558+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.434230+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.436131+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.436140+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.436274+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.438370+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.439789+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.451527+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:11:24.456720+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.459508+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.459540+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.493424+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.524348+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.605070+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.635896+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:11:24.654677+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.665881+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.666866+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928006+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:24.928006+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928007+00:00", "trade", 8.85, 2000.0]
["2026-09-28T17:11:24.928009+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:11:24.928012+00:00", "trade", 8.85, 29.0]
["2026-09-28T17:11:24.928013+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928090+00:00", "trade", 8.85, 71.0]
["2026-09-28T17:11:24.928123+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928129+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928136+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928256+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928266+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928300+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:24.928363+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:24.928385+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928418+00:00", "trade", 8.85, 24.0]
["2026-09-28T17:11:24.928603+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928611+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928705+00:00", "trade", 8.85, 1000.0]
["2026-09-28T17:11:24.928705+00:00", "trade", 8.85, 500.0]
["2026-09-28T17:11:24.928705+00:00", "trade", 8.85, 58.0]
["2026-09-28T17:11:24.928706+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928707+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:11:24.928786+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.928813+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.929356+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.932416+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.932951+00:00", "trade", 8.85, 54.0]
["2026-09-28T17:11:24.933146+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.935152+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.937067+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.937074+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.937920+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.939288+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:11:24.939290+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:24.939302+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:24.939308+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:24.939748+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:11:24.963670+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.963891+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.978974+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.979004+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.979031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:24.979561+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.374061+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.483406+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.531690+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.558529+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:11:25.564760+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.569200+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.730125+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.893008+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.916274+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:11:25.916279+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.921304+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.956454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.956492+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.956724+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.956759+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.957993+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.958031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.958773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.965762+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.965800+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.974314+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.974348+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.974786+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.974830+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.975415+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.975450+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.975479+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.979244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.979278+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.982570+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.982606+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.982857+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.982896+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.991521+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.991562+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.991773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.991811+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:25.991967+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.002071+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.065232+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.070030+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.070300+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:11:26.231574+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.231791+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.231826+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.232981+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.259800+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.260059+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.260097+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.260287+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.400781+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.400787+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.400931+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.400933+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:11:26.400949+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.400958+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.401005+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.401192+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.401203+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.401203+00:00", "trade", 8.86, 500.0]
["2026-09-28T17:11:26.401203+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.401204+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.401657+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.401783+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.404007+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.404147+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.404214+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.404517+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:11:26.405505+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.408427+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.408742+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:11:26.414285+00:00", "quote", 8.85, 8.87]
["2026-09-28T17:11:26.414342+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414412+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414418+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414425+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414442+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414470+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414539+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414622+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414683+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414754+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.414922+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.415541+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.417278+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.417366+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.423524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.423595+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.423624+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.423684+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.423787+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.426098+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.427267+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.427296+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.427330+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.427632+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.428652+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.429520+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.429599+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.444465+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.460180+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.492179+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:11:26.517866+00:00", "trade", 8.865, 200.0]
["2026-09-28T17:11:26.529867+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.534074+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.546029+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.730193+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.730287+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.730964+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.731012+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.731850+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.733030+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:26.733760+00:00", "trade", 8.865, 134.0]
["2026-09-28T17:11:26.842222+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.916677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:26.992638+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:27.010972+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:27.303423+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:27.517791+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:27.524028+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.028901+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.041001+00:00", "trade", 8.8627, 43.0]
["2026-09-28T17:11:28.043442+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.058846+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.059388+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.068410+00:00", "trade", 8.865, 43.0]
["2026-09-28T17:11:28.072706+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.081920+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.083775+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.083865+00:00", "trade", 8.8699, 43.0]
["2026-09-28T17:11:28.103024+00:00", "trade", 8.8635, 22.0]
["2026-09-28T17:11:28.109387+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.111847+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.191320+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.302173+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.572290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.583106+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.593766+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.639167+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:11:28.639931+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:28.640138+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:11:28.727535+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.094772+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.218313+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.227762+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.350266+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.360114+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.424305+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.718790+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.723553+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.969025+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.969562+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.970777+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:29.995004+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.007615+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.009707+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.048064+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.322672+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.373058+00:00", "trade", 8.8637, 1000.0]
["2026-09-28T17:11:30.376083+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.376112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.376632+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.808199+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.815329+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.829875+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.845716+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.881417+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.949876+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:30.980184+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.043201+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.154068+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.232776+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.236523+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.268947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.309332+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.317993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.318744+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.323965+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.336705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.361178+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.365016+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.391505+00:00", "trade", 8.865, 21.0]
["2026-09-28T17:11:31.392209+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.440058+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.440065+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.455360+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.481402+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.482066+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.515504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.516255+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.775929+00:00", "trade", 8.8156, 1.0]
["2026-09-28T17:11:31.904976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.919087+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.964898+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.965633+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:31.966735+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.018822+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.018831+00:00", "trade", 8.87, 600.0]
["2026-09-28T17:11:32.018834+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.018968+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.018977+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.020690+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.032864+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.033006+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.033933+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.033951+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.034573+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.035075+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.035089+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.093504+00:00", "trade", 8.87, 4044.0]
["2026-09-28T17:11:32.093504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.093506+00:00", "trade", 8.87, 789.0]
["2026-09-28T17:11:32.093512+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.093579+00:00", "trade", 8.87, 1511.0]
["2026-09-28T17:11:32.093580+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.093580+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.093581+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:11:32.093583+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.093797+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:11:32.093805+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:11:32.093809+00:00", "trade", 8.87, 700.0]
["2026-09-28T17:11:32.093852+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.093895+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:11:32.093969+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.094029+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:32.094105+00:00", "trade", 8.87, 1300.0]
["2026-09-28T17:11:32.094106+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.094106+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:11:32.094116+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:11:32.094142+00:00", "quote", 8.86, 8.88]
["2026-09-28T17:11:32.094142+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094159+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094254+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094263+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094281+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.094285+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:11:32.094286+00:00", "trade", 8.87, 187.0]
["2026-09-28T17:11:32.094287+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094295+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.094299+00:00", "trade", 8.87, 70.0]
["2026-09-28T17:11:32.094301+00:00", "trade", 8.87, 432.0]
["2026-09-28T17:11:32.094307+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.094361+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094435+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.094438+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.094438+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:11:32.094438+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:11:32.094443+00:00", "trade", 8.87, 51.0]
["2026-09-28T17:11:32.094444+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094447+00:00", "trade", 8.87, 155.0]
["2026-09-28T17:11:32.094447+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:11:32.094447+00:00", "trade", 8.87, 148.0]
["2026-09-28T17:11:32.094450+00:00", "trade", 8.87, 209.0]
["2026-09-28T17:11:32.094454+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:11:32.094484+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094526+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094543+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.094551+00:00", "trade", 8.87, 350.0]
["2026-09-28T17:11:32.094568+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094575+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094583+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094592+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094598+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094648+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094721+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094732+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094739+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094765+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.094933+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.095006+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.099610+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.103639+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.103741+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:32.104121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.104204+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.108234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.108341+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.108411+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:32.110234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.110482+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.111518+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.111775+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.114562+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.114758+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119414+00:00", "trade", 8.87, 150.0]
["2026-09-28T17:11:32.119416+00:00", "trade", 8.87, 1000.0]
["2026-09-28T17:11:32.119417+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.119419+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.119422+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:11:32.119422+00:00", "trade", 8.87, 700.0]
["2026-09-28T17:11:32.119455+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:11:32.119493+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119514+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119528+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.119718+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.119872+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.119873+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.119875+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.119979+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.120001+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.120023+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.120043+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.120309+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.121120+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.121140+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.122391+00:00", "trade", 8.87, 587.0]
["2026-09-28T17:11:32.127096+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129087+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:11:32.129181+00:00", "trade", 8.87, 1300.0]
["2026-09-28T17:11:32.129182+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.129183+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:11:32.129236+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129244+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129254+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129268+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129322+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129328+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129351+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.129567+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.130972+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.131678+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:32.131680+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.131685+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:32.131695+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:32.131711+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:11:32.132011+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.132033+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.132054+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.132389+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.133074+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.135108+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.138054+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.142053+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:32.143286+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:11:32.147134+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.148959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.152086+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.152229+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.153532+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.153907+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.153952+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.154207+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.154233+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.162637+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.162714+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.165189+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.165251+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.175079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.191070+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.191343+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.191387+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.191642+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.191667+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.213629+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.213639+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.213660+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.213686+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:11:32.213713+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.213756+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.215111+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:32.215133+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:11:32.229397+00:00", "trade", 8.875, 400.0]
["2026-09-28T17:11:32.298069+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.315493+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:32.399383+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:11:32.403919+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.403972+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.434578+00:00", "trade", 8.875, 600.0]
["2026-09-28T17:11:32.448718+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.633024+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.633052+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.633135+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:32.664470+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.021422+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:11:33.021428+00:00", "trade", 8.875, 51.0]
["2026-09-28T17:11:33.030872+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.072666+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.164942+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.194101+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.511051+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:11:33.547955+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.547956+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.547958+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:11:33.547992+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548000+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548007+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548014+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548020+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548028+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548035+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548049+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548063+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548181+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548246+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.548247+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548254+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548261+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548281+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.548281+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548310+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548310+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548334+00:00", "trade", 8.88, 3.0]
["2026-09-28T17:11:33.548335+00:00", "trade", 8.88, 197.0]
["2026-09-28T17:11:33.548335+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548350+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.548513+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548688+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548696+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.548700+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.549049+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.549279+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.549555+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:33.549725+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.559138+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.633778+00:00", "trade", 8.875, 230.0]
["2026-09-28T17:11:33.691651+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.703125+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.708237+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.753456+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.753471+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.838789+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:33.839250+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.054493+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.059798+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.181977+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.208694+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.209375+00:00", "trade", 8.87, 5002.0]
["2026-09-28T17:11:34.210137+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.211667+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.393109+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.393117+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.411820+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.435400+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.507773+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.507799+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.521804+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.526527+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.586712+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.586901+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.591763+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.621093+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.628299+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.628339+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.678677+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.710591+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.723276+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.813807+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:34.815961+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.211366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.223730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.224168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.225009+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.248167+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.280946+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.301384+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.558623+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.710291+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.725462+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.726090+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.752784+00:00", "trade", 8.8192, 31.0]
["2026-09-28T17:11:35.757198+00:00", "trade", 8.8192, 8.0]
["2026-09-28T17:11:35.781409+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.842099+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.865724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.909049+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.909060+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:35.912530+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.037582+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:11:36.038048+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:36.038531+00:00", "trade", 8.875, 17.0]
["2026-09-28T17:11:36.038562+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.055998+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056000+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:36.056000+00:00", "trade", 8.87, 736.0]
["2026-09-28T17:11:36.056001+00:00", "trade", 8.87, 182.0]
["2026-09-28T17:11:36.056002+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:36.056005+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056009+00:00", "trade", 8.87, 368.0]
["2026-09-28T17:11:36.056009+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:11:36.056065+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056065+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056070+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:36.056072+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:36.056102+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056109+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056122+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056155+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056285+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056292+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056300+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056323+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056335+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056347+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056389+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056390+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056411+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:36.056415+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056415+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:36.056416+00:00", "trade", 8.87, 65.0]
["2026-09-28T17:11:36.056418+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:11:36.056423+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.056495+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056502+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056528+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056556+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056564+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056599+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056624+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056659+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.056927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.057593+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.057602+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.059464+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.060672+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.063503+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.063534+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:11:36.063542+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.064056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.064085+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.064094+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.064100+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.064110+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.064121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.068143+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.077607+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.077636+00:00", "trade", 8.87, 1289.0]
["2026-09-28T17:11:36.077636+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.077707+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.077795+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078078+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078193+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078209+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078214+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078217+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.078275+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.082197+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.082661+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.082683+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.086209+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.089013+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.089076+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.089083+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.089103+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.089146+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.089146+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.089284+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.100004+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.148334+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.148805+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:36.157448+00:00", "trade", 8.87, 150.0]
["2026-09-28T17:11:36.157473+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157488+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157495+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157502+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157509+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157516+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:36.157545+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.157548+00:00", "trade", 8.87, 75.0]
["2026-09-28T17:11:36.157549+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.157598+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:11:36.157599+00:00", "trade", 8.87, 150.0]
["2026-09-28T17:11:36.157605+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:11:36.157651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.157694+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:11:36.157698+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.157793+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.157795+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.157868+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.157955+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.158007+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:11:36.158098+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:11:36.158191+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.158196+00:00", "trade", 8.87, 50.0]
["2026-09-28T17:11:36.158198+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:36.158198+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:11:36.158199+00:00", "trade", 8.87, 50.0]
["2026-09-28T17:11:36.158209+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.158367+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.158619+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.159609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.160293+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.167459+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.170899+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.196091+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.196098+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.206424+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.272244+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.593138+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.637313+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.671361+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.678198+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.714339+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:11:36.714573+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.714677+00:00", "trade", 8.865, 19.0]
["2026-09-28T17:11:36.715035+00:00", "trade", 8.87, 28.0]
["2026-09-28T17:11:36.716732+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.716758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.719722+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.755441+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.756087+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.868262+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.915435+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:36.979976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.062862+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.093858+00:00", "trade", 8.87, 58.0]
["2026-09-28T17:11:37.093919+00:00", "trade", 8.87, 95.0]
["2026-09-28T17:11:37.094008+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:37.095758+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:11:37.115838+00:00", "trade", 8.8203, 400.0]
["2026-09-28T17:11:37.116140+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.116970+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.118093+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.123148+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.128628+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.128773+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.129824+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.135365+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.135398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.136524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.136941+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.150150+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:11:37.152991+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.171954+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.172406+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.178649+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.182544+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.182558+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.183007+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.208550+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:11:37.266056+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.266247+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.266453+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.266468+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.266482+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.266491+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.278202+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.278221+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.279371+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.280355+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.282438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.283434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.288659+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:37.288695+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.288707+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.289442+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.301170+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.301178+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.301441+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.301448+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.301631+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.302260+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.306130+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.306139+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.325083+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.325532+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.325758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.339631+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.339644+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.339893+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.347271+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.347305+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.347714+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.347751+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.348412+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.348458+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.358954+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.439742+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.445695+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.446434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.446455+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.446465+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.460435+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.484151+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.484654+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.521464+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.536979+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.779779+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.781988+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.806591+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:37.807383+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.018706+00:00", "trade", 8.865, 30.0]
["2026-09-28T17:11:38.018748+00:00", "trade", 8.865, 200.0]
["2026-09-28T17:11:38.156954+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.160675+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.178866+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.178976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.184115+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.186206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.232916+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.307831+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.315940+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.322101+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.322221+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.335186+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.344312+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.344964+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.819558+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.918531+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.919112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:38.937790+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.296025+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.316986+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.317771+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.317832+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.317856+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.331016+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.366518+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.367264+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.419018+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.419041+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.420663+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.421087+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.489096+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.506087+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.507340+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.508961+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.527658+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.531397+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.561162+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.563405+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.580058+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.584156+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.670840+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.670850+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.681448+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.921557+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:39.953581+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.111478+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.126384+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.136558+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.151369+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.163180+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.166175+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.166285+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.185588+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.191390+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.193297+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.210392+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.338261+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.339047+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.339061+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.387260+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.392394+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.394651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.454046+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.454503+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.458133+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.458590+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.514043+00:00", "trade", 8.8204, 2.0]
["2026-09-28T17:11:40.514813+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.585460+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.585489+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.611934+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.636514+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.638085+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.650548+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.652781+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.682553+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.692458+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:40.808792+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.124431+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.124438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.134567+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.134593+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.135411+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.156318+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.156331+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.341471+00:00", "trade", 8.865, 5.0]
["2026-09-28T17:11:41.547409+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.625319+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.645825+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.920103+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:11:41.920164+00:00", "trade", 8.86, 800.0]
["2026-09-28T17:11:41.920639+00:00", "trade", 8.865, 67.0]
["2026-09-28T17:11:41.921605+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:41.951840+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.070488+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.071126+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.074031+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.111514+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:42.129862+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.129887+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:42.131886+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:42.307618+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.308070+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.374677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.374699+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.378645+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.378653+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.378675+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.451741+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.469234+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.470434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.480903+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.495290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.538955+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:42.664353+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:11:43.323561+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.371150+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.488503+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.705997+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.758044+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.758070+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.758916+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.785342+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.785647+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.901713+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:43.934589+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.217440+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.218325+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.319774+00:00", "trade", 8.865, 26.0]
["2026-09-28T17:11:44.377954+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.381228+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.457155+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.472108+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.474073+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:44.498623+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.020363+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:11:45.025266+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.032203+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.043466+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438436+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:45.438792+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438794+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:45.438795+00:00", "trade", 8.87, 1200.0]
["2026-09-28T17:11:45.438799+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438812+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438820+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438827+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438833+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438840+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438849+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438856+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438869+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438876+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.438998+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439020+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439056+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439130+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439155+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439168+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:11:45.439187+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439225+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:45.439226+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439437+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439445+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:11:45.439451+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439466+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439473+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439479+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439486+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439493+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439500+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439506+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439514+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439521+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439528+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439541+00:00", "trade", 8.87, 81.0]
["2026-09-28T17:11:45.439541+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:11:45.439543+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:45.439543+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.439548+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.439554+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.439758+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.439868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.440733+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.440741+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.440881+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.440919+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.441529+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:11:45.446816+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.520255+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:11:45.520685+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.520692+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.520741+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.538816+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.562521+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.576497+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.579973+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.583511+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.944699+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.944840+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.944871+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:45.967241+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.054006+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:11:46.185119+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.191843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.206833+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.213622+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.353508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.420600+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.421188+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:11:46.421911+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.421961+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.423162+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.423353+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.434466+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.500400+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.529199+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.568670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.636125+00:00", "trade", 8.8706, 500.0]
["2026-09-28T17:11:46.685433+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.688825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.694547+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.697145+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.697176+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.697895+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:46.740138+00:00", "trade", 8.875, 60.0]
["2026-09-28T17:11:46.868218+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.036709+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.515206+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.515290+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.526439+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.554079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.725845+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.981677+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:48.983388+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.380113+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.414626+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.621934+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.621992+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.622282+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.636316+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.649926+00:00", "trade", 8.8777, 1.0]
["2026-09-28T17:11:49.779693+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.781084+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.785602+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.785707+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.786085+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.786585+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.788822+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.788868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.791797+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.822730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.832663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.832737+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.860172+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.961922+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.963370+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:49.978810+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.005676+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.028832+00:00", "trade", 8.8302, 1.0]
["2026-09-28T17:11:50.053205+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.056822+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.160720+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.168082+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.212096+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.224479+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.225470+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.250670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.251412+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.252324+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.262712+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.338434+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.470922+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.485212+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.511037+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.676076+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.679031+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.682068+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.827004+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:50.899871+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:51.000250+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:51.017208+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:51.023501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.087218+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.089720+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.092395+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.092402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.171208+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.171235+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.194151+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.519234+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:52.519865+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.519892+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.520354+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:52.524204+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.172389+00:00", "trade", 8.861, 1.0]
["2026-09-28T17:11:53.393550+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.393570+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.399814+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.456285+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.456961+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.477058+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.510934+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.512748+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.548366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588740+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.588741+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.588747+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588767+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588774+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588780+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588786+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588793+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588800+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588807+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.588814+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589003+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589010+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589018+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589025+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589031+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589037+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589041+00:00", "trade", 8.88, 8.0]
["2026-09-28T17:11:53.589044+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589052+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.589058+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589125+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589133+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:11:53.589143+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589151+00:00", "trade", 8.88, 1536.0]
["2026-09-28T17:11:53.589152+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589152+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589159+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589165+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589171+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589178+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589187+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589193+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589200+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589207+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589214+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589221+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589227+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:11:53.589228+00:00", "trade", 8.88, 267.0]
["2026-09-28T17:11:53.589230+00:00", "trade", 8.88, 500.0]
["2026-09-28T17:11:53.589230+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.589231+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589241+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589254+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589260+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589279+00:00", "trade", 8.88, 7.0]
["2026-09-28T17:11:53.589341+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589376+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589405+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.589446+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589549+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589558+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589568+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589592+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589656+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589683+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589714+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589723+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589748+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589755+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589781+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.589891+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.590212+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.590910+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:11:53.597472+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.599330+00:00", "trade", 8.88, 6.0]
["2026-09-28T17:11:53.600082+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.604429+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.620665+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.689961+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.690050+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.690839+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.748229+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.748774+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.749070+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.754256+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:53.826764+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.192460+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.192469+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.193339+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.196828+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.217372+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.253995+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.280293+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.309110+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.346003+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.696361+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:54.941410+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:55.195022+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:55.918426+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.075257+00:00", "trade", 8.8823, 187.0]
["2026-09-28T17:11:56.136069+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.136100+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.136383+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.372586+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.388902+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.411892+00:00", "trade", 8.885, 300.0]
["2026-09-28T17:11:56.629315+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:11:56.629365+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.630042+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.630070+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.630089+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.630804+00:00", "trade", 8.885, 118.0]
["2026-09-28T17:11:56.631510+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.957830+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:56.971355+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.128892+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.158051+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.160262+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.230779+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.230810+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.359571+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.761587+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.763055+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.766647+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.794198+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.805960+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.806010+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.892558+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:57.927137+00:00", "trade", 8.8801, 400.0]
["2026-09-28T17:11:57.927861+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:58.298730+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:58.412381+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:58.412408+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:58.412921+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:58.413018+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:59.216950+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:59.495861+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:59.495890+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:59.505418+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:11:59.539518+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.043968+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.047639+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.089472+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.089499+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.137607+00:00", "trade", 8.89, 80.0]
["2026-09-28T17:12:00.137608+00:00", "trade", 8.89, 20.0]
["2026-09-28T17:12:00.137647+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.138162+00:00", "trade", 8.89, 80.0]
["2026-09-28T17:12:00.138164+00:00", "trade", 8.89, 20.0]
["2026-09-28T17:12:00.319095+00:00", "trade", 8.8801, 1001.0]
["2026-09-28T17:12:00.354611+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:00.525660+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:01.319781+00:00", "trade", 8.885, 4.0]
["2026-09-28T17:12:01.820113+00:00", "trade", 8.885, 57.0]
["2026-09-28T17:12:01.820495+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:01.820502+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.105442+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.107412+00:00", "trade", 8.885, 2.0]
["2026-09-28T17:12:02.107441+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:12:02.108152+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:12:02.116822+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:12:02.174579+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.174606+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.438972+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.439013+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.439367+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.751044+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:12:02.790648+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.790703+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.848916+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:02.931326+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.027864+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.117788+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.529766+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.529795+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.825315+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:03.836645+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:04.736314+00:00", "trade", 8.885, 600.0]
["2026-09-28T17:12:05.045026+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.045053+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.045903+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.105653+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.250614+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:12:05.549093+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.793814+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.794627+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:05.831661+00:00", "trade", 8.885, 6000.0]
["2026-09-28T17:12:06.630450+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:06.630527+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:06.795856+00:00", "trade", 8.8338, 5.0]
["2026-09-28T17:12:06.797658+00:00", "trade", 8.8661, 8.0]
["2026-09-28T17:12:06.827977+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:06.862064+00:00", "trade", 8.8321, 1.0]
["2026-09-28T17:12:06.948243+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:07.198455+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:07.198515+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:07.252582+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:07.257016+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:07.556422+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:12:07.853199+00:00", "trade", 8.885, 23.0]
["2026-09-28T17:12:07.858810+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:08.373464+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:08.373468+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:12:08.373470+00:00", "trade", 8.88, 127.0]
["2026-09-28T17:12:08.373471+00:00", "trade", 8.88, 2.0]
["2026-09-28T17:12:08.373472+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:12:08.373476+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:08.373477+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:12:08.373490+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:08.373505+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:08.373506+00:00", "trade", 8.88, 127.0]
["2026-09-28T17:12:08.373518+00:00", "trade", 8.88, 300.0]
["2026-09-28T17:12:08.373531+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:12:08.373558+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373565+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373573+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373581+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373585+00:00", "trade", 8.88, 223.0]
["2026-09-28T17:12:08.373590+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373608+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373767+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373775+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373800+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373815+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.373868+00:00", "trade", 8.88, 600.0]
["2026-09-28T17:12:08.373869+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:08.373951+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.374349+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:08.374637+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374894+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374926+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374933+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374948+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374987+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.374994+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.375451+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377472+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377509+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377758+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377768+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.377865+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.378226+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.378799+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.380366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.384291+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.384601+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.385691+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.389473+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.390094+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.394508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.513734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.514239+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.514250+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.523286+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.525771+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.527060+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.673470+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.679926+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.823864+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.927745+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:08.928813+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.006735+00:00", "trade", 8.8747, 200.0]
["2026-09-28T17:12:09.030607+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.101235+00:00", "trade", 8.875, 155.0]
["2026-09-28T17:12:09.132869+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.132981+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.133731+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.133855+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.133927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.134412+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.134419+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.134866+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.149279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.149754+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.149782+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.173838+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.174169+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.174301+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.174449+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.175022+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.176079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.176164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.181965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.186060+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.300989+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.300996+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.301010+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.301029+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.301328+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.301493+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.310783+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.311643+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.375089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.375121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.390891+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.397839+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.397866+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.399609+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.402559+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.403026+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.669794+00:00", "trade", 8.8701, 1.0]
["2026-09-28T17:12:09.696379+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.696905+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.709730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.709958+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.709969+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.709995+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.710553+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.710664+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.710682+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.710689+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.710966+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.711805+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.711848+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.712005+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.712399+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.712465+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.718163+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.730571+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.730718+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.730790+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.732349+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.740157+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.740600+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.744927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.797783+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:09.906007+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.073051+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.073659+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.074396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.074560+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.074982+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.075907+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.076481+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.077212+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.077226+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.077690+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.079370+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.109885+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.110361+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.142568+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.195274+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.195608+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.211468+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.213772+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.302193+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.314538+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.315527+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.318796+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.319119+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.382678+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.383369+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.427823+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.447904+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.447916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.449087+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.470999+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.471890+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.474456+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.625188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.625705+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.736359+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.738140+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.738751+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.738829+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.739072+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.739100+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.740964+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.745130+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.749359+00:00", "trade", 8.875, 7.0]
["2026-09-28T17:12:10.749409+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.749980+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750015+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750023+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750151+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750377+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750384+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750491+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750571+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750896+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.750989+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.751292+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.751589+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.754112+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.755418+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.755790+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.758732+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.838186+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.857567+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.857732+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:10.858060+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:11.660412+00:00", "trade", 8.8555, 317.0]
["2026-09-28T17:12:11.895983+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:11.978603+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.068648+00:00", "trade", 8.875, 976.0]
["2026-09-28T17:12:12.068699+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069112+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069157+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069201+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069211+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069463+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069500+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069580+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069587+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069864+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.069895+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.084748+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112204+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112423+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112617+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112624+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112659+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.112927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113299+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113377+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113394+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113405+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113874+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.113927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.122843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.169199+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.169392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.169493+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.169959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.170568+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.170612+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.217439+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.217530+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.218994+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.224115+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.224126+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.226017+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.267394+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:12.268752+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.268773+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.269265+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.269281+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:12.276596+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.017724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.017734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.019663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022421+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022427+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022465+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:13.022467+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:12:13.022467+00:00", "trade", 8.875, 600.0]
["2026-09-28T17:12:13.022469+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:12:13.022472+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:12:13.022475+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:13.022475+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:13.022476+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:13.022479+00:00", "trade", 8.88, 1767.0]
["2026-09-28T17:12:13.022590+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022671+00:00", "trade", 8.88, 180.0]
["2026-09-28T17:12:13.022867+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022889+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.022949+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.023019+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.029768+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.031869+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.053082+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.643393+00:00", "trade", 8.8566, 10.0]
["2026-09-28T17:12:13.852238+00:00", "trade", 8.8614, 54.0]
["2026-09-28T17:12:13.852317+00:00", "trade", 8.8659, 41.0]
["2026-09-28T17:12:13.852344+00:00", "trade", 8.8739, 24.0]
["2026-09-28T17:12:13.879753+00:00", "trade", 8.875, 23.0]
["2026-09-28T17:12:13.880585+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.881044+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.885649+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.885656+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.887608+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:13.930286+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.144545+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.145190+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.145641+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.152144+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.224165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.239753+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.239792+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.289727+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.293638+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.302430+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.316928+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.317383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.427674+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.428180+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.578862+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:12:14.578976+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.581325+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.868670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.869190+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.869278+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:14.872524+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.195467+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.195479+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.196010+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.546009+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.546473+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.547663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.548133+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.592954+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.593185+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.593642+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.593689+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.594056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.594088+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.594142+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.594155+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.594530+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.603586+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.604054+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.674032+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.674055+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.674243+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.678512+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.678950+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.682007+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.685165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.685450+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.685467+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.689164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.689406+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.689873+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.690725+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.690736+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.796211+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:15.820345+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:12:15.820742+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.063187+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.077304+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.081491+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.101402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.232544+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.520121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.621515+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.842366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.845063+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:16.888531+00:00", "trade", 8.876, 12.0]
["2026-09-28T17:12:16.954124+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.009158+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.010253+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.013959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014310+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014354+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014474+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014542+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014585+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.014693+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.015155+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.018013+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.018710+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.023311+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.023895+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.030450+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.035268+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.035755+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.035763+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.035769+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.035786+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.035799+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.036056+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.036076+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.036095+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.036095+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.036213+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.036660+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.036968+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037199+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037242+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037287+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037308+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037336+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037387+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037446+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.037496+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:12:17.042721+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.043421+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.043802+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053285+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053307+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053324+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053387+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:17.053388+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.053390+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.053459+00:00", "trade", 8.865, 51.0]
["2026-09-28T17:12:17.053460+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.053477+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053485+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053493+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:17.053500+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.053507+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.053514+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.053527+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:17.053608+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053682+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:17.053682+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053701+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053779+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053906+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053906+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053914+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.053928+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054065+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054147+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054161+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054172+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054185+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054232+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054240+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054273+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054395+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054467+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054601+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054660+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.054675+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.065135+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.065583+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.065591+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.065617+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.065647+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.127627+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.155188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.155208+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.156229+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.161396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.230617+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.230624+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.231128+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.231659+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.249400+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.532786+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.533162+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.533169+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.842038+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.842545+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.863582+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.940382+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.952503+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:17.952514+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:18.382957+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:18.382964+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:18.496598+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:18.496620+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.055093+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.055129+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.092165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.092626+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.093200+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.190709+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.258923+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.274356+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.287779+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.372788+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.373112+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.374672+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.377034+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.378835+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.381828+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.388385+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.392634+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.551491+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.558370+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.825582+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.831210+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.831218+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.907138+00:00", "trade", 8.87, 23.0]
["2026-09-28T17:12:19.907831+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.907886+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.907896+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921643+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.921711+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.921719+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.921721+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:19.921721+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:19.921733+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921740+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921747+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921753+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921769+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921777+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921847+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:19.921942+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921952+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921978+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.921996+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.922003+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.922025+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.922032+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:19.922046+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:19.922070+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922085+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922091+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922097+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922098+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.922101+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:12:19.922104+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922110+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922112+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.922117+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:19.922117+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922121+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:12:19.922124+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922131+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:19.922135+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922137+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922158+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922177+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922226+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922252+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922406+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922426+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922618+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.922816+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.923195+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:19.923366+00:00", "trade", 8.865, 161.0]
["2026-09-28T17:12:19.932513+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.022493+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.022504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.706197+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.710881+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.713201+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:20.730528+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.230568+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.231268+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.271214+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.316497+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.320673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.362198+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.376377+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.380547+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.462258+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.487288+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.488020+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.534431+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.535185+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:21.699198+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.030809+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:12:22.115974+00:00", "trade", 8.865, 49.0]
["2026-09-28T17:12:22.156750+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.177412+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.179715+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.202501+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.237191+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.251379+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.253642+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.262109+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:22.270269+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:23.971814+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.012398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.013131+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.013579+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.015605+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031237+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:12:24.031262+00:00", "trade", 8.87, 77.0]
["2026-09-28T17:12:24.031263+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:12:24.031265+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.031284+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031291+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031297+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031304+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031311+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031318+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031325+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031331+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:12:24.031339+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031346+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031353+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031359+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031366+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031373+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031380+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031386+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031531+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031539+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.031549+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.031601+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.031601+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031620+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031677+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031681+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031761+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:12:24.031818+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.031819+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032050+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032118+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032149+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032158+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032167+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032186+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032193+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032200+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032207+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032235+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032246+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032283+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032345+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032443+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032625+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.032666+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.034923+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:12:24.037230+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038103+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038105+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038107+00:00", "trade", 8.88, 300.0]
["2026-09-28T17:12:24.038109+00:00", "trade", 8.88, 500.0]
["2026-09-28T17:12:24.038111+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038174+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038181+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038194+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038201+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:12:24.038214+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038221+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038228+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038235+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038241+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038248+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038255+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038261+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038390+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038391+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038410+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038560+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038567+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038574+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038577+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038580+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038587+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038663+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038665+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038665+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:12:24.038665+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:12:24.038678+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.038680+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038815+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038821+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038884+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038912+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038943+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.038996+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039053+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039070+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039078+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039089+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039134+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039150+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039165+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039437+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.039533+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045533+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:12:24.045816+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:12:24.045818+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.045820+00:00", "trade", 8.89, 500.0]
["2026-09-28T17:12:24.045820+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.045823+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.045906+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.045907+00:00", "trade", 8.89, 1000.0]
["2026-09-28T17:12:24.045914+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:12:24.045931+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045938+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045945+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045953+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045969+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045972+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.045976+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045983+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.045998+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046005+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046013+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046013+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046095+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046106+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046121+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046128+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:12:24.046135+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046142+00:00", "trade", 8.89, 233.0]
["2026-09-28T17:12:24.046152+00:00", "trade", 8.9, 30000.0]
["2026-09-28T17:12:24.046153+00:00", "trade", 8.9, 816.0]
["2026-09-28T17:12:24.046153+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046154+00:00", "trade", 8.9, 173.0]
["2026-09-28T17:12:24.046156+00:00", "trade", 8.9, 500.0]
["2026-09-28T17:12:24.046160+00:00", "trade", 8.9, 299.0]
["2026-09-28T17:12:24.046160+00:00", "trade", 8.9, 5000.0]
["2026-09-28T17:12:24.046160+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046166+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046175+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046181+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046189+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046195+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046198+00:00", "trade", 8.89, 146.0]
["2026-09-28T17:12:24.046202+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046203+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046209+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046215+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046219+00:00", "trade", 8.89, 1500.0]
["2026-09-28T17:12:24.046221+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046222+00:00", "trade", 8.89, 400.0]
["2026-09-28T17:12:24.046222+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046222+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046222+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046240+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046247+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046264+00:00", "trade", 8.89, 2.0]
["2026-09-28T17:12:24.046265+00:00", "trade", 8.9, 1139.0]
["2026-09-28T17:12:24.046268+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046270+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:12:24.046276+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046278+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:12:24.046283+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046290+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046305+00:00", "trade", 8.9, 6.0]
["2026-09-28T17:12:24.046305+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046305+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046312+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046314+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046319+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046327+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046342+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046348+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:12:24.046348+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046358+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046359+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046361+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046374+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046380+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046386+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046388+00:00", "trade", 8.9, 600.0]
["2026-09-28T17:12:24.046392+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046399+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046406+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046419+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046487+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046497+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046509+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046534+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046541+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046548+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:12:24.046605+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046617+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.046618+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046686+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046692+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046693+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046694+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046696+00:00", "trade", 8.9, 66.0]
["2026-09-28T17:12:24.046698+00:00", "trade", 8.9, 52.0]
["2026-09-28T17:12:24.046716+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046723+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046730+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046733+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046737+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046744+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046751+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046758+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046765+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046771+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046779+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046781+00:00", "trade", 8.9, 5000.0]
["2026-09-28T17:12:24.046781+00:00", "trade", 8.9, 400.0]
["2026-09-28T17:12:24.046783+00:00", "trade", 8.9, 1500.0]
["2026-09-28T17:12:24.046786+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046788+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046788+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046789+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046794+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046801+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046808+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046812+00:00", "trade", 8.9, 800.0]
["2026-09-28T17:12:24.046815+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046822+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046822+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046826+00:00", "trade", 8.9, 1000.0]
["2026-09-28T17:12:24.046829+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046831+00:00", "trade", 8.9, 500.0]
["2026-09-28T17:12:24.046832+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046836+00:00", "trade", 8.9, 6.0]
["2026-09-28T17:12:24.046837+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046844+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046850+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046857+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046865+00:00", "trade", 8.9, 1000.0]
["2026-09-28T17:12:24.046866+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:12:24.046876+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:12:24.046895+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046940+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046944+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046956+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.046957+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:12:24.046959+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.046961+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.046961+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.046968+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.046973+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046975+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046982+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.046988+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047001+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047008+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047015+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047028+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047036+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047044+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.047045+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047050+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047079+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047086+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047096+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047127+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.047137+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047162+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047200+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047308+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047309+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.047315+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:12:24.047320+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047334+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:24.047384+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047391+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047414+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.047414+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.047416+00:00", "trade", 8.91, 200.0]
["2026-09-28T17:12:24.047455+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047544+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047579+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.047617+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048030+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048758+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048769+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048776+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048784+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048790+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048797+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048804+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.048804+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048805+00:00", "trade", 8.91, 1000.0]
["2026-09-28T17:12:24.048807+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048808+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.048814+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.048824+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048897+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.048999+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049027+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049062+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049080+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049082+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.049095+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049102+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049109+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049116+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:12:24.049124+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:12:24.049131+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:12:24.049135+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:12:24.049138+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:12:24.049153+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:12:24.049188+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.049189+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049223+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049254+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049262+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049279+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049292+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049411+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049443+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049478+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049545+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049547+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.049558+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049772+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049778+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049789+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049796+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049803+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049862+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049873+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049882+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.049895+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.050146+00:00", "trade", 8.92, 233.0]
["2026-09-28T17:12:24.050189+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.050226+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.050243+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.050339+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051236+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051297+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:12:24.051298+00:00", "trade", 8.92, 500.0]
["2026-09-28T17:12:24.051299+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:12:24.051302+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.051304+00:00", "trade", 8.92, 166.0]
["2026-09-28T17:12:24.051323+00:00", "trade", 8.92, 233.0]
["2026-09-28T17:12:24.051349+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.051350+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.051351+00:00", "trade", 8.92, 33.0]
["2026-09-28T17:12:24.051356+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:12:24.051367+00:00", "trade", 8.92, 67.0]
["2026-09-28T17:12:24.051368+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:12:24.051414+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:12:24.051419+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:12:24.051422+00:00", "trade", 8.92, 867.0]
["2026-09-28T17:12:24.051425+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051427+00:00", "trade", 8.92, 67.0]
["2026-09-28T17:12:24.051445+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051452+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051459+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051465+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051623+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051640+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051669+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051711+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:12:24.051713+00:00", "trade", 8.92, 500.0]
["2026-09-28T17:12:24.051713+00:00", "trade", 8.92, 367.0]
["2026-09-28T17:12:24.051720+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:12:24.051721+00:00", "trade", 8.92, 67.0]
["2026-09-28T17:12:24.051727+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051872+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051874+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051903+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051911+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.051943+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.052014+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052063+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052070+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052148+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052161+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052179+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.052276+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.053619+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.055522+00:00", "trade", 8.8418, 2.0]
["2026-09-28T17:12:24.057109+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.060512+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:12:24.065606+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:12:24.066980+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:12:24.069717+00:00", "trade", 8.92, 233.0]
["2026-09-28T17:12:24.069717+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069718+00:00", "trade", 8.92, 2333.0]
["2026-09-28T17:12:24.069719+00:00", "trade", 8.92, 26.0]
["2026-09-28T17:12:24.069721+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069725+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069726+00:00", "trade", 8.92, 400.0]
["2026-09-28T17:12:24.069727+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069727+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069802+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069806+00:00", "trade", 8.92, 33.0]
["2026-09-28T17:12:24.069808+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069808+00:00", "trade", 8.92, 1900.0]
["2026-09-28T17:12:24.069808+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069810+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069815+00:00", "trade", 8.92, 174.0]
["2026-09-28T17:12:24.069817+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069825+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069827+00:00", "trade", 8.92, 133.0]
["2026-09-28T17:12:24.069831+00:00", "trade", 8.92, 33.0]
["2026-09-28T17:12:24.069833+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069833+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.069833+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069838+00:00", "trade", 8.92, 500.0]
["2026-09-28T17:12:24.069849+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069856+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069869+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069884+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.069890+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.070066+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.070084+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:12:24.070126+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.070320+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.070401+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.070464+00:00", "trade", 8.92, 26.0]
["2026-09-28T17:12:24.071516+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:12:24.074457+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.074527+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.074744+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.074771+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:12:24.074787+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.074856+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.074905+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.074949+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.075007+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.075057+00:00", "trade", 8.92, 69.0]
["2026-09-28T17:12:24.075058+00:00", "trade", 8.92, 145.0]
["2026-09-28T17:12:24.075058+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.075059+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.075066+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:12:24.075073+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.075076+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.075812+00:00", "trade", 8.92, 33.0]
["2026-09-28T17:12:24.076082+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076096+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076180+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076410+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076454+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076566+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076586+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076684+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076698+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076705+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076740+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076750+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076800+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076875+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.076882+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.077532+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.081455+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:12:24.091046+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:12:24.097401+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.101586+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:12:24.101618+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.107963+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:12:24.113191+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:12:24.114272+00:00", "trade", 8.9299, 100.0]
["2026-09-28T17:12:24.114383+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:12:24.114422+00:00", "trade", 8.9282, 200.0]
["2026-09-28T17:12:24.114456+00:00", "trade", 8.9295, 200.0]
["2026-09-28T17:12:24.114506+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:12:24.115969+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:12:24.127789+00:00", "trade", 8.93, 1000.0]
["2026-09-28T17:12:24.136329+00:00", "trade", 8.8376, 100.0]
["2026-09-28T17:12:24.164006+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:12:24.164851+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.165304+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.165651+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.170546+00:00", "trade", 8.8973, 107.0]
["2026-09-28T17:12:24.170863+00:00", "trade", 8.8984, 53.0]
["2026-09-28T17:12:24.171286+00:00", "trade", 8.9106, 50.0]
["2026-09-28T17:12:24.178367+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.189418+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.225271+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.226109+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:12:24.226954+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.295296+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.522345+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.531899+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.551227+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.552562+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.553072+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.652061+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.704174+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.827480+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.828307+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.856771+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.875276+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.981090+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:24.981636+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.032528+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.154751+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.276300+00:00", "trade", 8.9206, 400.0]
["2026-09-28T17:12:25.277093+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.332508+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.370849+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.379677+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.386524+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.431862+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.432669+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.439296+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.446818+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.523732+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.524496+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.594822+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.633294+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.654645+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.654669+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.679562+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:25.722876+00:00", "trade", 8.9288, 1.0]
["2026-09-28T17:12:25.757886+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:26.217715+00:00", "trade", 8.8375, 1.0]
["2026-09-28T17:12:26.436173+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:12:26.436173+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:12:26.436247+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:12:26.436254+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436261+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436268+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436274+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436281+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436288+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436301+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436329+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436413+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436421+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436428+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436435+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436441+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436448+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436459+00:00", "trade", 8.93, 140.0]
["2026-09-28T17:12:26.436460+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:12:26.436461+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436588+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436631+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436641+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436718+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:12:26.436734+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:12:26.436735+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436810+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436817+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436823+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436831+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436891+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436922+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436930+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436961+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.436975+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.437057+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.437066+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.437132+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.439778+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:12:26.440523+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.442109+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:12:26.453346+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.453358+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.460521+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:12:26.461816+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.467942+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.468653+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.482964+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:26.483027+00:00", "trade", 8.89, 277.0]
["2026-09-28T17:12:26.483035+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:12:26.483724+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.621607+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.668939+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.680919+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.815602+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:26.918332+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:27.198864+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:12:27.526823+00:00", "trade", 8.9399, 1000.0]
["2026-09-28T17:12:27.717110+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:12:27.717111+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:12:27.717113+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:12:27.717113+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:27.717123+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:12:27.717162+00:00", "trade", 8.94, 255.0]
["2026-09-28T17:12:27.717194+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717207+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717246+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717266+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717309+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717420+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:27.717561+00:00", "trade", 8.94, 3.0]
["2026-09-28T17:12:27.717561+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:12:27.717561+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:12:27.717561+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717599+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717676+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717687+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717696+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717704+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717713+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717801+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717809+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.717971+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.718046+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.718107+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.718117+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.718170+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.718963+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.719413+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.719766+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.719803+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.719861+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.719891+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.720024+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.720248+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.721329+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:27.722012+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.722137+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.723019+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.725180+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.727137+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.737476+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.741225+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.751687+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:27.825889+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:28.032572+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:28.330189+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:28.331775+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:28.407867+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:28.460050+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:29.609948+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:29.614316+00:00", "trade", 8.839, 100.0]
["2026-09-28T17:12:29.723333+00:00", "trade", 8.945, 5.0]
["2026-09-28T17:12:29.726813+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:29.764120+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375209+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375279+00:00", "trade", 8.95, 500.0]
["2026-09-28T17:12:30.375281+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:30.375283+00:00", "trade", 8.95, 2.0]
["2026-09-28T17:12:30.375284+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:30.375347+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375354+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375360+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375368+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375382+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375551+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375559+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375565+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375572+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375579+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375588+00:00", "trade", 8.95, 5000.0]
["2026-09-28T17:12:30.375589+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375590+00:00", "trade", 8.95, 500.0]
["2026-09-28T17:12:30.375593+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375594+00:00", "trade", 8.95, 2000.0]
["2026-09-28T17:12:30.375600+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375632+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:30.375632+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375654+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375663+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375685+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375695+00:00", "trade", 8.95, 4500.0]
["2026-09-28T17:12:30.375697+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:30.375697+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:30.375708+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:12:30.375723+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375731+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375738+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375744+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375751+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375758+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375764+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375771+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375778+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375810+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.375975+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376117+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376130+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376188+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376271+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376293+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376410+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376485+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376542+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376565+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.376689+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.377479+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:30.379215+00:00", "trade", 8.95, 68.0]
["2026-09-28T17:12:30.379448+00:00", "trade", 8.9379, 52.0]
["2026-09-28T17:12:30.379746+00:00", "trade", 8.95, 85.0]
["2026-09-28T17:12:30.380415+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.380863+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.515734+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.521896+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.637400+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.737864+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:30.898005+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:31.155050+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:31.162020+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:31.312598+00:00", "trade", 8.955, 56.0]
["2026-09-28T17:12:31.366797+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:31.399169+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.000243+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.294529+00:00", "trade", 8.9577, 1.0]
["2026-09-28T17:12:32.470601+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.471093+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.471099+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.868112+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.897402+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.897886+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:32.898883+00:00", "trade", 8.9577, 2.0]
["2026-09-28T17:12:32.993329+00:00", "trade", 8.9599, 2500.0]
["2026-09-28T17:12:33.042893+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.043424+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.296477+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.310280+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:12:33.310350+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:12:33.310427+00:00", "quote", 8.94, 8.96]
["2026-09-28T17:12:33.310491+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:33.310504+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.310510+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:12:33.310531+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.310673+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.311348+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.318173+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.318187+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.318429+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.337196+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.350315+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.351038+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.723839+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.730526+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.732239+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.732708+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.733172+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.733225+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.733355+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.741275+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.742289+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.742873+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.752745+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.763575+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.843760+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.844202+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.901499+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944259+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:12:33.944260+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:12:33.944262+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.944266+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:12:33.944266+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:12:33.944334+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944341+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944350+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944358+00:00", "trade", 8.96, 3000.0]
["2026-09-28T17:12:33.944360+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944363+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:12:33.944363+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944365+00:00", "trade", 8.96, 313.0]
["2026-09-28T17:12:33.944368+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944369+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944376+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944382+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944389+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.944396+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944403+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944409+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944416+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944423+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944427+00:00", "trade", 8.96, 8.0]
["2026-09-28T17:12:33.944428+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.944430+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944436+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944443+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944449+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944456+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944464+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944471+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944479+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944485+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:33.944589+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944674+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944730+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:33.944817+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944844+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944895+00:00", "trade", 8.97, 2.0]
["2026-09-28T17:12:33.944908+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944938+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.944976+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945009+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945123+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945180+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945387+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945471+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945489+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945575+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.945974+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.946422+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.948142+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.948923+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.949163+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:12:33.949244+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.949417+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.949419+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:12:33.949506+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.949840+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.949978+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.950625+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.950675+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.950837+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.951297+00:00", "trade", 8.9583, 51.0]
["2026-09-28T17:12:33.952007+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.967997+00:00", "trade", 8.9625, 1100.0]
["2026-09-28T17:12:33.968077+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:12:33.968942+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:33.968943+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.968944+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.968945+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.968950+00:00", "trade", 8.96, 411.0]
["2026-09-28T17:12:33.968950+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.968951+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.968953+00:00", "trade", 8.96, 500.0]
["2026-09-28T17:12:33.968956+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.968957+00:00", "trade", 8.96, 700.0]
["2026-09-28T17:12:33.968995+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969002+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969008+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969015+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969021+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969028+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969042+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969049+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969056+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969063+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969141+00:00", "trade", 8.965, 911.0]
["2026-09-28T17:12:33.969164+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.969175+00:00", "trade", 8.96, 400.0]
["2026-09-28T17:12:33.969176+00:00", "trade", 8.965, 911.0]
["2026-09-28T17:12:33.969180+00:00", "trade", 8.96, 600.0]
["2026-09-28T17:12:33.969182+00:00", "trade", 8.965, 911.0]
["2026-09-28T17:12:33.969184+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969191+00:00", "trade", 8.96, 374.0]
["2026-09-28T17:12:33.969192+00:00", "trade", 8.965, 600.0]
["2026-09-28T17:12:33.969192+00:00", "trade", 8.96, 311.0]
["2026-09-28T17:12:33.969196+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969202+00:00", "trade", 8.96, 374.0]
["2026-09-28T17:12:33.969206+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969215+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.969215+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969216+00:00", "trade", 8.96, 411.0]
["2026-09-28T17:12:33.969216+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969218+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969219+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:12:33.969243+00:00", "trade", 8.96, 700.0]
["2026-09-28T17:12:33.969245+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969251+00:00", "trade", 8.96, 11.0]
["2026-09-28T17:12:33.969267+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969278+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969280+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969286+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.969288+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969290+00:00", "trade", 8.96, 700.0]
["2026-09-28T17:12:33.969292+00:00", "trade", 8.96, 167.0]
["2026-09-28T17:12:33.969304+00:00", "trade", 8.96, 934.0]
["2026-09-28T17:12:33.969309+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969322+00:00", "trade", 8.965, 920.0]
["2026-09-28T17:12:33.969324+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969366+00:00", "trade", 8.965, 350.0]
["2026-09-28T17:12:33.969432+00:00", "trade", 8.965, 1100.0]
["2026-09-28T17:12:33.969433+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.969434+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.969435+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.969438+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:12:33.969440+00:00", "trade", 8.96, 700.0]
["2026-09-28T17:12:33.969442+00:00", "trade", 8.96, 68.0]
["2026-09-28T17:12:33.969460+00:00", "trade", 8.965, 807.0]
["2026-09-28T17:12:33.969463+00:00", "trade", 8.965, 350.0]
["2026-09-28T17:12:33.969468+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:33.969470+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969486+00:00", "trade", 8.965, 768.0]
["2026-09-28T17:12:33.969509+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:12:33.969565+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:33.969628+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969640+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:12:33.969644+00:00", "trade", 8.965, 232.0]
["2026-09-28T17:12:33.969645+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969662+00:00", "trade", 8.965, 629.0]
["2026-09-28T17:12:33.969701+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.969942+00:00", "trade", 8.9629, 50.0]
["2026-09-28T17:12:33.970958+00:00", "trade", 8.965, 200.0]
["2026-09-28T17:12:33.971108+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.974409+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.977063+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984308+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:33.984308+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984310+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984311+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984313+00:00", "trade", 8.96, 768.0]
["2026-09-28T17:12:33.984315+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:12:33.984315+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984318+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:12:33.984318+00:00", "trade", 8.96, 11.0]
["2026-09-28T17:12:33.984320+00:00", "trade", 8.96, 807.0]
["2026-09-28T17:12:33.984322+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984323+00:00", "trade", 8.96, 500.0]
["2026-09-28T17:12:33.984325+00:00", "trade", 8.96, 500.0]
["2026-09-28T17:12:33.984336+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984350+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984404+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984411+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984418+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984423+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:12:33.984424+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984432+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984439+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984446+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984448+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984450+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984455+00:00", "trade", 8.96, 600.0]
["2026-09-28T17:12:33.984456+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984457+00:00", "trade", 8.96, 232.0]
["2026-09-28T17:12:33.984457+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984459+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984459+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984462+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984462+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984465+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984467+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984468+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984472+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:12:33.984475+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984494+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984507+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984526+00:00", "trade", 8.96, 159.0]
["2026-09-28T17:12:33.984531+00:00", "trade", 8.96, 400.0]
["2026-09-28T17:12:33.984537+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984538+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984541+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984545+00:00", "trade", 8.96, 400.0]
["2026-09-28T17:12:33.984553+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984586+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984675+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984684+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984686+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984726+00:00", "trade", 8.96, 629.0]
["2026-09-28T17:12:33.984729+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984730+00:00", "trade", 8.96, 400.0]
["2026-09-28T17:12:33.984730+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.984730+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984737+00:00", "trade", 8.96, 5.0]
["2026-09-28T17:12:33.984848+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984849+00:00", "trade", 8.96, 109.0]
["2026-09-28T17:12:33.984850+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984857+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984866+00:00", "trade", 8.96, 262.0]
["2026-09-28T17:12:33.984868+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984883+00:00", "trade", 8.96, 153.0]
["2026-09-28T17:12:33.984883+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:33.984884+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.984890+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:12:33.984892+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:12:33.984907+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:12:33.984911+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.984918+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.984925+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.984931+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.984938+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.984946+00:00", "trade", 8.96, 175.0]
["2026-09-28T17:12:33.985002+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985029+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985049+00:00", "trade", 8.96, 175.0]
["2026-09-28T17:12:33.985052+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985087+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985147+00:00", "trade", 8.96, 175.0]
["2026-09-28T17:12:33.985152+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985214+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985221+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985244+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985388+00:00", "trade", 8.96, 252.0]
["2026-09-28T17:12:33.985422+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985427+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985510+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.985669+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:33.985912+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.988023+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.988034+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.988090+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.988477+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.988527+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:33.993369+00:00", "trade", 8.96, 159.0]
["2026-09-28T17:12:33.993449+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:33.993528+00:00", "trade", 8.96, 1441.0]
["2026-09-28T17:12:34.015956+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:34.016420+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:34.052056+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:12:34.079142+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:34.079159+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:34.088416+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:34.299366+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:34.845957+00:00", "trade", 8.955, 2000.0]
["2026-09-28T17:12:35.538276+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.554880+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.555245+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:12:35.555253+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.555974+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.561723+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.562726+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.562830+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.565607+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.565799+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.565868+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.566152+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.566623+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.752313+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:35.995312+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.995332+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.997055+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.997151+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:35.997158+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.005150+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.005178+00:00", "trade", 8.955, 2050.0]
["2026-09-28T17:12:36.005378+00:00", "trade", 8.955, 52.0]
["2026-09-28T17:12:36.005379+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.005433+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.005462+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.005822+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.007664+00:00", "trade", 8.9525, 200.0]
["2026-09-28T17:12:36.007729+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:12:36.007938+00:00", "trade", 8.95, 533.0]
["2026-09-28T17:12:36.008100+00:00", "trade", 8.95, 67.0]
["2026-09-28T17:12:36.008297+00:00", "trade", 8.95, 533.0]
["2026-09-28T17:12:36.008543+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.008550+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.010026+00:00", "trade", 8.9517, 10000.0]
["2026-09-28T17:12:36.010538+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.010545+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.010795+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.011099+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.011136+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.017646+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.019303+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047316+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.047321+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047400+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047410+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047411+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047432+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047441+00:00", "trade", 8.95, 600.0]
["2026-09-28T17:12:36.047448+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047483+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047486+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047493+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047510+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047527+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047529+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047536+00:00", "trade", 8.95, 250.0]
["2026-09-28T17:12:36.047558+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047559+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047561+00:00", "trade", 8.95, 252.0]
["2026-09-28T17:12:36.047563+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047593+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047600+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047607+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047614+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047621+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047655+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047740+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047742+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047744+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:36.047763+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047769+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047776+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047777+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047783+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047789+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047790+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047797+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047804+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047812+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047822+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047830+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047842+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047844+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047849+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047851+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047859+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:12:36.047880+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047884+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047891+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047895+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.047896+00:00", "trade", 8.95, 446.0]
["2026-09-28T17:12:36.047904+00:00", "trade", 8.95, 4.0]
["2026-09-28T17:12:36.047907+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047914+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047925+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047956+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.047979+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048139+00:00", "trade", 8.95, 64.0]
["2026-09-28T17:12:36.048140+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048141+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048141+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:36.048159+00:00", "trade", 8.95, 179.0]
["2026-09-28T17:12:36.048232+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048250+00:00", "trade", 8.95, 890.0]
["2026-09-28T17:12:36.048255+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048255+00:00", "trade", 8.95, 264.0]
["2026-09-28T17:12:36.048270+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.048295+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.048319+00:00", "trade", 8.95, 36.0]
["2026-09-28T17:12:36.048368+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048368+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.048369+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048375+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.048402+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.048409+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.048586+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.050594+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:36.057879+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.058048+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.058556+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.068612+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.072293+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:36.073036+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.073051+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.073062+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.073491+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.079779+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.080247+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.080263+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.080683+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.080980+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.081135+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:36.081386+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.081476+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:36.081735+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.081825+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.082124+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.082776+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:36.084984+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.086983+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.087146+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.088595+00:00", "trade", 8.955, 500.0]
["2026-09-28T17:12:36.090305+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.090336+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.090976+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.093680+00:00", "trade", 8.955, 179.0]
["2026-09-28T17:12:36.101052+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.111797+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.111797+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.112561+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.122613+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:12:36.123298+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.130864+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:12:36.133029+00:00", "trade", 8.95, 286.0]
["2026-09-28T17:12:36.133029+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.133030+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.133276+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133289+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133297+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133304+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133312+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133318+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133326+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133333+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133340+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133346+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133397+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133574+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.133588+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.133632+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.133651+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.133656+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.133737+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.133828+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.133900+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.133976+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.134151+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.134158+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.134172+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.134186+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.134460+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.137892+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.152263+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.152700+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.153442+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.153612+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.153628+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.153632+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.154063+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.154092+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.154102+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.154259+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.176900+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.177375+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.177465+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.177852+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.177934+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.178505+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.178562+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.178792+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.179208+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.179655+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.183001+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.183463+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.183923+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.209169+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.209681+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.210055+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.343559+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.343666+00:00", "trade", 8.95, 372.0]
["2026-09-28T17:12:36.343680+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.343685+00:00", "trade", 8.95, 128.0]
["2026-09-28T17:12:36.343704+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.343977+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344030+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344091+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344341+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344352+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344370+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344383+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344493+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344519+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.344532+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.356682+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:36.356684+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.356730+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.356755+00:00", "trade", 8.945, 51.0]
["2026-09-28T17:12:36.356757+00:00", "trade", 8.95, 300.0]
["2026-09-28T17:12:36.356758+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.356763+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.356807+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357146+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.357541+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357618+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357627+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357734+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357752+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357782+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357792+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:36.357793+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357822+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357829+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357834+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357845+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.357881+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.358173+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.358174+00:00", "trade", 8.95, 716.0]
["2026-09-28T17:12:36.358174+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.358181+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.358191+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:36.358192+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:36.358202+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358256+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358262+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358269+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358276+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358287+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358313+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358320+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358546+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358629+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358650+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358840+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358864+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358874+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.358899+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.359329+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.359433+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.359790+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.360452+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.488880+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.490589+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.492986+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.509601+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.536623+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.561707+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.562642+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.586649+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.661579+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.744182+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.751776+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.753722+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:12:36.754509+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.754960+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.755304+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.756099+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.757037+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.769682+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.831617+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.831697+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.831957+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.832410+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.832715+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.832910+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.833192+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.833582+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.833915+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.834370+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.835472+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.835920+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.835930+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.879098+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.910546+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.911371+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.912976+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:36.913037+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:36.913417+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:12:36.916952+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:12:36.916972+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.917435+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:36.917885+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.300754+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:12:37.300763+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.301251+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.311654+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:12:37.312099+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.312125+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.312555+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.312995+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.393981+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.454916+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.516763+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.534257+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.535532+00:00", "trade", 8.945, 83.0]
["2026-09-28T17:12:37.540081+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.560520+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.566848+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.568649+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.576735+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.576742+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.621696+00:00", "trade", 8.9477, 1.0]
["2026-09-28T17:12:37.622818+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.625886+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.629047+00:00", "trade", 8.945, 50.0]
["2026-09-28T17:12:37.630336+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.632060+00:00", "trade", 8.8911, 300.0]
["2026-09-28T17:12:37.635742+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.675666+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.675733+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.676424+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.689300+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.691354+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:37.890992+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.403963+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.406723+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.461919+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:38.461977+00:00", "trade", 8.965, 600.0]
["2026-09-28T17:12:38.478941+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.478974+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.484226+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.484479+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.485875+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.485918+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.489829+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.489990+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.493409+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.499440+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.774620+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.774654+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:38.775327+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.132459+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.220978+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.717703+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.751105+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.757547+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.758636+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.775242+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.778343+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:39.789081+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:40.088829+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:40.101834+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:40.182542+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:40.182586+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:40.186642+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:40.204906+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:40.778575+00:00", "trade", 8.94, 34.0]
["2026-09-28T17:12:41.026726+00:00", "trade", 8.945, 22.0]
["2026-09-28T17:12:41.027470+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.027558+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.028016+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.055895+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.337550+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.376095+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.376574+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.426505+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.426527+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.432632+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.432710+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.434942+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.438396+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.438408+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.445648+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.458305+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.736116+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.736870+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.756287+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.768574+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.869278+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.869326+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.874297+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:41.878338+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.107725+00:00", "trade", 8.945, 20.0]
["2026-09-28T17:12:42.124488+00:00", "trade", 8.9491, 200.0]
["2026-09-28T17:12:42.162449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.171518+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.213435+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.219414+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.525311+00:00", "trade", 8.945, 205.0]
["2026-09-28T17:12:42.528338+00:00", "trade", 8.945, 205.0]
["2026-09-28T17:12:42.530365+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.565763+00:00", "trade", 8.945, 205.0]
["2026-09-28T17:12:42.566571+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.591481+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.592498+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.802770+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:42.942068+00:00", "trade", 8.95, 3.0]
["2026-09-28T17:12:43.283321+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.411416+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.416784+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.417674+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.431070+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.432564+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.432594+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.440748+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.456967+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.459654+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.465407+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.469538+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.473411+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.475887+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.498456+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.566753+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.598163+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.614976+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.615371+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.641089+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.641836+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.665866+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.811541+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.841971+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.867176+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.879020+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:43.976432+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.029867+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.065684+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.098945+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.106555+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.110233+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.485728+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.919904+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.922949+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.924194+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:44.991314+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.289965+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.314676+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.314687+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.324436+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.522922+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.610196+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.774202+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.774990+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.776469+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:45.883217+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.063363+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:12:46.449935+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.450671+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.450680+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.542008+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.563672+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.928788+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:46.930060+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:47.310824+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:47.705749+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:47.705760+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:47.764212+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.049767+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.121781+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.406033+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.406059+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.408480+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.408989+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:48.533373+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.003269+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.030582+00:00", "trade", 8.9499, 1200.0]
["2026-09-28T17:12:49.030628+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.031331+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.032085+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.032176+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.032187+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.032596+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.036378+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.046429+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.053626+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.072281+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:49.089131+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:49.089860+00:00", "trade", 8.945, 300.0]
["2026-09-28T17:12:49.090290+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.090357+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.090446+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.109028+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.295052+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.295742+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.295898+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.320716+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.542135+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:12:49.712340+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:49.712367+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:50.939497+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.005342+00:00", "trade", 8.946, 1070.0]
["2026-09-28T17:12:51.015402+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015403+00:00", "trade", 8.95, 716.0]
["2026-09-28T17:12:51.015404+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:51.015406+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015407+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:12:51.015430+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015436+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015443+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015450+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015458+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015464+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015471+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015478+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015568+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:12:51.015577+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015582+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:51.015586+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015591+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015613+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015674+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015682+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015688+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015695+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:51.015705+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015719+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015726+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015733+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015740+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015747+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015754+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015773+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:12:51.015775+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015776+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015776+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:12:51.015776+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015779+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:12:51.015779+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:51.015780+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015780+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.015781+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:51.015801+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.015810+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016114+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016271+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016295+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016328+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016398+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016606+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016649+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016739+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.016767+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.017067+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:12:51.018481+00:00", "trade", 8.95, 11.0]
["2026-09-28T17:12:51.028327+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:12:51.048572+00:00", "trade", 8.95, 11.0]
["2026-09-28T17:12:51.052280+00:00", "trade", 8.95, 89.0]
["2026-09-28T17:12:51.052946+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.053214+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.053505+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.053712+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.053725+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.054172+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.055727+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.056181+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.056412+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:51.060156+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:51.067279+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:51.067563+00:00", "trade", 8.955, 600.0]
["2026-09-28T17:12:51.074465+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.076874+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.079437+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.082109+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.084710+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.087115+00:00", "trade", 8.955, 1100.0]
["2026-09-28T17:12:51.116186+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.185717+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.185776+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.186148+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.186620+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.190771+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.191035+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.191222+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.191295+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.193748+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.194066+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.285803+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.286271+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.328782+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.328832+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.329107+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.329337+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.329840+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.329853+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.329928+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.330291+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.330504+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.534282+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.534345+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.540166+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.620673+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.688169+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.770706+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.778688+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.818250+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.818483+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.870939+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:51.870987+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.016296+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.027621+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:52.027627+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:52.027630+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:52.027683+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.028362+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.028376+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.028742+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.030161+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.034052+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.034152+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.034157+00:00", "trade", 8.95, 900.0]
["2026-09-28T17:12:52.034158+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:52.034159+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034168+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034176+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034182+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034196+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034203+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034209+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:52.034255+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:52.034256+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.035511+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.035545+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.035917+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.035942+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.037307+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.041446+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.041475+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.042214+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.044149+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.047157+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.047185+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.047201+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.050307+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.050514+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.054501+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.065357+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.141033+00:00", "trade", 8.9411, 130.0]
["2026-09-28T17:12:52.256983+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.257469+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.257487+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.257925+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.261349+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.261840+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.642273+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.642967+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.645906+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.651905+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.657966+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.675308+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.710275+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:52.719295+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.011039+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.017300+00:00", "trade", 8.8882, 1.0]
["2026-09-28T17:12:53.018876+00:00", "trade", 8.945, 85.0]
["2026-09-28T17:12:53.021163+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.403145+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.476025+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.528348+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.531043+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.734156+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:53.734862+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740387+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740388+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:53.740406+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740413+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740421+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740428+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740434+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740441+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740448+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740455+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740461+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:12:53.740468+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740475+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740482+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740489+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740495+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740502+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740516+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740666+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740712+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:12:53.740771+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:53.740772+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.740788+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.741148+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.741156+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.741228+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:12:53.741456+00:00", "trade", 8.95, 900.0]
["2026-09-28T17:12:53.742006+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742060+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742168+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742231+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742456+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742514+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742526+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.742733+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.744504+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:12:53.744930+00:00", "trade", 8.958, 100.0]
["2026-09-28T17:12:53.744958+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:53.745437+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.747446+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.756187+00:00", "trade", 8.95, 1100.0]
["2026-09-28T17:12:53.756227+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:53.756877+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:12:53.893765+00:00", "trade", 8.9577, 1.0]
["2026-09-28T17:12:54.121980+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.122581+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.123013+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.124661+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.136264+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.204061+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.204526+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.314781+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.328980+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.339679+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.378834+00:00", "trade", 8.955, 1000.0]
["2026-09-28T17:12:54.380511+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:12:54.380971+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.381027+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:54.381419+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.381494+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.441847+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.442286+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.442295+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.442754+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.606014+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:54.606454+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.695469+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:54.695518+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:12:54.697589+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:12:54.711298+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.713546+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.922667+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.925482+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.927874+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.929529+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.986602+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.986628+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.986639+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.987113+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.987221+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.988014+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.988033+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:54.988496+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.005383+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.005413+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269103+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:55.269104+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:12:55.269106+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:12:55.269156+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269165+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269176+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269186+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269195+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269203+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269212+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269219+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269230+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269246+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:12:55.269347+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269364+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269374+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269381+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269388+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269396+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269402+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269408+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269414+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269620+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269629+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:12:55.269715+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:55.269719+00:00", "trade", 8.96, 215.0]
["2026-09-28T17:12:55.269719+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:55.269719+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:12:55.269719+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.269756+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:12:55.269947+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.270171+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.270205+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.270412+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.274128+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.276190+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.276573+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.276775+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.276832+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.276840+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.279852+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.280196+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.281545+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.281554+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.286266+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.299247+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.305513+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.489295+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.513130+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.638931+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:55.869222+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.515924+00:00", "trade", 8.965, 1000.0]
["2026-09-28T17:12:56.534718+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.540499+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.540948+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.633473+00:00", "trade", 8.965, 60.0]
["2026-09-28T17:12:56.748824+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.749292+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:56.844223+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.512462+00:00", "trade", 8.9601, 1918.0]
["2026-09-28T17:12:57.515027+00:00", "trade", 8.965, 10.0]
["2026-09-28T17:12:57.515533+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.516010+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.516473+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.532720+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.532728+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.679563+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.679589+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.680250+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.763179+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.813943+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:57.813972+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:58.110501+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:12:58.300429+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:12:59.475314+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:13:00.253581+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:00.253609+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:00.254329+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:00.254347+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:00.254798+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:00.293421+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.029277+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.231601+00:00", "trade", 8.965, 600.0]
["2026-09-28T17:13:01.231974+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.232441+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.232917+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.233256+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.241279+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:01.243277+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:01.251218+00:00", "trade", 8.965, 60.0]
["2026-09-28T17:13:01.463309+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.463662+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.463696+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.470181+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.470727+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.477880+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.564724+00:00", "trade", 8.97, 850.0]
["2026-09-28T17:13:01.565849+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.593328+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.594560+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.596076+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.617693+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:01.617717+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:02.337453+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:02.338069+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:02.340575+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:13:03.196877+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:04.010575+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:04.024823+00:00", "trade", 8.965, 4.0]
["2026-09-28T17:13:05.186436+00:00", "trade", 8.9677, 1.0]
["2026-09-28T17:13:05.367088+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:05.413882+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:13:06.361979+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.541376+00:00", "trade", 8.9695, 5000.0]
["2026-09-28T17:13:06.569787+00:00", "trade", 8.97, 113.0]
["2026-09-28T17:13:06.570753+00:00", "trade", 8.97, 339.0]
["2026-09-28T17:13:06.580796+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:06.580798+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:06.580799+00:00", "trade", 8.97, 2.0]
["2026-09-28T17:13:06.580815+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580829+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580837+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580843+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580850+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580856+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580863+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580870+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580877+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:06.580883+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580890+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580897+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580904+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580911+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580918+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580925+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580932+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580939+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.580952+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581036+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581043+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581049+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581074+00:00", "trade", 8.97, 800.0]
["2026-09-28T17:13:06.581074+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581169+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581287+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581355+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581362+00:00", "quote", 8.97, 8.97]
["2026-09-28T17:13:06.581391+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:06.581391+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581392+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:06.581445+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581458+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581609+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581628+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581646+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581653+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.581767+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.582029+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.582163+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:06.582204+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.582636+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.582648+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.582923+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.583084+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.590961+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.591890+00:00", "trade", 8.9307, 4.0]
["2026-09-28T17:13:06.644460+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.644513+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.644908+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.661597+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.663699+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.678901+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.679430+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.689226+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.689235+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.697165+00:00", "trade", 8.975, 233.0]
["2026-09-28T17:13:06.697618+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.697653+00:00", "trade", 8.975, 233.0]
["2026-09-28T17:13:06.702899+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.787095+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.807075+00:00", "trade", 8.9338, 1.0]
["2026-09-28T17:13:06.842342+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.989440+00:00", "trade", 8.975, 600.0]
["2026-09-28T17:13:06.989964+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:06.990423+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.045878+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.257169+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.271775+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.534701+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.581596+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.635880+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.637083+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.683898+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.731228+00:00", "trade", 8.98, 75.0]
["2026-09-28T17:13:07.731261+00:00", "trade", 8.975, 75.0]
["2026-09-28T17:13:07.731999+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.746673+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.767141+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.775870+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.887168+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.982618+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.982636+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.982967+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.983078+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.984928+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:07.985408+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.004723+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.155251+00:00", "trade", 8.9787, 1000.0]
["2026-09-28T17:13:08.155939+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.157351+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.386950+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:13:08.388112+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.559645+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:08.617830+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.038025+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.038154+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.043801+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.061330+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.067534+00:00", "trade", 8.975, 600.0]
["2026-09-28T17:13:09.067689+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:13:09.068979+00:00", "trade", 8.975, 600.0]
["2026-09-28T17:13:09.069035+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:13:09.080808+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:13:09.484675+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.485387+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.485439+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580757+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580763+00:00", "trade", 8.975, 100.0]
["2026-09-28T17:13:09.580764+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:09.580765+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580766+00:00", "trade", 8.97, 400.0]
["2026-09-28T17:13:09.580784+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580794+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580796+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580804+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580820+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580828+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580841+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580848+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580852+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580854+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580855+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580856+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580858+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580859+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580863+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580863+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580878+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580885+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580892+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580898+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580904+00:00", "trade", 8.97, 23.0]
["2026-09-28T17:13:09.580906+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:09.580906+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580913+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580918+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580919+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580928+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580948+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.580958+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.580980+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581000+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581011+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581044+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581056+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581087+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:09.581088+00:00", "trade", 8.97, 99.0]
["2026-09-28T17:13:09.581107+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581148+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581149+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581166+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581167+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581174+00:00", "trade", 8.97, 400.0]
["2026-09-28T17:13:09.581188+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:09.581192+00:00", "trade", 8.97, 600.0]
["2026-09-28T17:13:09.581197+00:00", "trade", 8.97, 366.0]
["2026-09-28T17:13:09.581201+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581203+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581205+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581209+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:09.581213+00:00", "trade", 8.97, 366.0]
["2026-09-28T17:13:09.581214+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581215+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581217+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581256+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581309+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581325+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581354+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581361+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581377+00:00", "quote", 8.97, 8.98]
["2026-09-28T17:13:09.581401+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:13:09.581402+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:09.581415+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:13:09.581444+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:13:09.581452+00:00", "quote", 8.96, 8.98]
["2026-09-28T17:13:09.581461+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581461+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581475+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581482+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581489+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581533+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581544+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581570+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581627+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581752+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581838+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.581915+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.582204+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.585958+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.586405+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.587967+00:00", "trade", 8.97, 1200.0]
["2026-09-28T17:13:09.613736+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:09.622337+00:00", "trade", 8.965, 167.0]
["2026-09-28T17:13:10.105289+00:00", "trade", 8.965, 110.0]
["2026-09-28T17:13:10.105319+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:10.116584+00:00", "trade", 8.97, 9981.0]
["2026-09-28T17:13:10.116650+00:00", "trade", 8.97, 24809.0]
["2026-09-28T17:13:11.554793+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.615652+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.615855+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.616161+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.616847+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.628840+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.629394+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.630082+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.634292+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.634750+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.736883+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.850183+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:11.850771+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.851772+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.852267+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.852286+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.852296+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.854199+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.883411+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.884920+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.885374+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.885821+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.899696+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.959123+00:00", "trade", 8.97, 4.0]
["2026-09-28T17:13:12.959855+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.959955+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:12.993791+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:13.027017+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:13.027213+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:13.032983+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:13.035388+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:13.762639+00:00", "trade", 8.965, 200.0]
["2026-09-28T17:13:13.873147+00:00", "trade", 8.965, 3999.0]
["2026-09-28T17:13:14.425092+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426300+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426463+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:14.426465+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:14.426466+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.426468+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:13:14.426470+00:00", "trade", 8.97, 2.0]
["2026-09-28T17:13:14.426472+00:00", "trade", 8.97, 35.0]
["2026-09-28T17:13:14.426492+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426499+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426506+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426512+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426519+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426526+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426533+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426540+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426547+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426568+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426581+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426758+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426799+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426829+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426830+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.426862+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.426998+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427043+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427106+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.427106+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427146+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.427147+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427211+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427232+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427342+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427347+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.427349+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427378+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427530+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.427530+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427531+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427680+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427967+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.427969+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.428076+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.430750+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.431210+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.431271+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.431512+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.431531+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.441691+00:00", "trade", 8.97, 1.0]
["2026-09-28T17:13:14.441726+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.441745+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.441752+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.442438+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.451156+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.479845+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.481770+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.481771+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.481806+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.481828+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.482104+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.482104+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.482344+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.482464+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.482486+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.482486+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.482789+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.482789+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.483120+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.483121+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.483642+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.484837+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.484853+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.497872+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.498382+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.537372+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.537697+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.537929+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.538080+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538086+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538093+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538114+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538142+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538258+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538259+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.538546+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538547+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.538551+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.538561+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.539010+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.582263+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.583544+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.593257+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.593258+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.594441+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.594442+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.594891+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.594892+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.595380+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.595380+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.595884+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.595886+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.648335+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.648336+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.648663+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.648663+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.648974+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.648974+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.649285+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.649286+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.649540+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.649540+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.649937+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.691001+00:00", "trade", 8.965, 500.0]
["2026-09-28T17:13:14.691760+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.696316+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.696732+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.697267+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.697372+00:00", "trade", 8.965, 10.0]
["2026-09-28T17:13:14.697714+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.698179+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.703534+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.703856+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:14.704168+00:00", "trade", 8.97, 62.0]
["2026-09-28T17:13:14.704218+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.704249+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.704385+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.754176+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.754235+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.754636+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.962939+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:14.963389+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.035465+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.259669+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.568861+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.569452+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.569546+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.642789+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:15.649760+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.649823+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.652455+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.653325+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.654301+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:15.655657+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.547859+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.550332+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.550389+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.550799+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.550822+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.551247+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.660680+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.671838+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.676361+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.677078+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:16.794717+00:00", "trade", 8.8837, 1.0]
["2026-09-28T17:13:16.813091+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:17.002298+00:00", "trade", 8.97, 2000.0]
["2026-09-28T17:13:17.335075+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:17.335096+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:17.335622+00:00", "trade", 8.97, 35.0]
["2026-09-28T17:13:17.335993+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:17.340682+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:17.845363+00:00", "trade", 8.965, 1.0]
["2026-09-28T17:13:17.846032+00:00", "trade", 8.96, 4.0]
["2026-09-28T17:13:18.346183+00:00", "trade", 8.9072, 1.0]
["2026-09-28T17:13:18.818391+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:18.818432+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:18.818734+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:18.818908+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:19.305845+00:00", "trade", 8.965, 80.0]
["2026-09-28T17:13:19.307636+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:19.361451+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:19.578491+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:19.935882+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:19.949717+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:19.959495+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:13:20.065209+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.066185+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.066204+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.067323+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.067335+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.144221+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.264667+00:00", "trade", 8.965, 110.0]
["2026-09-28T17:13:20.325730+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:13:20.325805+00:00", "trade", 8.965, 300.0]
["2026-09-28T17:13:20.326220+00:00", "trade", 8.965, 233.0]
["2026-09-28T17:13:20.326240+00:00", "trade", 8.965, 367.0]
["2026-09-28T17:13:20.326595+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.327060+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.328020+00:00", "trade", 8.965, 300.0]
["2026-09-28T17:13:20.328778+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.328824+00:00", "trade", 8.965, 133.0]
["2026-09-28T17:13:20.329235+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.349855+00:00", "trade", 8.965, 2590.0]
["2026-09-28T17:13:20.416483+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.518388+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.518966+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:20.768263+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:21.027622+00:00", "trade", 8.965, 200.0]
["2026-09-28T17:13:21.027918+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:21.028108+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.043867+00:00", "trade", 8.965, 23.0]
["2026-09-28T17:13:22.043869+00:00", "trade", 8.965, 23.0]
["2026-09-28T17:13:22.043902+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.048020+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.048041+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.048186+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.049823+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.062364+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:22.062365+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:22.062367+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:22.062370+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:13:22.062388+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:22.062450+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.062471+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:22.062537+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062549+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062557+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062564+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062570+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062576+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062583+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062590+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062618+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062628+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062656+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:22.062662+00:00", "trade", 8.96, 600.0]
["2026-09-28T17:13:22.062683+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062689+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062696+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062768+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:22.062785+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:13:22.062787+00:00", "trade", 8.96, 1000.0]
["2026-09-28T17:13:22.062787+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:22.062787+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.062866+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:22.063280+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.063306+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.067386+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.069499+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.082705+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.089750+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:13:22.091053+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091095+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091109+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091148+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091168+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091179+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091205+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091213+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091233+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091246+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091254+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091315+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091322+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091329+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091392+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.091526+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.095378+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.106220+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.111521+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.111874+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.113461+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.113572+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.114261+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.114726+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.115487+00:00", "trade", 8.9442, 1.0]
["2026-09-28T17:13:22.115828+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.116058+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.117037+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.117124+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.117139+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.119407+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.136330+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.160313+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.192004+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.192470+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.285597+00:00", "trade", 8.955, 43.0]
["2026-09-28T17:13:22.287613+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.288194+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.288260+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.327326+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.693733+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:13:22.694590+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.694609+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.694751+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:22.752178+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.133094+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.220524+00:00", "trade", 8.955, 23.0]
["2026-09-28T17:13:23.221298+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.221539+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.416777+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.439340+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.439788+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.473915+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:23.474373+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.194708+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.194858+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.194865+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.202890+00:00", "trade", 8.9606, 150.0]
["2026-09-28T17:13:24.203671+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.218743+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:24.340917+00:00", "trade", 8.9606, 3.0]
["2026-09-28T17:13:25.257231+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.257975+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.554988+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.637911+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.746697+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.868292+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.868747+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.869199+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.890445+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.892896+00:00", "trade", 8.955, 1.0]
["2026-09-28T17:13:25.926021+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.942421+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.942532+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.953718+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.968162+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.971288+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:25.997451+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.043943+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.187704+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:26.337107+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.478635+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.481161+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.481192+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.481767+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.603880+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.717361+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.718196+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.718651+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.745017+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.745466+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.770596+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.869957+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:26.870323+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:27.017963+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:27.350036+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.165011+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.165462+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.165972+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.581113+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.587877+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:28.744746+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.260903+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.302424+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:29.303185+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.598196+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.603367+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.603510+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:29.673801+00:00", "trade", 8.955, 8.0]
["2026-09-28T17:13:29.693443+00:00", "trade", 8.955, 1.0]
["2026-09-28T17:13:30.508209+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:13:30.511123+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.520681+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.547623+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.552531+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.577009+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.593068+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.600138+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.601019+00:00", "trade", 8.96, 364.0]
["2026-09-28T17:13:30.601030+00:00", "trade", 8.96, 364.0]
["2026-09-28T17:13:30.601034+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.601061+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.601172+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.601211+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.601222+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.605933+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.606265+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.616715+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660042+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:30.660044+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.660045+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:13:30.660047+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.660067+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.660098+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660106+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660113+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660119+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660224+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660345+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660351+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:30.660358+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660373+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660380+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660386+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660392+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660400+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660406+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660412+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660419+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660425+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660440+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660447+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:30.660448+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.660449+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:13:30.660449+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.660692+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.660754+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.660755+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.660774+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:30.660774+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.660800+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.661894+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.662462+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.663254+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.665079+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670796+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670887+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670912+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670918+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670925+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670952+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670967+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.670984+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.671002+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.671039+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.671564+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.671629+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.691164+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:30.707877+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.736555+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.738768+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.760761+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.760821+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.761442+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.761498+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.761511+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:30.761518+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.071755+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.071769+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.071942+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.072266+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.083930+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.098128+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.098600+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.123239+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.255897+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.256384+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.368026+00:00", "trade", 8.9674, 5000.0]
["2026-09-28T17:13:31.775288+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.776249+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.776786+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.779378+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.780500+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.781045+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:31.797513+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.110834+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.111400+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.120749+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.185460+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.232928+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.234096+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.288162+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.288669+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.288684+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.361489+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.361946+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.362003+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.468801+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.523497+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.574302+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.574316+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.574885+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.574922+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.574942+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.575157+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.575442+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.578375+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.578471+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.578828+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.579084+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:32.579176+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.080663+00:00", "trade", 8.965, 1000.0]
["2026-09-28T17:13:33.232416+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.649578+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:13:33.650713+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.650738+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:33.650813+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:33.650820+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:33.650862+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:13:33.650887+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651057+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651279+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651316+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651323+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651346+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651356+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651382+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651408+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651794+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.651835+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.653870+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.655002+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.655452+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.655462+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.660663+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.682370+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.765451+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.775595+00:00", "trade", 8.9677, 2.0]
["2026-09-28T17:13:33.781039+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.781063+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.795023+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.795079+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.862917+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.863442+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:33.933577+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.026142+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.026153+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.069172+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.069424+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.161085+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.192346+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.294318+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.312734+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:13:34.772651+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.811384+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.812003+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.851214+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.852433+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.926478+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.965379+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:34.965837+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.288330+00:00", "trade", 8.965, 48.0]
["2026-09-28T17:13:35.289118+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.289599+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.289998+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.335694+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.353925+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:35.377176+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.377429+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.377463+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.377935+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378169+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:35.378170+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378185+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378187+00:00", "trade", 8.96, 250.0]
["2026-09-28T17:13:35.378188+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378192+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378198+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378205+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378212+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378266+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:35.378376+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378420+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.378482+00:00", "trade", 8.96, 90.0]
["2026-09-28T17:13:35.378651+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.379468+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.380003+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:13:35.391056+00:00", "trade", 8.887, 100.0]
["2026-09-28T17:13:35.391572+00:00", "quote", 8.95, 8.97]
["2026-09-28T17:13:35.391577+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391585+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391593+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391606+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391614+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391622+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391632+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391800+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391813+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.391836+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.392549+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.395847+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.397153+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.397167+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.397245+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.397258+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.397484+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.398059+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.402680+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.403995+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.416734+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.422686+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.423477+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.429095+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:35.638424+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:13:35.711746+00:00", "trade", 8.9095, 1.0]
["2026-09-28T17:13:36.173957+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:36.174043+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:36.174092+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:36.189364+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.127156+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.127618+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.127641+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.601815+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.616200+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.616684+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.896569+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:38.943993+00:00", "trade", 8.9599, 500.0]
["2026-09-28T17:13:39.295804+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:39.295811+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:39.296648+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:39.319643+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:39.779500+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:39.835020+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:40.049302+00:00", "trade", 8.955, 750.0]
["2026-09-28T17:13:40.441417+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:40.441888+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:40.477273+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:41.381810+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:41.382267+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:42.010444+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:42.110712+00:00", "trade", 8.96, 75.0]
["2026-09-28T17:13:43.304528+00:00", "trade", 8.955, 500.0]
["2026-09-28T17:13:43.363941+00:00", "trade", 8.9501, 200.0]
["2026-09-28T17:13:43.364647+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:13:43.365069+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:13:43.365129+00:00", "trade", 8.955, 75.0]
["2026-09-28T17:13:43.365372+00:00", "trade", 8.955, 250.0]
["2026-09-28T17:13:43.365396+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:13:43.366118+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:13:46.343099+00:00", "trade", 8.955, 24.0]
["2026-09-28T17:13:46.344403+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.344857+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.573480+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.574741+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.731789+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.732500+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:46.774025+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:48.270748+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:48.273168+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:48.274600+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:48.750421+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.520654+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.520692+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.521662+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.521846+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.521892+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:49.530027+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.002814+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.044371+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.323305+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.323758+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.491551+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.530417+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.601996+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.607470+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.673542+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.674292+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.990614+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.990817+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:50.991290+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.075203+00:00", "trade", 8.9501, 200.0]
["2026-09-28T17:13:51.075908+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.076373+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.110330+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.448326+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.448336+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.464322+00:00", "trade", 8.955, 1.0]
["2026-09-28T17:13:51.509265+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:51.510809+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.008282+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.027844+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.232926+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.291197+00:00", "trade", 8.951, 2000.0]
["2026-09-28T17:13:52.310856+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.340725+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.369146+00:00", "trade", 8.955, 24.0]
["2026-09-28T17:13:52.373598+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:52.517658+00:00", "trade", 8.955, 25.0]
["2026-09-28T17:13:53.720268+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809180+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:13:53.809192+00:00", "trade", 8.958, 200.0]
["2026-09-28T17:13:53.809505+00:00", "trade", 8.955, 276.0]
["2026-09-28T17:13:53.809537+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809614+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:53.809622+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:13:53.809623+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:53.809626+00:00", "trade", 8.96, 346.0]
["2026-09-28T17:13:53.809631+00:00", "trade", 8.96, 254.0]
["2026-09-28T17:13:53.809635+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809664+00:00", "trade", 8.96, 800.0]
["2026-09-28T17:13:53.809707+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809876+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809890+00:00", "trade", 8.96, 40.0]
["2026-09-28T17:13:53.809913+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809958+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.809978+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:53.809978+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:53.809979+00:00", "trade", 8.96, 82.0]
["2026-09-28T17:13:53.810057+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.810057+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.810132+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.810355+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.822426+00:00", "trade", 8.96, 236.0]
["2026-09-28T17:13:53.822426+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.823108+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.830139+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.846637+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:53.919996+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:53.920449+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.032862+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.083589+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.090720+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.542213+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.542253+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.542764+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.542919+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.543502+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:54.545047+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.123358+00:00", "trade", 8.9671, 50.0]
["2026-09-28T17:13:55.179010+00:00", "trade", 8.913, 1.0]
["2026-09-28T17:13:55.405274+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.405726+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.526135+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.526823+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.527644+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.530519+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.714264+00:00", "trade", 8.96, 40.0]
["2026-09-28T17:13:55.714564+00:00", "trade", 8.96, 60.0]
["2026-09-28T17:13:55.714566+00:00", "trade", 8.96, 50.0]
["2026-09-28T17:13:55.714948+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.714975+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.715121+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.715216+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:55.715427+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:55.715876+00:00", "trade", 8.96, 99.0]
["2026-09-28T17:13:55.715967+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:13:55.717241+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:55.739051+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:56.194224+00:00", "trade", 8.95, 5.0]
["2026-09-28T17:13:56.218642+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:13:56.223308+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:56.236099+00:00", "trade", 8.955, 1.0]
["2026-09-28T17:13:56.258342+00:00", "trade", 8.955, 66.0]
["2026-09-28T17:13:56.435823+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:56.436273+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.100119+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.100232+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.100691+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.102796+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.103008+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.105103+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.563822+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.567402+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.567882+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.648248+00:00", "trade", 8.955, 5000.0]
["2026-09-28T17:13:57.656822+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.662047+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.662809+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.668840+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.686861+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.686895+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.688233+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.766562+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.766593+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:57.986670+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:58.021740+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:13:58.022519+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:59.365871+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:13:59.491245+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:00.044012+00:00", "trade", 8.8898, 21.0]
["2026-09-28T17:14:00.102003+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:00.102329+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:00.959521+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:14:02.229579+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:02.230170+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:02.230948+00:00", "trade", 8.955, 200.0]
["2026-09-28T17:14:03.985657+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.986338+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.986353+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.986805+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.987218+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.989877+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.990336+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:03.990822+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:04.095319+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:04.419035+00:00", "trade", 8.955, 25.0]
["2026-09-28T17:14:04.420249+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:06.805015+00:00", "trade", 8.943, 16.0]
["2026-09-28T17:14:06.976452+00:00", "trade", 8.9577, 2.0]
["2026-09-28T17:14:07.240577+00:00", "trade", 8.96, 800.0]
["2026-09-28T17:14:07.241286+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.241293+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.241356+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.241767+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.241778+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.242270+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.249555+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.271574+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.380030+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.385990+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.420853+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.422421+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.628705+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:07.739936+00:00", "trade", 8.9508, 120.0]
["2026-09-28T17:14:08.278352+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:14:08.278714+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:14:08.304770+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:08.661294+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:08.961435+00:00", "trade", 8.955, 17.0]
["2026-09-28T17:14:09.053809+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:09.480786+00:00", "trade", 8.9501, 19.0]
["2026-09-28T17:14:09.481142+00:00", "trade", 8.9501, 1.0]
["2026-09-28T17:14:09.603710+00:00", "trade", 8.9577, 1.0]
["2026-09-28T17:14:09.898220+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:09.898769+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:09.899260+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:10.363207+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:10.535660+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:10.790636+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:10.951530+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:11.533432+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:11.533442+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:11.537234+00:00", "trade", 8.955, 45.0]
["2026-09-28T17:14:11.537594+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:14:11.537669+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:11.546110+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:14:11.546846+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:12.067912+00:00", "trade", 8.9173, 1.0]
["2026-09-28T17:14:12.652864+00:00", "trade", 8.955, 200.0]
["2026-09-28T17:14:12.654542+00:00", "trade", 8.955, 5.0]
["2026-09-28T17:14:12.680712+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:14:13.601972+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:14:13.603282+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:13.603310+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:13.603324+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:13.621184+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:13.621278+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.096521+00:00", "trade", 8.922, 21.0]
["2026-09-28T17:14:15.169552+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.170759+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.170772+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.358348+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.558498+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.706195+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:15.706204+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:17.302060+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:17.535466+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:17.744694+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:18.015149+00:00", "trade", 8.955, 570.0]
["2026-09-28T17:14:18.223665+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:18.229077+00:00", "trade", 8.955, 430.0]
["2026-09-28T17:14:18.405560+00:00", "trade", 8.955, 20.0]
["2026-09-28T17:14:18.539677+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:19.598620+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.467324+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.514228+00:00", "trade", 8.955, 80.0]
["2026-09-28T17:14:20.531842+00:00", "trade", 8.955, 175.0]
["2026-09-28T17:14:20.532284+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:14:20.532400+00:00", "trade", 8.955, 125.0]
["2026-09-28T17:14:20.532656+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:14:20.533025+00:00", "trade", 8.955, 317.0]
["2026-09-28T17:14:20.534630+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.542273+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:14:20.542920+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.542985+00:00", "trade", 8.955, 21.0]
["2026-09-28T17:14:20.542988+00:00", "trade", 8.955, 24.0]
["2026-09-28T17:14:20.542988+00:00", "trade", 8.955, 2.0]
["2026-09-28T17:14:20.542989+00:00", "trade", 8.955, 25.0]
["2026-09-28T17:14:20.543036+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543037+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543053+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543142+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543222+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543418+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543426+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543431+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543432+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:14:20.543458+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543475+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543482+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543484+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543490+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543492+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543498+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543505+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543505+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543506+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:14:20.543507+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543509+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543510+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543512+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543513+00:00", "trade", 8.95, 60.0]
["2026-09-28T17:14:20.543513+00:00", "trade", 8.95, 134.0]
["2026-09-28T17:14:20.543515+00:00", "trade", 8.95, 193.0]
["2026-09-28T17:14:20.543557+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543586+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543590+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543590+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543592+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543593+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543601+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543607+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543614+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543621+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543628+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543642+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543649+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543655+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543662+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543664+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543669+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543688+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543715+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543757+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543765+00:00", "trade", 8.95, 250.0]
["2026-09-28T17:14:20.543775+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543785+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543793+00:00", "trade", 8.95, 50.0]
["2026-09-28T17:14:20.543806+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543812+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543841+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543877+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543905+00:00", "trade", 8.95, 300.0]
["2026-09-28T17:14:20.543907+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543908+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:14:20.543908+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543908+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543909+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543912+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:14:20.543920+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543942+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543949+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.543974+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543984+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543989+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543994+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.543999+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.544007+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.544017+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:14:20.544019+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:14:20.544027+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544035+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544042+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544046+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.544049+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544055+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544062+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544068+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544075+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544082+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544088+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544103+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544232+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:14:20.544247+00:00", "trade", 8.95, 400.0]
["2026-09-28T17:14:20.544263+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:14:20.544268+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544275+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544354+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544410+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544424+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544451+00:00", "trade", 8.9525, 100.0]
["2026-09-28T17:14:20.544460+00:00", "trade", 8.9525, 100.0]
["2026-09-28T17:14:20.544584+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544767+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.544777+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.545100+00:00", "trade", 8.945, 5.0]
["2026-09-28T17:14:20.545115+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.548567+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.550561+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.551238+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.551247+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.554047+00:00", "trade", 8.95, 95.0]
["2026-09-28T17:14:20.563964+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.582034+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.582058+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:20.636587+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.028792+00:00", "trade", 8.945, 170.0]
["2026-09-28T17:14:21.037410+00:00", "trade", 8.945, 430.0]
["2026-09-28T17:14:21.053489+00:00", "trade", 8.94, 400.0]
["2026-09-28T17:14:21.054181+00:00", "trade", 8.945, 392.0]
["2026-09-28T17:14:21.054289+00:00", "trade", 8.95, 75.0]
["2026-09-28T17:14:21.054306+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:14:21.054378+00:00", "trade", 8.945, 625.0]
["2026-09-28T17:14:21.054945+00:00", "trade", 8.945, 1000.0]
["2026-09-28T17:14:21.055119+00:00", "trade", 8.95, 18.0]
["2026-09-28T17:14:21.055176+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.055547+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.056698+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.057151+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.072457+00:00", "trade", 8.945, 45.0]
["2026-09-28T17:14:21.073195+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.188220+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.195558+00:00", "trade", 8.94, 2000.0]
["2026-09-28T17:14:21.196350+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.203428+00:00", "trade", 8.945, 5.0]
["2026-09-28T17:14:21.404703+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:14:21.404757+00:00", "trade", 8.945, 167.0]
["2026-09-28T17:14:21.404785+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:14:21.404827+00:00", "trade", 8.945, 167.0]
["2026-09-28T17:14:21.404866+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:14:21.404955+00:00", "trade", 8.945, 167.0]
["2026-09-28T17:14:21.406312+00:00", "trade", 8.945, 172.0]
["2026-09-28T17:14:21.432213+00:00", "trade", 8.945, 228.0]
["2026-09-28T17:14:21.435929+00:00", "trade", 8.945, 400.0]
["2026-09-28T17:14:21.568443+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.572341+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.584368+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.592476+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:21.594256+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.107797+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.108382+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.317889+00:00", "trade", 8.945, 200.0]
["2026-09-28T17:14:22.532176+00:00", "trade", 8.9452, 700.0]
["2026-09-28T17:14:22.544788+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.577203+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.644933+00:00", "trade", 8.945, 3100.0]
["2026-09-28T17:14:22.916662+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.973831+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.988917+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:22.990600+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:23.041647+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:23.225472+00:00", "trade", 8.945, 25.0]
["2026-09-28T17:14:23.226449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:23.226929+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:23.238233+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:23.457598+00:00", "trade", 8.9423, 1.0]
["2026-09-28T17:14:25.864412+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:25.868389+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:26.044630+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:26.045367+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:26.504021+00:00", "trade", 8.9197, 100.0]
["2026-09-28T17:14:27.464097+00:00", "trade", 8.9197, 120.0]
["2026-09-28T17:14:27.673661+00:00", "trade", 8.945, 1000.0]
["2026-09-28T17:14:28.904176+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.413655+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.413758+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.414469+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.414939+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.446894+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.597220+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:30.816001+00:00", "trade", 8.9198, 1.0]
["2026-09-28T17:14:31.052735+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:33.213457+00:00", "trade", 8.945, 172.0]
["2026-09-28T17:14:33.287630+00:00", "trade", 8.946, 459.0]
["2026-09-28T17:14:33.288406+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.372137+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.373006+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.373025+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.373479+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.444150+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.547692+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:33.904769+00:00", "trade", 8.945, 23.0]
["2026-09-28T17:14:33.904771+00:00", "trade", 8.945, 77.0]
["2026-09-28T17:14:33.912260+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:34.167107+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:34.599637+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:34.601083+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:35.230811+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:35.309391+00:00", "trade", 8.945, 2.0]
["2026-09-28T17:14:35.624000+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:35.974041+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.072785+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.210194+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.912269+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.918036+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.918093+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.918518+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.918972+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:36.994930+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:37.102478+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:37.108584+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:37.558401+00:00", "trade", 8.9508, 50.0]
["2026-09-28T17:14:39.472851+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:14:40.221092+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:40.222479+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:40.222929+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:40.251179+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:40.885579+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.120254+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.144603+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.147749+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.224028+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.239959+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:41.432986+00:00", "trade", 8.9499, 5.0]
["2026-09-28T17:14:42.716289+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.751053+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:42.751339+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:42.751345+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:42.751498+00:00", "trade", 8.945, 200.0]
["2026-09-28T17:14:42.752823+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:42.754156+00:00", "trade", 8.945, 23.0]
["2026-09-28T17:14:42.754206+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754230+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754236+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:14:42.754294+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754319+00:00", "trade", 8.94, 15.0]
["2026-09-28T17:14:42.754324+00:00", "trade", 8.94, 63.0]
["2026-09-28T17:14:42.754348+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754503+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754522+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754593+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754597+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754601+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754607+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754654+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754658+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.754678+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754697+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754711+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754742+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:14:42.754743+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:14:42.754743+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:14:42.754743+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754757+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754867+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.754997+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:14:42.755040+00:00", "trade", 8.94, 181.0]
["2026-09-28T17:14:42.755040+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.755129+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:14:42.755554+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:14:42.755574+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:14:42.755599+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:14:42.755604+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.755806+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.755833+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.755839+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.755923+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.755930+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.757441+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.772688+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:14:42.774675+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.792600+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.891369+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:42.891375+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.646508+00:00", "trade", 8.935, 40.0]
["2026-09-28T17:14:43.646538+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647009+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647255+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647283+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647489+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647509+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.647751+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.657398+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.657410+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:43.684351+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:44.300937+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:44.305496+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:44.355032+00:00", "trade", 8.935, 95.0]
["2026-09-28T17:14:44.355729+00:00", "trade", 8.93, 5.0]
["2026-09-28T17:14:44.382481+00:00", "trade", 8.935, 5.0]
["2026-09-28T17:14:44.987137+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:44.987144+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.368972+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.369433+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.389287+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.530159+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.530208+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:45.530771+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:46.245200+00:00", "trade", 8.935, 200.0]
["2026-09-28T17:14:46.245201+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:14:46.247639+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:46.256011+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:46.844378+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:14:47.335453+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.335509+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.336170+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.336308+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.336369+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.337475+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.340259+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.340563+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.346414+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.395247+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:47.395258+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:48.205671+00:00", "trade", 8.9231, 1.0]
["2026-09-28T17:14:48.771606+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:48.813616+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.057073+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.057723+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.059149+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.059810+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.060044+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.062097+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.107673+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.253794+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.254136+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.255158+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.257010+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.414510+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.764241+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:49.764785+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.528124+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.555140+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.942307+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.942367+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.943471+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.954484+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:50.991788+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.039116+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.643862+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.644006+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.644434+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:14:51.644439+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:14:51.644485+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.644828+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.644855+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.645019+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.645287+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.645467+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.739573+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.754416+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.801503+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.801637+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.801836+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:51.804977+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.024271+00:00", "trade", 8.935, 1000.0]
["2026-09-28T17:14:52.035995+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.114347+00:00", "trade", 8.935, 12.0]
["2026-09-28T17:14:52.331569+00:00", "trade", 8.935, 4.0]
["2026-09-28T17:14:52.381764+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.381780+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.382220+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.382241+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.382252+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.484447+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.490528+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:52.702963+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:53.023131+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:14:53.352714+00:00", "trade", 8.9488, 1.0]
["2026-09-28T17:14:53.925575+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:14:53.925942+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:14:54.189597+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.190127+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.193367+00:00", "trade", 8.937, 5000.0]
["2026-09-28T17:14:54.194140+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.194628+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.194702+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.194746+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.194753+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.195074+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.195198+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.203615+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.205313+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.223178+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.275860+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.416313+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.416361+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.416803+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.417715+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.461564+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.523706+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.645328+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.655950+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.985271+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.985332+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.985353+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:54.985616+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.037092+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.374533+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.748943+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.749294+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.964546+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:55.976435+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:56.006628+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:56.060359+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:56.246858+00:00", "trade", 8.9377, 1.0]
["2026-09-28T17:14:57.038076+00:00", "trade", 8.935, 1800.0]
["2026-09-28T17:14:57.201617+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:57.401028+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:57.418864+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:58.127998+00:00", "trade", 8.9399, 1000.0]
["2026-09-28T17:14:58.249808+00:00", "trade", 8.93, 1105.0]
["2026-09-28T17:14:58.844928+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:14:59.006027+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:14:59.289186+00:00", "trade", 8.9437, 50.0]
["2026-09-28T17:15:01.072671+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.075071+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.081017+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.163749+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.163774+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.163790+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.610681+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.614616+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.615631+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.617468+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.623825+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.627232+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.721447+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.722351+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.722451+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.723474+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.899508+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:01.899519+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:03.295844+00:00", "trade", 8.9377, 55.0]
["2026-09-28T17:15:04.730498+00:00", "trade", 8.935, 800.0]
["2026-09-28T17:15:05.860464+00:00", "trade", 8.9237, 1.0]
["2026-09-28T17:15:06.715291+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:06.716618+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:06.718004+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:06.784384+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:06.784892+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:07.473193+00:00", "trade", 8.9432, 3.0]
["2026-09-28T17:15:09.447032+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:09.588021+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:09.701833+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:09.702300+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.045517+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.046476+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.046944+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.046987+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.047454+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.245643+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.246125+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.246155+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.246168+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.246175+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.246584+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.261481+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.363714+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:10.363757+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:13.211485+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:15:13.730012+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:13.730516+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:13.833607+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:14.338001+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:14.599705+00:00", "trade", 8.9235, 18.0]
["2026-09-28T17:15:14.610415+00:00", "trade", 8.935, 20.0]
["2026-09-28T17:15:15.216504+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:15.220834+00:00", "trade", 8.935, 350.0]
["2026-09-28T17:15:15.220849+00:00", "trade", 8.935, 233.0]
["2026-09-28T17:15:15.221264+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.222522+00:00", "trade", 8.935, 317.0]
["2026-09-28T17:15:15.222585+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.227784+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.227921+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.230489+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:15.233575+00:00", "trade", 8.935, 22.0]
["2026-09-28T17:15:15.233579+00:00", "trade", 8.935, 50.0]
["2026-09-28T17:15:15.233579+00:00", "trade", 8.935, 49.0]
["2026-09-28T17:15:15.233845+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.233861+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.233872+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.233879+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.234139+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234180+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.234181+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.234196+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.234197+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:15.234236+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234237+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:15:15.234277+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234298+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234311+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234479+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.234599+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.254669+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:15.255292+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.255843+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.830173+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.830290+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.877604+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.980990+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.981134+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:15.981140+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:16.498510+00:00", "trade", 8.935, 1469.0]
["2026-09-28T17:15:16.923241+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:16.934721+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:18.351945+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:15:18.352928+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:18.354892+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:18.362785+00:00", "trade", 8.935, 111.0]
["2026-09-28T17:15:18.624304+00:00", "trade", 8.9417, 1.0]
["2026-09-28T17:15:19.050587+00:00", "trade", 8.935, 19.0]
["2026-09-28T17:15:19.051769+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:19.093119+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:20.623799+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:20.978600+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:20.980061+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.980063+00:00", "trade", 8.93, 11.0]
["2026-09-28T17:15:20.980064+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:15:20.980065+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:15:20.980107+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.980113+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.980116+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:20.980130+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980139+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980147+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980155+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980161+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980163+00:00", "trade", 8.93, 60.0]
["2026-09-28T17:15:20.980167+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980174+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980188+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980439+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980446+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980461+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980485+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980492+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980507+00:00", "trade", 8.93, 52.0]
["2026-09-28T17:15:20.980509+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.980509+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:15:20.980509+00:00", "trade", 8.93, 21.0]
["2026-09-28T17:15:20.980509+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980515+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980543+00:00", "trade", 8.93, 279.0]
["2026-09-28T17:15:20.980543+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:15:20.980544+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.980544+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:15:20.980544+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980631+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:20.980784+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:15:20.981005+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.981076+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981087+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981146+00:00", "trade", 8.93, 52.0]
["2026-09-28T17:15:20.981164+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981167+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:20.981167+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981217+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981398+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981640+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.981894+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.983728+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.983853+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.983882+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.984308+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.985164+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:20.987161+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.170277+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.170750+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188548+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188556+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:15:21.188557+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:21.188560+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:21.188560+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:15:21.188622+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188630+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188636+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188644+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188648+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:15:21.188650+00:00", "trade", 8.93, 181.0]
["2026-09-28T17:15:21.188650+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188651+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:21.188658+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188664+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:21.188700+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188719+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188724+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:21.188734+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188748+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188799+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188807+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188814+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188820+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188827+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188834+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:21.188916+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.188946+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:21.188951+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.188967+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.188994+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189102+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189109+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189145+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189165+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189187+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189194+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189213+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189260+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189397+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189418+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189494+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189505+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189578+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189600+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189611+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189618+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189630+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189675+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.189873+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.190065+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.190646+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.190653+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.191327+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.289484+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.289502+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:21.398039+00:00", "trade", 8.9399, 1.0]
["2026-09-28T17:15:22.398819+00:00", "trade", 8.935, 4.0]
["2026-09-28T17:15:22.861425+00:00", "trade", 8.935, 200.0]
["2026-09-28T17:15:22.862827+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:22.863282+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.057731+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:23.059016+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.073959+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.185412+00:00", "trade", 8.935, 5000.0]
["2026-09-28T17:15:23.302789+00:00", "trade", 8.9358, 50.0]
["2026-09-28T17:15:23.398823+00:00", "trade", 8.935, 90.0]
["2026-09-28T17:15:23.400117+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.400579+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.443253+00:00", "trade", 8.9241, 1.0]
["2026-09-28T17:15:23.984726+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.984728+00:00", "trade", 8.94, 87.0]
["2026-09-28T17:15:23.984753+00:00", "trade", 8.94, 13.0]
["2026-09-28T17:15:23.984755+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:15:23.984756+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.984757+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:15:23.984781+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984788+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984794+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984800+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984807+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984813+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984814+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:15:23.984820+00:00", "trade", 8.94, 81.0]
["2026-09-28T17:15:23.984820+00:00", "trade", 8.94, 25.0]
["2026-09-28T17:15:23.984821+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984830+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984836+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984843+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984850+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984857+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984864+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984871+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984877+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984891+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984897+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984904+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984911+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.984926+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985068+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985069+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985100+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985107+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985114+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985138+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985140+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985140+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985142+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985145+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985163+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985209+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985284+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:23.985315+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985335+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985405+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985426+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985455+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985483+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985497+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985585+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985601+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985608+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985645+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:23.985714+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.985714+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.985779+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.985793+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.985799+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986095+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986308+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986422+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986437+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986539+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986757+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.986867+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.987478+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:23.987760+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.987776+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:23.988661+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.011412+00:00", "trade", 8.94, 5.0]
["2026-09-28T17:15:24.089605+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.089613+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.090056+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.091648+00:00", "trade", 8.945, 600.0]
["2026-09-28T17:15:24.092430+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.092748+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.093200+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:24.130933+00:00", "trade", 8.945, 600.0]
["2026-09-28T17:15:24.817070+00:00", "trade", 8.9439, 10.0]
["2026-09-28T17:15:24.985607+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:15:24.986867+00:00", "trade", 8.945, 175.0]
["2026-09-28T17:15:24.987147+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:15:25.105366+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:15:25.147947+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:15:25.549412+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:26.081983+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:26.140538+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:26.141290+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:15:26.141429+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:15:26.141439+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141446+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141453+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141467+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141565+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141730+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141756+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141771+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141778+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.141786+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.142001+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.142118+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.142980+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.142996+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.143790+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.149716+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.149736+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:26.175080+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:27.264845+00:00", "trade", 8.935, 2.0]
["2026-09-28T17:15:28.328745+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.328818+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.341430+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.626933+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.685865+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.697245+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:28.826051+00:00", "trade", 8.935, 300.0]
["2026-09-28T17:15:28.904683+00:00", "trade", 8.935, 48.0]
["2026-09-28T17:15:29.389602+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:15:30.362066+00:00", "trade", 8.9393, 500.0]
["2026-09-28T17:15:30.497969+00:00", "trade", 8.9333, 11.0]
["2026-09-28T17:15:30.519165+00:00", "trade", 8.9333, 1.0]
["2026-09-28T17:15:31.017398+00:00", "trade", 8.935, 7.0]
["2026-09-28T17:15:31.143709+00:00", "trade", 8.9377, 167.0]
["2026-09-28T17:15:32.592900+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.593586+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.598582+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.604403+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:32.605331+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.607653+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.612785+00:00", "trade", 8.935, 350.0]
["2026-09-28T17:15:32.613798+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.621792+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.621959+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.626125+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.630548+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.639923+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.640445+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.640540+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:32.640862+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:33.193890+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.004449+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.081231+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.082138+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082145+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082358+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082382+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082404+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.082405+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.082451+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082526+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082593+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082803+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082838+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.082895+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.083089+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.083328+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.084979+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.085438+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.085448+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.102874+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.154853+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.206921+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.250288+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.515375+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:15:34.583131+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.583147+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.583192+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.583205+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.583411+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.585771+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.665662+00:00", "trade", 8.935, 833.0]
["2026-09-28T17:15:34.666400+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666429+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666449+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.666451+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.666494+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666546+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666811+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666840+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666916+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.666958+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.667033+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667218+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667251+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667287+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667346+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667383+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.667454+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667474+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667488+00:00", "trade", 8.93, 11.0]
["2026-09-28T17:15:34.667695+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667725+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667758+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.667808+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.668000+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.669715+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.671164+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.671611+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.671883+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.671891+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.672041+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.672321+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:34.675071+00:00", "trade", 8.93, 89.0]
["2026-09-28T17:15:34.675179+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:34.675186+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675187+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675194+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675207+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675225+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675470+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675523+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675526+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.675570+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:34.675963+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676195+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676212+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676621+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676637+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676655+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676819+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676827+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.676835+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.706295+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.759607+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.939166+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:34.939644+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.019060+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.020552+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.022991+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.024137+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.070020+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.200849+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:35.395928+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.001937+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:15:36.053460+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.056383+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.056467+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.190166+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.289453+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.341002+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.372022+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.372145+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.372352+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.372411+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.548173+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.674004+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.674035+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.674054+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.674181+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.674540+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.812329+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:36.883891+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:37.376680+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:37.377373+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:37.400544+00:00", "trade", 8.9295, 120.0]
["2026-09-28T17:15:37.401248+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:38.150148+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:15:38.150838+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:38.445516+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:40.112730+00:00", "trade", 8.93, 1000.0]
["2026-09-28T17:15:40.115467+00:00", "trade", 8.93, 7000.0]
["2026-09-28T17:15:40.115718+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:15:40.115718+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:40.115720+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:40.115721+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:15:40.115724+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:40.115731+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:15:40.115800+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:40.115827+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115841+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115848+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115855+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115863+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115869+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115877+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115883+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115890+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115897+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.115904+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.116024+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.116037+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:15:40.116126+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:40.116128+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:40.116128+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116297+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116324+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116351+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116372+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116378+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116504+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116550+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116591+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116761+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116767+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.116825+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.117488+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.117947+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.119130+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:15:40.124443+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.127491+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.127945+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:40.208463+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:41.271651+00:00", "trade", 8.935, 500.0]
["2026-09-28T17:15:41.272271+00:00", "trade", 8.9324, 51.0]
["2026-09-28T17:15:41.565087+00:00", "trade", 8.936, 250.0]
["2026-09-28T17:15:41.602436+00:00", "trade", 8.9271, 1.0]
["2026-09-28T17:15:42.027193+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:15:42.234337+00:00", "trade", 8.935, 300.0]
["2026-09-28T17:15:42.234438+00:00", "trade", 8.935, 200.0]
["2026-09-28T17:15:42.234591+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:42.251995+00:00", "trade", 8.9301, 500.0]
["2026-09-28T17:15:42.253109+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:42.732821+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:42.785188+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:42.785656+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:45.064039+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:45.066596+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:45.413910+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:45.571943+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.250881+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.388043+00:00", "trade", 8.9394, 400.0]
["2026-09-28T17:15:46.388746+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.388817+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.524175+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.762566+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:15:46.763264+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.763277+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.763438+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:46.767918+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:47.208251+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:15:47.440774+00:00", "trade", 8.94, 132.0]
["2026-09-28T17:15:47.444422+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:47.688624+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:47.988973+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:47.988994+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:47.989006+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.065604+00:00", "trade", 8.9272, 1.0]
["2026-09-28T17:15:48.772990+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.772991+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:15:48.773314+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.773321+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.773325+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773328+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.773331+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773335+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.773338+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773383+00:00", "trade", 8.94, 307.0]
["2026-09-28T17:15:48.773385+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773387+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773392+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.773397+00:00", "trade", 8.94, 138.0]
["2026-09-28T17:15:48.773402+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:15:48.773429+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:48.773436+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:15:48.773440+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773443+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773456+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773463+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773477+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773485+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773762+00:00", "trade", 8.94, 62.0]
["2026-09-28T17:15:48.773776+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773792+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773842+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773850+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773920+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773968+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.773992+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.774032+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:15:48.774046+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.774291+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.797466+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.797502+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.797565+00:00", "trade", 8.945, 233.0]
["2026-09-28T17:15:48.797680+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.797711+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.797729+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:15:48.797838+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:48.797919+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.798048+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.798329+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:15:48.802893+00:00", "trade", 8.945, 133.0]
["2026-09-28T17:15:48.803334+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:48.816183+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:15:48.874797+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:49.774130+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:50.021124+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:50.022325+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:50.257828+00:00", "trade", 8.945, 600.0]
["2026-09-28T17:15:51.487419+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:51.500330+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:15:52.726290+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:15:53.309711+00:00", "trade", 8.9427, 1200.0]
["2026-09-28T17:15:53.390519+00:00", "trade", 8.9477, 19.0]
["2026-09-28T17:15:54.165220+00:00", "trade", 8.95, 2000.0]
["2026-09-28T17:15:54.185230+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:54.381842+00:00", "trade", 8.945, 2000.0]
["2026-09-28T17:15:54.382617+00:00", "trade", 8.95, 84.0]
["2026-09-28T17:15:54.383320+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:54.383776+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:54.384159+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:54.404893+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:54.405425+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:56.595045+00:00", "trade", 8.9292, 400.0]
["2026-09-28T17:15:56.852160+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:57.438738+00:00", "trade", 8.95, 32.0]
["2026-09-28T17:15:57.438749+00:00", "trade", 8.945, 32.0]
["2026-09-28T17:15:57.510257+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:57.510891+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:57.986357+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:57.986369+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.036197+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.162616+00:00", "trade", 8.94, 700.0]
["2026-09-28T17:15:58.163377+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.163954+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:15:58.518208+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:15:58.519771+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.521128+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.521545+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.624109+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.624186+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.651701+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.651732+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.653128+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.669009+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.670193+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.674334+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.697513+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.698284+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.705605+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.733621+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.737159+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.737449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.754895+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.756389+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.759839+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.760736+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.773107+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:15:58.804567+00:00", "trade", 8.9477, 1.0]
["2026-09-28T17:15:59.324438+00:00", "trade", 8.9292, 1.0]
["2026-09-28T17:16:01.315432+00:00", "trade", 8.95, 4.0]
["2026-09-28T17:16:01.316118+00:00", "trade", 8.94, 3.0]
["2026-09-28T17:16:01.346273+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.346883+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.347458+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.348717+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.362257+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.394948+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.394952+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.394953+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.394958+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.394960+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.394996+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395123+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.395125+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:16:01.395133+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395138+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:16:01.395160+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395169+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395177+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395183+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395185+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395198+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:16:01.395209+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395238+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395239+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395253+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395324+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395344+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395463+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395473+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395483+00:00", "trade", 8.945, 100.0]
["2026-09-28T17:16:01.395510+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:01.395537+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395541+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395548+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395555+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395565+00:00", "trade", 8.94, 286.0]
["2026-09-28T17:16:01.395569+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395575+00:00", "trade", 8.94, 114.0]
["2026-09-28T17:16:01.395576+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395579+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395582+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395588+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395596+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395607+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395614+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395621+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395632+00:00", "trade", 8.94, 4.0]
["2026-09-28T17:16:01.395636+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:01.395652+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:01.395683+00:00", "trade", 8.94, 6.0]
["2026-09-28T17:16:01.395687+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.395718+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.395728+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.395874+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.395960+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.395976+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396022+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396073+00:00", "trade", 8.94, 90.0]
["2026-09-28T17:16:01.396113+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396146+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396249+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396259+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.396652+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.397849+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.496740+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:01.752926+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:02.006765+00:00", "trade", 8.935, 4.0]
["2026-09-28T17:16:03.009560+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:03.010729+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:03.031414+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:03.755950+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:04.917028+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:04.918514+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:05.500569+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:16:05.500572+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:05.500572+00:00", "trade", 8.94, 48.0]
["2026-09-28T17:16:05.500588+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:05.500663+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:05.500670+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500677+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500683+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500690+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500696+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500703+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500710+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500717+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500724+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500817+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500824+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500831+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500837+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500844+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500854+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:16:05.500925+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:05.500926+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.500945+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.501052+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.501058+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.501109+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:16:05.501163+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:05.501164+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501203+00:00", "trade", 8.9432, 50.0]
["2026-09-28T17:16:05.501405+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501453+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501463+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501481+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501537+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501564+00:00", "trade", 8.95, 5.0]
["2026-09-28T17:16:05.501607+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501786+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.501966+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.502545+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.511274+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:05.603136+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:11.031882+00:00", "trade", 8.9396, 18.0]
["2026-09-28T17:16:12.162092+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:12.452806+00:00", "trade", 8.95, 468.0]
["2026-09-28T17:16:12.452818+00:00", "trade", 8.945, 468.0]
["2026-09-28T17:16:12.452974+00:00", "trade", 8.945, 192.0]
["2026-09-28T17:16:12.453204+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.034066+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.034516+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.183623+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.531725+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.532167+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.533727+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.714005+00:00", "trade", 8.945, 600.0]
["2026-09-28T17:16:13.714660+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.715123+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.715568+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.819930+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.826155+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.826635+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.831019+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:13.841708+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.118985+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.129581+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.302010+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.370177+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.836117+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:16:14.836806+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.837260+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.837267+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.838005+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:14.838446+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:15.620952+00:00", "trade", 8.945, 43.0]
["2026-09-28T17:16:15.676099+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:15.914490+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:15.914543+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:16.005280+00:00", "trade", 8.945, 300.0]
["2026-09-28T17:16:16.005434+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:16.005774+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:16.029582+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:16:16.225072+00:00", "trade", 8.94, 224.0]
["2026-09-28T17:16:16.225073+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:16.225075+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:16:16.225220+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:16.225509+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:16:16.225511+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:16:16.225511+00:00", "trade", 8.94, 376.0]
["2026-09-28T17:16:16.225526+00:00", "quote", 8.93, 8.95]
["2026-09-28T17:16:16.225536+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225543+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225551+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225558+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225564+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225570+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225576+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225584+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225591+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225598+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225605+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225685+00:00", "trade", 8.94, 24.0]
["2026-09-28T17:16:16.225726+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225740+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225763+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225780+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225797+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225859+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225923+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.225946+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.226010+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.226201+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.226209+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.226285+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.227865+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.227877+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.228310+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.228331+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.233806+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:16.670603+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:16:17.046891+00:00", "trade", 8.94, 1117.0]
["2026-09-28T17:16:17.050708+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:16:17.392923+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.458491+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.553647+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.553845+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.557700+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.561982+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.562564+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.562575+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.564991+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.565464+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.650292+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.678146+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:17.678665+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.092131+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.092616+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.992720+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:16:18.993105+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993111+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993127+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993141+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993161+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993175+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993188+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993195+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:18.993628+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:19.432587+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:19.433054+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:19.535556+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:19.641194+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:19.793764+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:20.006198+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:20.039655+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:20.231871+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:21.394009+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:21.529348+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:21.975995+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:22.108333+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:22.272203+00:00", "trade", 8.9383, 1.0]
["2026-09-28T17:16:22.378450+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:22.436359+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:23.134344+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:23.212926+00:00", "trade", 8.935, 1000.0]
["2026-09-28T17:16:23.408879+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:23.719728+00:00", "trade", 8.9377, 1.0]
["2026-09-28T17:16:23.721174+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:23.745452+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:23.860813+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:24.130403+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:24.396305+00:00", "trade", 8.935, 800.0]
["2026-09-28T17:16:24.397003+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:24.741449+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:25.076404+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:25.224532+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:25.699866+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:25.836314+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.116194+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.137442+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.186097+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:16:26.241703+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.443096+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.515758+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:26.527842+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:27.203888+00:00", "trade", 8.9377, 16.0]
["2026-09-28T17:16:27.270821+00:00", "trade", 8.9393, 5.0]
["2026-09-28T17:16:27.273256+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:16:27.275990+00:00", "trade", 8.9301, 1.0]
["2026-09-28T17:16:27.545743+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:27.669950+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:27.914651+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:27.915370+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:27.917747+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:28.641842+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:29.548623+00:00", "trade", 8.935, 152.0]
["2026-09-28T17:16:29.762709+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:30.430594+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:30.431042+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:30.638174+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:16:30.914941+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.024549+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.025053+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.025291+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.025314+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:31.025316+00:00", "trade", 8.93, 73.0]
["2026-09-28T17:16:31.025394+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.025781+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.025791+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.026521+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.026940+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.027608+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.027619+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.028066+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.029402+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:31.078316+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.183331+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.285781+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.348384+00:00", "trade", 8.935, 132.0]
["2026-09-28T17:16:31.380491+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:31.989231+00:00", "trade", 8.935, 1500.0]
["2026-09-28T17:16:32.209658+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.353185+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.409987+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.473408+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.518752+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.589014+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:32.589632+00:00", "trade", 8.9373, 50.0]
["2026-09-28T17:16:32.761321+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:32.766200+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:33.757673+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:33.873645+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:33.874470+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:33.933927+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:36.932516+00:00", "trade", 8.93, 27.0]
["2026-09-28T17:16:36.932517+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:36.932517+00:00", "trade", 8.93, 73.0]
["2026-09-28T17:16:36.933042+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:36.933412+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:37.028351+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:16:37.029330+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:37.030574+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:37.031044+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:37.933856+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.049366+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.049394+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.052456+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.145055+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.145507+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.405640+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:38.566987+00:00", "trade", 8.935, 2000.0]
["2026-09-28T17:16:38.567710+00:00", "trade", 8.935, 3.0]
["2026-09-28T17:16:40.578571+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:40.584510+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:41.108542+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:41.142375+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:41.723975+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:41.736380+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:42.138289+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:42.184976+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:42.357364+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:42.387623+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:42.392959+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:16:43.137367+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:43.714828+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:43.715301+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:43.775178+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:43.911535+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:16:45.551670+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:45.551682+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:45.552135+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:45.567561+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:46.588504+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:46.631473+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:16:47.128859+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.320159+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.324135+00:00", "trade", 8.932, 800.0]
["2026-09-28T17:16:47.327925+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.327935+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.327939+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.327944+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.327954+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:16:47.327964+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.327969+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:16:47.327974+00:00", "trade", 8.93, 5.0]
["2026-09-28T17:16:47.328002+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328009+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:16:47.328025+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328033+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328039+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328046+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328053+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328060+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328067+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328074+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328081+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328082+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328087+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328088+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328101+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328115+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328121+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328129+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328136+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328144+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328145+00:00", "trade", 8.93, 15.0]
["2026-09-28T17:16:47.328154+00:00", "trade", 8.93, 6.0]
["2026-09-28T17:16:47.328322+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328328+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.328336+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328344+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328351+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328358+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328365+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328372+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328379+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328385+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328389+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328392+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328395+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328399+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328403+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328406+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328412+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.328413+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328426+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:16:47.328427+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.328428+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328468+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328501+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.328581+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328585+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328627+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328696+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328714+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.328999+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.329009+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.329065+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.329492+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.330076+00:00", "trade", 8.93, 146.0]
["2026-09-28T17:16:47.330272+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:16:47.330760+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.331205+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.331215+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.331420+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.332887+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.334500+00:00", "trade", 8.925, 1700.0]
["2026-09-28T17:16:47.335075+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.335083+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.335101+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.335621+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341057+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341064+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341146+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:16:47.341146+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.341146+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341147+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341154+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341155+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341240+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341241+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:16:47.341242+00:00", "trade", 8.93, 1000.0]
["2026-09-28T17:16:47.341243+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341244+00:00", "trade", 8.93, 457.0]
["2026-09-28T17:16:47.341247+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341247+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341248+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:16:47.341251+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341252+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341253+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341253+00:00", "trade", 8.93, 3093.0]
["2026-09-28T17:16:47.341254+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341295+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341296+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341316+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341323+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341330+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341343+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341350+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341355+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341357+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341363+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.341381+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:16:47.341382+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341382+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341388+00:00", "trade", 8.93, 53.0]
["2026-09-28T17:16:47.341389+00:00", "trade", 8.93, 47.0]
["2026-09-28T17:16:47.341395+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:16:47.341425+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341432+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341439+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341446+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341452+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341459+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341465+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341505+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341566+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341650+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341727+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341728+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:16:47.341737+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341758+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341765+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341772+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341783+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341832+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341840+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341901+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:16:47.341932+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.341957+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.342093+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.342209+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.342972+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.344657+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.346782+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.346789+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.346838+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:16:47.346890+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.346944+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.346983+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347018+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347252+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347288+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347295+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347398+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347757+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347882+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.347894+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.428676+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.495393+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.495659+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.496283+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.496427+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:47.506227+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:16:48.287633+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:48.288090+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:48.288309+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:48.290909+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:49.956592+00:00", "trade", 8.9299, 50.0]
["2026-09-28T17:16:49.995317+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:50.006515+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.060304+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.063938+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.064479+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.064986+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.113316+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.250905+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.317170+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.420255+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.420698+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.539937+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.685119+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.722684+00:00", "trade", 8.9277, 11.0]
["2026-09-28T17:16:51.788010+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:51.801053+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:52.050871+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:52.063479+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:52.073499+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:52.101012+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.041845+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.042110+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.042120+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.042332+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.429382+00:00", "trade", 8.925, 300.0]
["2026-09-28T17:16:54.430188+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.430204+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:54.444103+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:56.222456+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:56.233089+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:56.252591+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:56.281210+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:57.840945+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.005201+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.005687+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.043582+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:16:58.044275+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:16:58.045358+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.045472+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.066142+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.066176+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.086489+00:00", "trade", 8.925, 408.0]
["2026-09-28T17:16:58.087266+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:58.129524+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:16:58.210053+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:16:59.371480+00:00", "trade", 8.9212, 2000.0]
["2026-09-28T17:16:59.372614+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:59.398384+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:16:59.849452+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:16:59.988233+00:00", "trade", 8.92, 2000.0]
["2026-09-28T17:17:00.212678+00:00", "trade", 8.92, 2000.0]
["2026-09-28T17:17:00.309640+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:00.380392+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:00.530337+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:00.988664+00:00", "trade", 8.925, 2100.0]
["2026-09-28T17:17:00.989458+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:00.993152+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:01.341844+00:00", "trade", 8.9403, 100.0]
["2026-09-28T17:17:01.401218+00:00", "trade", 8.9314, 40.0]
["2026-09-28T17:17:01.418521+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:01.418893+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:01.419353+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:01.421078+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:01.524761+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.436816+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:17:02.436818+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:17:02.436818+00:00", "trade", 8.92, 300.0]
["2026-09-28T17:17:02.436904+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:17:02.436905+00:00", "trade", 8.92, 206.0]
["2026-09-28T17:17:02.436940+00:00", "trade", 8.92, 148.0]
["2026-09-28T17:17:02.436947+00:00", "trade", 8.92, 207.0]
["2026-09-28T17:17:02.436977+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.436983+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.436990+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.436997+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437005+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437008+00:00", "trade", 8.92, 12.0]
["2026-09-28T17:17:02.437014+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437022+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437028+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437035+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437041+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437055+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437068+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437074+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:17:02.437131+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:17:02.437146+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437155+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437163+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437176+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437182+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437189+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437196+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437203+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437210+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437216+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437223+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437230+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437243+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437303+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437321+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437438+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437487+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437548+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437567+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437629+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437717+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437727+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437738+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.437750+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.438028+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.438808+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.438994+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.439464+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.441710+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.441784+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.441929+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.443978+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:02.804614+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:17:02.844696+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:17:02.844697+00:00", "trade", 8.915, 67.0]
["2026-09-28T17:17:03.660696+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:03.663445+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:03.897190+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:04.415974+00:00", "trade", 8.915, 330.0]
["2026-09-28T17:17:04.416766+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:04.523436+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:04.996539+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:04.996992+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.512931+00:00", "trade", 8.9484, 1.0]
["2026-09-28T17:17:07.551554+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.552001+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.613812+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.613827+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.621201+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.652144+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.652988+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:07.824368+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:08.962342+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:08.963558+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.063817+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.064278+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.064764+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.064775+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.255112+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:09.655024+00:00", "trade", 8.9306, 40.0]
["2026-09-28T17:17:09.984552+00:00", "trade", 8.915, 35.0]
["2026-09-28T17:17:12.255472+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.255479+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.255958+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.343982+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.425464+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.426021+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.426384+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.426883+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.429897+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.433368+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.433820+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.434345+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.434353+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.434628+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.435433+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.476529+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.478051+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.557711+00:00", "trade", 8.91, 5.0]
["2026-09-28T17:17:12.592812+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.593578+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.653397+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:17:12.657112+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.657113+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:17:12.657158+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:17:12.657161+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:17:12.657161+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:17:12.657226+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657240+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657247+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657254+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657260+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657268+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657275+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657530+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657626+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657635+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:17:12.657700+00:00", "trade", 8.91, 83.0]
["2026-09-28T17:17:12.657701+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.657731+00:00", "trade", 8.91, 17.0]
["2026-09-28T17:17:12.657936+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.657967+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.657987+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658003+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658105+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658143+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658156+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658177+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658183+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658319+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658412+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658425+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658909+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.658921+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.662093+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.662561+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.662567+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.664925+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.664936+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.695899+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.695993+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.796658+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.853676+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:12.854123+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:13.032935+00:00", "trade", 8.9299, 7.0]
["2026-09-28T17:17:13.460173+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:13.460199+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:13.460743+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:13.563617+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:13.866562+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:14.988513+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:14.988521+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:14.988965+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.039731+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.301164+00:00", "trade", 8.9023, 19.0]
["2026-09-28T17:17:15.302028+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.610017+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.742519+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.742544+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.742977+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.743012+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.743415+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.845659+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.846111+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.846127+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.846562+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:15.952208+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.048789+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.049246+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.195349+00:00", "trade", 8.9089, 100.0]
["2026-09-28T17:17:16.219297+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.219316+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.220144+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.325752+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:16.600308+00:00", "trade", 8.905, 200.0]
["2026-09-28T17:17:17.337023+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.337044+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.337478+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.337500+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.337532+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.443170+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.475890+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.475910+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.478719+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.590976+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.595233+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.595254+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.609840+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.670971+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.671996+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.672442+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:17.848080+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.002998+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.003006+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.187256+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.187710+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.298629+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.298650+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.358629+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:18.479426+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:20.007215+00:00", "trade", 8.905, 200.0]
["2026-09-28T17:17:20.008010+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:20.008018+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:20.008469+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:20.116703+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:21.528668+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.057585+00:00", "trade", 8.9427, 2.0]
["2026-09-28T17:17:24.406166+00:00", "trade", 8.905, 600.0]
["2026-09-28T17:17:24.406168+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:17:24.406168+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:17:24.406170+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:17:24.406173+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:17:24.406177+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:17:24.406178+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:17:24.406284+00:00", "trade", 8.905, 194.0]
["2026-09-28T17:17:24.406316+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:17:24.406402+00:00", "trade", 8.905, 436.0]
["2026-09-28T17:17:24.406448+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406540+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406581+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406596+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406617+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:17:24.406644+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406663+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406677+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406684+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406705+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.406938+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407009+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407100+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407125+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407132+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407139+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407265+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407568+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.407580+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.408027+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.408580+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.416360+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.749567+00:00", "trade", 8.91, 10.0]
["2026-09-28T17:17:24.750066+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.750075+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:24.750522+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.407376+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.779252+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.779335+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.779641+00:00", "trade", 8.91, 1000.0]
["2026-09-28T17:17:25.780324+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.780344+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:25.780778+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.077748+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.078247+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.299005+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.300434+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.331014+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:26.638048+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:27.750174+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:27.750197+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:27.780409+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.605129+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.795871+00:00", "trade", 8.91, 1000.0]
["2026-09-28T17:17:28.796645+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.797039+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.797138+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.797642+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:28.842975+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:30.645122+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:17:30.645944+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:30.646402+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:30.646451+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:30.695827+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:30.821793+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:31.429883+00:00", "trade", 8.9103, 14.0]
["2026-09-28T17:17:31.433328+00:00", "trade", 8.9103, 42.0]
["2026-09-28T17:17:31.434132+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:31.435267+00:00", "trade", 8.9103, 9.0]
["2026-09-28T17:17:31.437159+00:00", "trade", 8.9103, 1.0]
["2026-09-28T17:17:31.478981+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:31.479826+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:31.865718+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:31.865766+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.451068+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.451084+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.451093+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.451567+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.592343+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.592568+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.593022+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.596225+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:32.596257+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:33.385693+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:33.386547+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:33.907035+00:00", "trade", 8.905, 75.0]
["2026-09-28T17:17:34.742166+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:34.743878+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:34.991357+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.389694+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.389724+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.390171+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.392826+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.397203+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.408628+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.409883+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.409929+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.410249+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:35.518493+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.108032+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.108045+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.488670+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.990799+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.991536+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.991717+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:36.993385+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:37.093393+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:37.093417+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:37.723735+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.280112+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.281005+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.287203+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.297086+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.301835+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.492087+00:00", "trade", 8.9103, 100.0]
["2026-09-28T17:17:38.561674+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.747325+00:00", "trade", 8.9001, 35.0]
["2026-09-28T17:17:38.748006+00:00", "trade", 8.9, 4.0]
["2026-09-28T17:17:38.748047+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.748780+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:17:38.749114+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.752173+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.767507+00:00", "trade", 8.9001, 1.0]
["2026-09-28T17:17:38.795940+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.796763+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.842169+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.842800+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.844783+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.846868+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.855781+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.869316+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.876161+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:17:38.960735+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:17:38.985168+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:17:38.985169+00:00", "trade", 8.9, 2.0]
["2026-09-28T17:17:38.985170+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:17:38.985173+00:00", "trade", 8.9, 98.0]
["2026-09-28T17:17:38.985176+00:00", "trade", 8.9, 98.0]
["2026-09-28T17:17:38.985243+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985250+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985256+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985263+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985270+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985285+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985448+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985476+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:17:38.985480+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985695+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985702+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985710+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985746+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:17:38.985792+00:00", "trade", 8.9, 383.0]
["2026-09-28T17:17:38.985795+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:17:38.985795+00:00", "trade", 8.9, 26.0]
["2026-09-28T17:17:38.985795+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:17:38.985795+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.985938+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.986071+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.986092+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.986215+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.986224+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.986531+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.987044+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.987106+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:38.987714+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.003673+00:00", "trade", 8.905, 833.0]
["2026-09-28T17:17:39.040466+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.040482+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.040502+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.040516+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.040561+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.102408+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.133521+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.376937+00:00", "trade", 8.8973, 222.0]
["2026-09-28T17:17:39.588709+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.591920+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.604944+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.617418+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:17:39.620081+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:17:39.626586+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:17:39.630966+00:00", "trade", 8.895, 251.0]
["2026-09-28T17:17:39.644365+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:17:39.645116+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:17:39.645182+00:00", "trade", 8.895, 250.0]
["2026-09-28T17:17:39.682215+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:39.682295+00:00", "trade", 8.895, 17.0]
["2026-09-28T17:17:39.689957+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.694710+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.698979+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.708329+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.755893+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.765649+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:39.766549+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.768188+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.772390+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:39.772460+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.773587+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:39.814764+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.868373+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.868381+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.868920+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:39.869449+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.014207+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.022476+00:00", "trade", 8.895, 1800.0]
["2026-09-28T17:17:40.133432+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.134647+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.150036+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.356493+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.420315+00:00", "trade", 8.8901, 25.0]
["2026-09-28T17:17:40.603863+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.614210+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.614239+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.627233+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.729695+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.869240+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.869698+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.996359+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:40.996373+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.008210+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.008661+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.108709+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.108735+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.122737+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.223290+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.227083+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.227656+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.233015+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.239851+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.391797+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.417926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.417933+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.418371+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.418821+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:41.838577+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:42.173687+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:42.405406+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:42.466453+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.019876+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.019884+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.020014+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.020070+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.025300+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.062344+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.417144+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.417608+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.588567+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.588600+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.626727+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.727628+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.935043+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:44.935502+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.011728+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.012611+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.012626+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.012633+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.081789+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:45.631954+00:00", "trade", 8.9172, 40.0]
["2026-09-28T17:17:46.142059+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.142859+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.143340+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.144950+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.150492+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.150499+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.167849+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.258333+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.258897+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.258910+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.268575+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.751824+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:17:46.752927+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.773905+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.773920+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.773933+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.775335+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:46.775788+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.037545+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.037560+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.042310+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.042764+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.214566+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.214573+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.215672+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.216120+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.328697+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.329194+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.430035+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:47.457043+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:47.457045+00:00", "trade", 8.895, 600.0]
["2026-09-28T17:17:47.457913+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:17:47.457914+00:00", "trade", 8.895, 134.0]
["2026-09-28T17:17:47.459927+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:48.499403+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:49.390056+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:49.390747+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:49.397402+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.043932+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.043952+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.043990+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.044012+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.047450+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.047471+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.047590+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.284428+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.373385+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.373839+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.374283+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.374739+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.474871+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.474893+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.475324+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.581586+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.602481+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.602488+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.617488+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:53.618104+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:54.299765+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:56.173606+00:00", "trade", 8.8908, 500.0]
["2026-09-28T17:17:57.889630+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.889637+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.889651+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.890370+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.890931+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.891377+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.891842+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.892283+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:57.892295+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.360242+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.360721+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.528681+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.528707+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.550585+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.664349+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.782055+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.782078+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.827358+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.943969+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.963501+00:00", "trade", 8.8968, 111.0]
["2026-09-28T17:17:58.979401+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.979420+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.981989+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:58.984377+00:00", "trade", 8.8968, 1.0]
["2026-09-28T17:17:59.104873+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.184906+00:00", "trade", 8.8989, 1.0]
["2026-09-28T17:17:59.751097+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.751124+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.751430+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.751580+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.751771+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.751789+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.752277+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.753115+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.753153+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.754128+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:17:59.856765+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:00.272076+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:00.275523+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.792466+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.792486+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.792500+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.793613+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.793622+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:01.793650+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.029738+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.148787+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.166749+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:02.166750+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:02.167537+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.167926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.167933+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.167977+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.168427+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.223385+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:02.223777+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.226604+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.226619+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.273604+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.375506+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.641280+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:02.641304+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.085830+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.086534+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.086782+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.088628+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.115082+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.115101+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.115540+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.216879+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:03.672145+00:00", "trade", 8.9459, 100.0]
["2026-09-28T17:18:03.749505+00:00", "trade", 8.9007, 40.0]
["2026-09-28T17:18:04.532887+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:04.534445+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:04.547476+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:04.547754+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:18:04.548381+00:00", "trade", 8.895, 3.0]
["2026-09-28T17:18:04.548470+00:00", "trade", 8.895, 250.0]
["2026-09-28T17:18:04.549005+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:04.549097+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:18:04.549161+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:18:05.053117+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:05.204512+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:05.411563+00:00", "trade", 8.8923, 59.0]
["2026-09-28T17:18:05.462855+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:05.569288+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:05.569340+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.688506+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.707785+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.707797+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.750507+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.761882+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.838196+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:08.919862+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.957103+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.957110+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.957579+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.957586+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.958031+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.958468+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:09.958486+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:10.416189+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.694506+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.697613+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.702862+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.791056+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.921792+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.997435+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:12.997888+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.039002+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.040378+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.234071+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.234557+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.234921+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.283725+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.381320+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.393070+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.456047+00:00", "trade", 8.895, 600.0]
["2026-09-28T17:18:13.456473+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.456832+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.524526+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.594231+00:00", "trade", 8.895, 500.0]
["2026-09-28T17:18:13.595025+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.680917+00:00", "trade", 8.895, 833.0]
["2026-09-28T17:18:13.693570+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:13.732262+00:00", "trade", 8.895, 1333.0]
["2026-09-28T17:18:14.709076+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:15.463370+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:15.848797+00:00", "trade", 8.8904, 5000.0]
["2026-09-28T17:18:15.948203+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:15.949619+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.023029+00:00", "trade", 8.895, 2000.0]
["2026-09-28T17:18:16.063641+00:00", "trade", 8.89, 18.0]
["2026-09-28T17:18:16.063644+00:00", "trade", 8.89, 174.0]
["2026-09-28T17:18:16.063646+00:00", "trade", 8.89, 48.0]
["2026-09-28T17:18:16.063963+00:00", "trade", 8.89, 52.0]
["2026-09-28T17:18:16.063965+00:00", "trade", 8.89, 65.0]
["2026-09-28T17:18:16.063987+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:18:16.063990+00:00", "trade", 8.89, 11.0]
["2026-09-28T17:18:16.064002+00:00", "trade", 8.89, 31.0]
["2026-09-28T17:18:16.064020+00:00", "trade", 8.89, 235.0]
["2026-09-28T17:18:16.064068+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064075+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064085+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064092+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064100+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064106+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064109+00:00", "trade", 8.89, 69.0]
["2026-09-28T17:18:16.064113+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064120+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064382+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.064384+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.064384+00:00", "trade", 8.89, 38.0]
["2026-09-28T17:18:16.064388+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064396+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064403+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064411+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064448+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064451+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.064456+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064465+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064473+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064479+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064486+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064488+00:00", "trade", 8.89, 52.0]
["2026-09-28T17:18:16.064493+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.064495+00:00", "trade", 8.89, 462.0]
["2026-09-28T17:18:16.064496+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064500+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064506+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064513+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064520+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.064520+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064520+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064528+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064535+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064542+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064551+00:00", "trade", 8.89, 23.0]
["2026-09-28T17:18:16.064644+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064709+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064739+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064769+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064776+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064944+00:00", "trade", 8.89, 29.0]
["2026-09-28T17:18:16.064951+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064971+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064980+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.064987+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065011+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065017+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065101+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065128+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065131+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065133+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:18:16.065136+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065136+00:00", "trade", 8.89, 811.0]
["2026-09-28T17:18:16.065139+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065140+00:00", "trade", 8.89, 273.0]
["2026-09-28T17:18:16.065143+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065145+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:18:16.065147+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065147+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:18:16.065150+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:18:16.065151+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065161+00:00", "trade", 8.89, 132.0]
["2026-09-28T17:18:16.065161+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065165+00:00", "trade", 8.89, 164.0]
["2026-09-28T17:18:16.065169+00:00", "trade", 8.89, 326.0]
["2026-09-28T17:18:16.065170+00:00", "trade", 8.89, 164.0]
["2026-09-28T17:18:16.065173+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065176+00:00", "trade", 8.89, 591.0]
["2026-09-28T17:18:16.065179+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065207+00:00", "trade", 8.89, 32.0]
["2026-09-28T17:18:16.065207+00:00", "trade", 8.89, 67.0]
["2026-09-28T17:18:16.065245+00:00", "trade", 8.89, 97.0]
["2026-09-28T17:18:16.065245+00:00", "trade", 8.89, 321.0]
["2026-09-28T17:18:16.065245+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065250+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065290+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065296+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065303+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065311+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065314+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065318+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065324+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:18:16.065331+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065345+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065350+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065352+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065380+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065460+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065465+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065467+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065474+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065487+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065494+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065498+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065506+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065509+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065510+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:18:16.065516+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065523+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065530+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065536+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065537+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065537+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065543+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065549+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:18:16.065553+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065553+00:00", "trade", 8.89, 217.0]
["2026-09-28T17:18:16.065553+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065553+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.065553+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065556+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065562+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065569+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065575+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065581+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065587+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065599+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065636+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065657+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:16.065717+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065743+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065848+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065897+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:16.065907+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.065946+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065963+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.065976+00:00", "trade", 8.895, 31.0]
["2026-09-28T17:18:16.065985+00:00", "trade", 8.895, 67.0]
["2026-09-28T17:18:16.065994+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.066059+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.066122+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.066146+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.066302+00:00", "trade", 8.895, 75.0]
["2026-09-28T17:18:16.066355+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:16.066382+00:00", "trade", 8.895, 133.0]
["2026-09-28T17:18:16.066420+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.066637+00:00", "trade", 8.895, 5.0]
["2026-09-28T17:18:16.066997+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067037+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:18:16.067109+00:00", "trade", 8.895, 5.0]
["2026-09-28T17:18:16.067772+00:00", "trade", 8.895, 15.0]
["2026-09-28T17:18:16.067835+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:16.067836+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.067838+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:18:16.067841+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.067870+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067877+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067895+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.067906+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067914+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067921+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067928+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067934+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067941+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067949+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067956+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.067964+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068106+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068122+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068130+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068136+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068137+00:00", "trade", 8.9, 25.0]
["2026-09-28T17:18:16.068142+00:00", "trade", 8.9, 50.0]
["2026-09-28T17:18:16.068143+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.068144+00:00", "trade", 8.9, 95.0]
["2026-09-28T17:18:16.068155+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068156+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068157+00:00", "trade", 8.9, 500.0]
["2026-09-28T17:18:16.068158+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068163+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068163+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:18:16.068168+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068173+00:00", "trade", 8.9, 56.0]
["2026-09-28T17:18:16.068176+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068183+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068183+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068190+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068197+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068203+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068210+00:00", "trade", 8.9, 80.0]
["2026-09-28T17:18:16.068210+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068217+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068225+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068232+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068239+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068253+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068301+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068312+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068314+00:00", "trade", 8.9, 178.0]
["2026-09-28T17:18:16.068314+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068321+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068380+00:00", "trade", 8.9, 5.0]
["2026-09-28T17:18:16.068399+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068409+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:16.068425+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068431+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068438+00:00", "trade", 8.9, 5.0]
["2026-09-28T17:18:16.068438+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068471+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068471+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068472+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.068473+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:18:16.068473+00:00", "trade", 8.9, 15.0]
["2026-09-28T17:18:16.068531+00:00", "trade", 8.9, 185.0]
["2026-09-28T17:18:16.068531+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068532+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.068532+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068604+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068611+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068628+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068650+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068764+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068771+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068787+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.068999+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069025+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069053+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.069142+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069153+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069160+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069358+00:00", "trade", 8.905, 15.0]
["2026-09-28T17:18:16.069399+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069406+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069444+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069872+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.069926+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.070906+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.071392+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.075573+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.075584+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.075636+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.078268+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.081123+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:18:16.085366+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.085391+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.085947+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.088430+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.093731+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.094333+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:18:16.094634+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.094778+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.094792+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.094968+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.095294+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.095318+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.095847+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.095976+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.103952+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:18:16.141469+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:18:16.196624+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.197075+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.197130+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.197574+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.209868+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.222752+00:00", "trade", 8.905, 833.0]
["2026-09-28T17:18:16.267107+00:00", "trade", 8.905, 9.0]
["2026-09-28T17:18:16.447292+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.447310+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.448015+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.451959+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455649+00:00", "trade", 8.9, 234.0]
["2026-09-28T17:18:16.455649+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455650+00:00", "trade", 8.9, 133.0]
["2026-09-28T17:18:16.455652+00:00", "trade", 8.9, 2049.0]
["2026-09-28T17:18:16.455654+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:18:16.455656+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455664+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455726+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455732+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455752+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:18:16.455766+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455774+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455781+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455787+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455793+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455800+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455807+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455813+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455891+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455902+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.455924+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:16.455924+00:00", "trade", 8.9, 624.0]
["2026-09-28T17:18:16.455930+00:00", "trade", 8.9, 32.0]
["2026-09-28T17:18:16.456065+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.456123+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.456192+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:18:16.456250+00:00", "trade", 8.9, 217.0]
["2026-09-28T17:18:16.456251+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456324+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456353+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456399+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456426+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456540+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456608+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456709+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456721+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456734+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456748+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456789+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456799+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456806+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.456948+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457090+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457155+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:18:16.457164+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457209+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457426+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457437+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457542+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.457562+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.457576+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457588+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457599+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457608+00:00", "trade", 8.895, 17.0]
["2026-09-28T17:18:16.457616+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457637+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457638+00:00", "trade", 8.895, 17.0]
["2026-09-28T17:18:16.457650+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457652+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.457695+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457696+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457696+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.457750+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.457804+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.458006+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.458026+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.458039+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.458068+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:18:16.458100+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.458217+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.458234+00:00", "trade", 8.8985, 51.0]
["2026-09-28T17:18:16.458658+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.462440+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:16.464311+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.465028+00:00", "trade", 8.895, 1800.0]
["2026-09-28T17:18:16.485396+00:00", "trade", 8.895, 40.0]
["2026-09-28T17:18:16.574456+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:16.574908+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.034762+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:17.035584+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.035590+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.035898+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.037282+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:18:17.037962+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.038379+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.039409+00:00", "trade", 8.895, 40.0]
["2026-09-28T17:18:17.039589+00:00", "trade", 8.895, 900.0]
["2026-09-28T17:18:17.040205+00:00", "trade", 8.8952, 58.0]
["2026-09-28T17:18:17.040256+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.040711+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.040978+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.041225+00:00", "trade", 8.895, 2100.0]
["2026-09-28T17:18:17.044667+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:17.045334+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.052607+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:18:17.122195+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.180950+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.333060+00:00", "trade", 8.895, 20.0]
["2026-09-28T17:18:17.333415+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.334891+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.338605+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.343338+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.471340+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.520747+00:00", "trade", 8.895, 4800.0]
["2026-09-28T17:18:17.521532+00:00", "trade", 8.895, 20.0]
["2026-09-28T17:18:17.522393+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.524047+00:00", "trade", 8.895, 200.0]
["2026-09-28T17:18:17.524815+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:17.673623+00:00", "trade", 8.8961, 200.0]
["2026-09-28T17:18:17.747179+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.257147+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.257985+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.258377+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.496877+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.630423+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:18.766792+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:19.028558+00:00", "trade", 8.895, 233.0]
["2026-09-28T17:18:19.028638+00:00", "trade", 8.895, 95.0]
["2026-09-28T17:18:20.527245+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:20.528236+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:22.987496+00:00", "trade", 8.8903, 330.0]
["2026-09-28T17:18:23.341870+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.342322+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.669662+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.669686+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.669697+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.670138+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.692749+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.693297+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:23.798922+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:24.021979+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:24.562474+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:24.562858+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:24.568011+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:26.092965+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.172365+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.510831+00:00", "trade", 8.9149, 600.0]
["2026-09-28T17:18:27.511622+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.512101+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.512557+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.674022+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.679538+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.822061+00:00", "trade", 8.8954, 40.0]
["2026-09-28T17:18:27.943342+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:27.943881+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:28.232763+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:28.902188+00:00", "trade", 8.8977, 1.0]
["2026-09-28T17:18:28.902992+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:28.913221+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:28.927125+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:29.217100+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:29.217611+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:29.689066+00:00", "trade", 8.8999, 10.0]
["2026-09-28T17:18:29.689828+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:29.740955+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:30.815207+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:30.815592+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:30.994884+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:18:32.271052+00:00", "trade", 8.9, 6.0]
["2026-09-28T17:18:32.271777+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:32.380911+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:32.558140+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:32.924435+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:32.924551+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:33.424735+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:34.009887+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:34.467749+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:34.619269+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:36.202006+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:38.486624+00:00", "trade", 8.8938, 1000.0]
["2026-09-28T17:18:38.487312+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:38.487329+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:38.546458+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:38.546480+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:38.567412+00:00", "trade", 8.905, 10.0]
["2026-09-28T17:18:39.017199+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:39.066769+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:40.562014+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:42.468735+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:42.469414+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:42.470445+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:42.472383+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:42.472554+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:42.716322+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:43.284358+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:43.746236+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:43.746611+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:43.746948+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.042818+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.042826+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.042948+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.043881+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.044243+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.147502+00:00", "trade", 8.9, 5.0]
["2026-09-28T17:18:44.147507+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.147898+00:00", "trade", 8.895, 4.0]
["2026-09-28T17:18:44.147944+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:44.147994+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.233791+00:00", "trade", 8.8927, 2500.0]
["2026-09-28T17:18:46.234483+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.234553+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.234568+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.280246+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.677706+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.686646+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.961782+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.962103+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:46.993647+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:47.039049+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:48.049850+00:00", "trade", 8.9166, 23.0]
["2026-09-28T17:18:49.338105+00:00", "trade", 8.895, 4000.0]
["2026-09-28T17:18:49.338795+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.338812+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.362619+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.362986+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.363415+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.485354+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.490069+00:00", "trade", 8.8933, 100.0]
["2026-09-28T17:18:49.490773+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:49.843708+00:00", "trade", 8.895, 1600.0]
["2026-09-28T17:18:49.844797+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:50.164973+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:50.687217+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:50.687607+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:50.688075+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:50.740198+00:00", "trade", 8.9224, 39.0]
["2026-09-28T17:18:50.963949+00:00", "trade", 8.8946, 40.0]
["2026-09-28T17:18:50.965047+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:52.192575+00:00", "trade", 8.9165, 10.0]
["2026-09-28T17:18:52.379127+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:53.108068+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:53.108549+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:53.156674+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:53.277993+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:53.723250+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:18:54.383742+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:54.775801+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:18:54.776524+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:55.091449+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:55.282414+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:55.664330+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:55.759209+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:56.133713+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:56.419761+00:00", "trade", 8.8999, 100.0]
["2026-09-28T17:18:57.517926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:57.519750+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:58.050260+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:58.051511+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:18:59.574198+00:00", "trade", 8.9188, 17.0]
["2026-09-28T17:19:00.685322+00:00", "trade", 8.895, 500.0]
["2026-09-28T17:19:00.686110+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:00.686613+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:00.714747+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:00.715291+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:01.016154+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:01.606413+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:02.287943+00:00", "trade", 8.895, 15.0]
["2026-09-28T17:19:02.289101+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:02.422207+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:03.340567+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:03.341463+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:03.346877+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:04.141337+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:04.336038+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:06.797473+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:06.797627+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:06.839300+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:07.962999+00:00", "trade", 8.9225, 100.0]
["2026-09-28T17:19:08.168386+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:08.168845+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:08.733331+00:00", "trade", 8.8947, 3.0]
["2026-09-28T17:19:08.734045+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:08.768400+00:00", "trade", 8.8944, 27.0]
["2026-09-28T17:19:09.213239+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:09.213263+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:09.292926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:09.565029+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:10.520569+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:10.520672+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:10.621631+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:19:14.223094+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:14.223106+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:14.224109+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:14.284500+00:00", "trade", 8.9178, 16.0]
["2026-09-28T17:19:14.705157+00:00", "trade", 8.8999, 660.0]
["2026-09-28T17:19:14.705848+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.259557+00:00", "trade", 8.8902, 100.0]
["2026-09-28T17:19:15.260264+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.260757+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.350460+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.355594+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.355722+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.378376+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.407926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:15.928984+00:00", "trade", 8.8952, 40.0]
["2026-09-28T17:19:16.076375+00:00", "trade", 8.8952, 5.0]
["2026-09-28T17:19:16.097134+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:16.108011+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.093049+00:00", "trade", 8.9194, 100.0]
["2026-09-28T17:19:18.170956+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.222818+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.222864+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.274011+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.417068+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:18.488785+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.508543+00:00", "trade", 8.895, 1400.0]
["2026-09-28T17:19:19.509236+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.509307+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.725336+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.787219+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.880465+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:19.976782+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:20.073092+00:00", "trade", 8.892, 1.0]
["2026-09-28T17:19:20.319173+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:21.073735+00:00", "trade", 8.89, 3.0]
["2026-09-28T17:19:21.073905+00:00", "trade", 8.89, 115.0]
["2026-09-28T17:19:21.074671+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:21.825382+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:21.892881+00:00", "trade", 8.9194, 100.0]
["2026-09-28T17:19:22.291030+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:22.545762+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.301910+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.344207+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.374390+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.528065+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.768799+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:23.822020+00:00", "trade", 8.8977, 44.0]
["2026-09-28T17:19:23.912362+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:24.542615+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:24.547197+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:24.909520+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:25.744764+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:25.745312+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:26.057598+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:26.079430+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:26.079492+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.717915+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:19:27.718524+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.718978+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719162+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:19:27.719165+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:19:27.719257+00:00", "trade", 8.89, 66.0]
["2026-09-28T17:19:27.719258+00:00", "trade", 8.89, 64.0]
["2026-09-28T17:19:27.719260+00:00", "trade", 8.89, 247.0]
["2026-09-28T17:19:27.719261+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719262+00:00", "trade", 8.895, 5.0]
["2026-09-28T17:19:27.719265+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719265+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719268+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719268+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719273+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719295+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719301+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719338+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719345+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719359+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719377+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719384+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719391+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719535+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:19:27.719544+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719546+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719546+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719547+00:00", "trade", 8.89, 127.0]
["2026-09-28T17:19:27.719563+00:00", "trade", 8.895, 23.0]
["2026-09-28T17:19:27.719582+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719590+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719597+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719604+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719604+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719611+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719614+00:00", "trade", 8.89, 1.0]
["2026-09-28T17:19:27.719621+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:19:27.719633+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719639+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719641+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719656+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719697+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719708+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719715+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719734+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719778+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719801+00:00", "trade", 8.89, 293.0]
["2026-09-28T17:19:27.719801+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:19:27.719804+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719804+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:19:27.719805+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719809+00:00", "trade", 8.89, 3.0]
["2026-09-28T17:19:27.719809+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719811+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719812+00:00", "trade", 8.89, 30.0]
["2026-09-28T17:19:27.719817+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719820+00:00", "trade", 8.89, 73.0]
["2026-09-28T17:19:27.719839+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719881+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719884+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719893+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719924+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719926+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.719926+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719936+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719937+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.719986+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:19:27.719988+00:00", "trade", 8.89, 70.0]
["2026-09-28T17:19:27.719988+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.720009+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:19:27.720064+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:19:27.720072+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:19:27.720098+00:00", "trade", 8.89, 23.0]
["2026-09-28T17:19:27.720137+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720145+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720158+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720164+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720178+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720184+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720191+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720198+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720204+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720210+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720231+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720259+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:19:27.720446+00:00", "trade", 8.8927, 50.0]
["2026-09-28T17:19:27.720473+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:19:27.720556+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720624+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720677+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.720830+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.721029+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.721048+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.721081+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.722105+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.725996+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.727150+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:27.733809+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.269404+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.303729+00:00", "trade", 8.885, 5000.0]
["2026-09-28T17:19:28.438760+00:00", "trade", 8.8801, 4.0]
["2026-09-28T17:19:28.740109+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.740116+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.740626+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.740638+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.741080+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.994736+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.994761+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:28.995532+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.037540+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.040614+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.047704+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:19:29.048443+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:19:29.048775+00:00", "trade", 8.885, 250.0]
["2026-09-28T17:19:29.539712+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.540194+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.540336+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541079+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:29.541090+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541105+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541131+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541494+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541544+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.541641+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.542266+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.542718+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.542725+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.550113+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.550581+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.825517+00:00", "trade", 8.885, 200.0]
["2026-09-28T17:19:29.826260+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.826717+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:29.833098+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:31.024251+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.024460+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.024602+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.025119+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.025134+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.025567+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.026038+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.034959+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.102541+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.105652+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.165684+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.166552+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.168546+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.409812+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.410991+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.412471+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:31.469880+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.034997+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.035780+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.036035+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.108438+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.705648+00:00", "trade", 8.8877, 11.0]
["2026-09-28T17:19:32.710676+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:32.765308+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:34.936687+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:34.992150+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.115443+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.131297+00:00", "trade", 8.8939, 2.0]
["2026-09-28T17:19:36.132907+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.132960+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.135905+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.214386+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.214853+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.486349+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:36.486358+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:37.110264+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:37.197881+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:37.314995+00:00", "trade", 8.885, 93.0]
["2026-09-28T17:19:37.925262+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:37.968663+00:00", "trade", 8.885, 900.0]
["2026-09-28T17:19:38.770397+00:00", "trade", 8.8885, 42.0]
["2026-09-28T17:19:38.908450+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.962408+00:00", "trade", 8.8843, 5000.0]
["2026-09-28T17:19:38.962868+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.963146+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:38.963182+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.963319+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.963616+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:38.963666+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.963971+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:38.964524+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.967691+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.967918+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.968905+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:38.969672+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.970592+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.974416+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:19:38.976126+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:19:38.982090+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982097+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982121+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982425+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982460+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982598+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982637+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982648+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982660+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:19:38.982663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.982716+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.982724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.982743+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:19:38.982808+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.982888+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.983111+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.983137+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:38.983282+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.020595+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.482478+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.482957+00:00", "trade", 8.87, 2000.0]
["2026-09-28T17:19:39.483458+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.483678+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.483697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.483769+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.483792+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.483812+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.484960+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:19:39.485142+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:19:39.485200+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485760+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485824+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485831+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485861+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485880+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485890+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485897+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485907+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.485919+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.486304+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.493402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.493862+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.845784+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:19:39.846998+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.847850+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:19:39.848631+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:39.849512+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:19:39.850604+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.135011+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.135472+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.170288+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.427916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.495402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:40.617408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:41.045856+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.032670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.032692+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.033176+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.061407+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.127837+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.539954+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.559655+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.935233+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:43.935734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.203662+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.203706+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.399602+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.399647+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.474404+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:19:44.565562+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.572882+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.847718+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:44.847738+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:45.018651+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:45.018672+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:45.506349+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:45.508575+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:46.018152+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:46.018645+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:46.019474+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:46.086483+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:47.575659+00:00", "trade", 8.875, 5.0]
["2026-09-28T17:19:48.271898+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:48.465134+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:49.411977+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:49.472713+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:49.663188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:49.663640+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:51.671319+00:00", "trade", 8.9206, 200.0]
["2026-09-28T17:19:52.258077+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:19:52.258763+00:00", "trade", 8.875, 4.0]
["2026-09-28T17:19:52.401996+00:00", "trade", 8.8799, 7000.0]
["2026-09-28T17:19:52.403111+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:52.403569+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:52.593410+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:19:53.012763+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:19:53.012765+00:00", "trade", 8.875, 167.0]
["2026-09-28T17:19:53.024397+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:53.024404+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:53.026063+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:53.026950+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:19:53.028968+00:00", "trade", 8.875, 28.0]
["2026-09-28T17:19:53.030563+00:00", "trade", 8.8798, 2572.0]
["2026-09-28T17:19:53.031169+00:00", "trade", 8.8798, 56.0]
["2026-09-28T17:19:54.931618+00:00", "trade", 8.8702, 500.0]
["2026-09-28T17:19:55.655061+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:19:56.581020+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:56.584376+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:56.584405+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:56.584773+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:59.745005+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:19:59.745458+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:00.135198+00:00", "trade", 8.9121, 37.0]
["2026-09-28T17:20:00.303034+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:00.303042+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.167825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.413986+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.417499+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.422246+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.424916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.513283+00:00", "trade", 8.9201, 3.0]
["2026-09-28T17:20:01.517261+00:00", "trade", 8.9017, 141.0]
["2026-09-28T17:20:01.784023+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:01.804333+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:02.607552+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:02.637959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:03.235452+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:20:03.561625+00:00", "trade", 8.9121, 100.0]
["2026-09-28T17:20:03.652884+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:03.653352+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.002797+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.002843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.003296+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.003364+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.003759+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.003821+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.021544+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030397+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:20:05.030401+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030403+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.030796+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.030857+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030881+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030896+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030905+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030915+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.030916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.030929+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031075+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031107+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031228+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031340+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031404+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.031558+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.059635+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.075067+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:05.380279+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380280+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380307+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:20:05.380394+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380402+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380409+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380416+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380423+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380429+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380436+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380444+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380452+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380560+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380566+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380575+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380578+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:20:05.380590+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380599+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380800+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380809+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380842+00:00", "trade", 8.87, 12.0]
["2026-09-28T17:20:05.380890+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380893+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:20:05.380893+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380894+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:20:05.380895+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.380897+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:20:05.380900+00:00", "trade", 8.87, 60.0]
["2026-09-28T17:20:05.380941+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.380941+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:05.381024+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.381042+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.381042+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381089+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:05.381093+00:00", "trade", 8.87, 92.0]
["2026-09-28T17:20:05.381115+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381127+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381230+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381378+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381395+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381403+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381439+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.381505+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.382725+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.382896+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.382933+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.383115+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.383580+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.383601+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.388033+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:05.409543+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:06.743856+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:07.028244+00:00", "trade", 8.8668, 30.0]
["2026-09-28T17:20:07.139948+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:07.656599+00:00", "trade", 8.8623, 63.0]
["2026-09-28T17:20:07.848264+00:00", "trade", 8.8676, 1.0]
["2026-09-28T17:20:07.848282+00:00", "trade", 8.8676, 1.0]
["2026-09-28T17:20:08.062335+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:08.161077+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:09.464555+00:00", "trade", 8.865, 200.0]
["2026-09-28T17:20:09.465598+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.034909+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.035386+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.035845+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.175673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.178273+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.178850+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.535998+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:10.886290+00:00", "trade", 8.9214, 200.0]
["2026-09-28T17:20:10.902972+00:00", "trade", 8.9065, 24.0]
["2026-09-28T17:20:10.903861+00:00", "trade", 8.8911, 68.0]
["2026-09-28T17:20:12.864052+00:00", "trade", 8.865, 2100.0]
["2026-09-28T17:20:12.864939+00:00", "trade", 8.865, 400.0]
["2026-09-28T17:20:13.585942+00:00", "trade", 8.865, 300.0]
["2026-09-28T17:20:13.586682+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:13.586712+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:13.641965+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:15.474459+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:16.475091+00:00", "trade", 8.86, 3.0]
["2026-09-28T17:20:17.652298+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:17.702727+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:18.272060+00:00", "trade", 8.9197, 600.0]
["2026-09-28T17:20:18.393873+00:00", "trade", 8.8601, 2000.0]
["2026-09-28T17:20:18.394645+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:18.442283+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:18.798168+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:18.799354+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:19.554058+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:19.554517+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:19.876621+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:20.799286+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:20.803171+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:21.021347+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.044966+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.122164+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.126543+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.129387+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.130698+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.192724+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:22.209961+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.210209+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.210303+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.212170+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.212378+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.212820+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.212932+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:22.219929+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.023746+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.032414+00:00", "trade", 8.8659, 27.0]
["2026-09-28T17:20:23.086790+00:00", "trade", 8.8621, 500.0]
["2026-09-28T17:20:23.168842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.544131+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.752310+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.752808+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:23.753280+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:24.098976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:24.130354+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:24.130371+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:24.381829+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:24.833917+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:25.014647+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:25.014654+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:25.014662+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:25.014683+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:25.757948+00:00", "trade", 8.9194, 100.0]
["2026-09-28T17:20:26.413919+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:26.510889+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:27.039857+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:27.889156+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:27.889636+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:28.701202+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:28.770139+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:30.514583+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:30.516626+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:30.521953+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:30.522230+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:31.995026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:31.995039+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:32.005461+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:32.005536+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:32.095893+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:32.099093+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:32.871418+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.018241+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.018790+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.078967+00:00", "trade", 8.86, 11.0]
["2026-09-28T17:20:33.087726+00:00", "trade", 8.86, 26.0]
["2026-09-28T17:20:33.088067+00:00", "trade", 8.86, 74.0]
["2026-09-28T17:20:33.088213+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088224+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088230+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088447+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088485+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088507+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088802+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.088892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.093796+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.210239+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.271433+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.272373+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.757350+00:00", "trade", 8.86, 285.0]
["2026-09-28T17:20:33.757350+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.757352+00:00", "trade", 8.86, 18.0]
["2026-09-28T17:20:33.757353+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.757354+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.757481+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:20:33.757566+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.757791+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:20:33.757793+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.757793+00:00", "trade", 8.86, 96.0]
["2026-09-28T17:20:33.757794+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:33.757802+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757817+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757824+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757831+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757838+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757845+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757852+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757858+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757865+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757872+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757878+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757885+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757891+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:33.757901+00:00", "trade", 8.86, 104.0]
["2026-09-28T17:20:33.757901+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.757991+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758041+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.758063+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758121+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:20:33.758293+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758317+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758336+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758403+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758425+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758438+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758555+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758601+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.758995+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.761984+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.765285+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.768981+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:33.768981+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.769453+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.769468+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.769475+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.769482+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.769493+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.770330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:33.886026+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.367498+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.368658+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:20:34.369422+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.369668+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.369880+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.371618+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:34.399205+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:34.941356+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:20:35.469790+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.470250+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.470291+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.470301+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.470357+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.470809+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.472320+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.472829+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.772735+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.772760+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.773428+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:35.803414+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:36.063733+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:36.063745+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:36.085069+00:00", "trade", 8.855, 330.0]
["2026-09-28T17:20:36.085753+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:36.817535+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:20:38.276960+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:38.525953+00:00", "trade", 8.8576, 225.0]
["2026-09-28T17:20:38.525974+00:00", "trade", 8.8576, 1.0]
["2026-09-28T17:20:39.434943+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:39.435119+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:39.435396+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:39.737722+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:40.977058+00:00", "trade", 8.9209, 100.0]
["2026-09-28T17:20:41.000057+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:42.213985+00:00", "trade", 8.8714, 1.0]
["2026-09-28T17:20:42.536754+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:42.537518+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:42.542516+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:42.549797+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:42.552043+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:42.927283+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:42.927771+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:42.970231+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:43.825022+00:00", "trade", 8.86, 1000.0]
["2026-09-28T17:20:43.825823+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:43.881380+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:44.882052+00:00", "trade", 8.85, 2.0]
["2026-09-28T17:20:44.885826+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:45.405281+00:00", "trade", 8.855, 8.0]
["2026-09-28T17:20:45.405346+00:00", "trade", 8.855, 92.0]
["2026-09-28T17:20:45.405450+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:20:45.405660+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:45.405676+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:45.405697+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:45.406142+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:45.406322+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:46.009366+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:46.010206+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:46.017626+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.020633+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.052129+00:00", "trade", 8.8511, 330.0]
["2026-09-28T17:20:47.052810+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.068787+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.068844+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.069329+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:47.070758+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:47.071516+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:20:48.125397+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083359+00:00", "trade", 8.86, 2.0]
["2026-09-28T17:20:49.083360+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083361+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:20:49.083364+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:20:49.083366+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083368+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083441+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:20:49.083446+00:00", "trade", 8.86, 50.0]
["2026-09-28T17:20:49.083493+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083493+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083501+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083508+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083514+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083518+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083521+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083529+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083535+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083542+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083555+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083663+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083669+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083676+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083707+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:20:49.083766+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:20:49.083767+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:20:49.083767+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.083966+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.083989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084024+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084039+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084059+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084125+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084139+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084295+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084395+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084547+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084560+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.084721+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.086095+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.089807+00:00", "trade", 8.86, 82.0]
["2026-09-28T17:20:49.109017+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.109026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.109619+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.109620+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:20:49.109638+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:20:49.109639+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.109818+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.110162+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.110178+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.113660+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.115187+00:00", "trade", 8.865, 5.0]
["2026-09-28T17:20:49.126786+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.183573+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.183604+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.184288+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.518892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.707680+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:49.752937+00:00", "trade", 8.865, 500.0]
["2026-09-28T17:20:50.258166+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:50.258632+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:51.543123+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:51.543163+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:52.036177+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:52.036186+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:52.038161+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:52.038626+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:53.409386+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:53.410219+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:54.485843+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:54.485889+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:54.490161+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:54.900580+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.077284+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.077337+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573297+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:20:55.573300+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:20:55.573613+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573631+00:00", "trade", 8.87, 15.0]
["2026-09-28T17:20:55.573634+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573636+00:00", "trade", 8.87, 20.0]
["2026-09-28T17:20:55.573637+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:20:55.573648+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573968+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573985+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.573996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574039+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574131+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574138+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574470+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574522+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574529+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.574611+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.575930+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.613518+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.613970+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:55.831563+00:00", "trade", 8.8631, 21.0]
["2026-09-28T17:20:56.597122+00:00", "trade", 8.9008, 300.0]
["2026-09-28T17:20:57.238147+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:20:57.654302+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657055+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657056+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657058+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:20:57.657117+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:57.657124+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:57.657131+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:57.657138+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657139+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:57.657140+00:00", "trade", 8.87, 67.0]
["2026-09-28T17:20:57.657148+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657153+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:20:57.657160+00:00", "trade", 8.87, 33.0]
["2026-09-28T17:20:57.657160+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657167+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657174+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657181+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657187+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657193+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657200+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657206+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657220+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657227+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657234+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657241+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657248+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657256+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657262+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657320+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657347+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657374+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657381+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657408+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657427+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657469+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657471+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657471+00:00", "trade", 8.87, 40.0]
["2026-09-28T17:20:57.657473+00:00", "trade", 8.87, 80.0]
["2026-09-28T17:20:57.657473+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:20:57.657476+00:00", "trade", 8.87, 20.0]
["2026-09-28T17:20:57.657485+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:57.657485+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.657598+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.657714+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.657893+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658067+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658074+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658449+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658598+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658606+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.658917+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.659025+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.659053+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.659509+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.659541+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.659986+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.661999+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.662084+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.664088+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.664111+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.669268+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.669294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.669855+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.677666+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:20:57.694575+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:20:59.714518+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:00.551155+00:00", "trade", 8.9216, 41.0]
["2026-09-28T17:21:01.829826+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:01.965163+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.099534+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.099569+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.099957+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.124681+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.655806+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.938969+00:00", "trade", 8.875, 300.0]
["2026-09-28T17:21:02.939587+00:00", "trade", 8.8632, 52.0]
["2026-09-28T17:21:02.939916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940325+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940336+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940412+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940432+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940519+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.940997+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.941014+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:02.941274+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:03.026834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:03.050094+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:03.279972+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:03.521034+00:00", "trade", 8.8776, 16.0]
["2026-09-28T17:21:03.521058+00:00", "trade", 8.8776, 1.0]
["2026-09-28T17:21:04.363611+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:04.364127+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:04.428064+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.458266+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.458965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.491369+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.926042+00:00", "trade", 8.8701, 5400.0]
["2026-09-28T17:21:05.926791+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.927277+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.931214+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:05.971959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:06.077274+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:06.077817+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:06.077899+00:00", "trade", 8.8703, 50.0]
["2026-09-28T17:21:06.078206+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:06.079001+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:06.093130+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:06.098100+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:06.098849+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:06.111041+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:21:06.391373+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:07.623140+00:00", "trade", 8.875, 1000.0]
["2026-09-28T17:21:07.855431+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:07.855891+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.357822+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.395215+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:08.395335+00:00", "trade", 8.875, 600.0]
["2026-09-28T17:21:08.395449+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:08.395760+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:08.395787+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:08.395869+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.395879+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.396322+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.396333+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.396544+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.402679+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:21:08.403150+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.403175+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:21:08.403413+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.403490+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.403879+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.425763+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:08.426552+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.426996+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:08.558710+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:10.407025+00:00", "trade", 8.875, 660.0]
["2026-09-28T17:21:10.510163+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:10.510213+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:10.698683+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:10.710056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:10.918598+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:12.873091+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:15.434517+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:15.435234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:15.798089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:15.806474+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.347885+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.347950+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.348220+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.348619+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.348676+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.348960+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.349071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.374641+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:18.386500+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:19.665877+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:19.665893+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:19.666346+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.099968+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.100413+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.100430+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.100550+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.164459+00:00", "trade", 8.875, 68.0]
["2026-09-28T17:21:20.165140+00:00", "trade", 8.87, 4.0]
["2026-09-28T17:21:20.166153+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.166184+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:20.167215+00:00", "trade", 8.875, 32.0]
["2026-09-28T17:21:20.167983+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:22.335282+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:21:22.336078+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:22.336717+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:22.337051+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:22.856534+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:22.857158+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:23.152593+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:23.153454+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:23.236383+00:00", "trade", 8.922, 45.0]
["2026-09-28T17:21:23.553321+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:24.569459+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:24.627424+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:24.627446+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:24.627902+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:25.051986+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:25.643679+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:25.880331+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:25.880783+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:26.054153+00:00", "trade", 8.8723, 14.0]
["2026-09-28T17:21:26.054961+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:26.055428+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:26.059560+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:26.059637+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:26.060726+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:27.843863+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:27.844309+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:28.116361+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:21:28.276237+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:28.276690+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:29.314563+00:00", "trade", 8.875, 1600.0]
["2026-09-28T17:21:29.315182+00:00", "trade", 8.8754, 51.0]
["2026-09-28T17:21:29.315736+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:29.315768+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:29.316224+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:29.804168+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:21:30.499855+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:30.499965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.108130+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.108661+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.108756+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.109143+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.110104+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.547994+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:32.548446+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:33.812240+00:00", "trade", 8.9256, 11.0]
["2026-09-28T17:21:34.165508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.165515+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.240181+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:34.245582+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:34.993071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.993072+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:34.993536+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.993551+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.993573+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:34.993599+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:35.004773+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:35.529535+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:35.991038+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.020922+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.021740+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.021762+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.021779+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.022200+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.022207+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.022660+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.026022+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.099024+00:00", "trade", 8.8723, 1.0]
["2026-09-28T17:21:37.210117+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.210575+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.290263+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.663373+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:37.751957+00:00", "trade", 8.927, 21.0]
["2026-09-28T17:21:38.300577+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:38.301623+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.363399+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.425194+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.425215+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.425556+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.467738+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:38.870606+00:00", "trade", 8.927, 500.0]
["2026-09-28T17:21:39.509489+00:00", "trade", 8.8789, 767.0]
["2026-09-28T17:21:39.570266+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:39.609154+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:39.704617+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:21:39.958830+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:39.961238+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.063835+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.117836+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.118302+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.118334+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.141358+00:00", "trade", 8.875, 5000.0]
["2026-09-28T17:21:40.142547+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.368343+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.368829+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.369852+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.453455+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.453560+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.454145+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.455204+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.768303+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.769288+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.770270+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:40.918950+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:41.140097+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:41.140555+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:41.219521+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:41.583982+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.189213+00:00", "trade", 8.8777, 1.0]
["2026-09-28T17:21:43.268896+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:43.269351+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.269358+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.269366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.269375+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.488533+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.532640+00:00", "trade", 8.875, 30.0]
["2026-09-28T17:21:43.532640+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:43.532947+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.532967+00:00", "trade", 8.88, 15.0]
["2026-09-28T17:21:43.532976+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533300+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533367+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533434+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533446+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:43.533455+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.138945+00:00", "trade", 8.9266, 2.0]
["2026-09-28T17:21:45.634170+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.834483+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.838240+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.866552+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.941915+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:45.998623+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.062130+00:00", "trade", 8.8723, 16.0]
["2026-09-28T17:21:46.100081+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.100516+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.203114+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.224561+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:46.225101+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:46.225213+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.225842+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.232663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.244030+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.337584+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.396507+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.734106+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:46.734585+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:47.138251+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:47.894125+00:00", "trade", 8.8723, 1.0]
["2026-09-28T17:21:48.233938+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:21:48.543175+00:00", "trade", 8.878, 1000.0]
["2026-09-28T17:21:48.993145+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:48.993948+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.315937+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.316185+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.317623+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.319306+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.320874+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.556386+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.559849+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.669500+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.742478+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.985979+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.986479+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:49.993805+00:00", "trade", 8.87, 4.0]
["2026-09-28T17:21:50.337269+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.337711+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.528343+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.529393+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.529857+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.544916+00:00", "trade", 8.875, 7.0]
["2026-09-28T17:21:50.770343+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.770722+00:00", "trade", 8.88, 5.0]
["2026-09-28T17:21:50.771053+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:50.771242+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:51.375426+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:52.366567+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:52.369326+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:52.481259+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:53.584019+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:21:53.584481+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:21:54.571571+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:21:54.889094+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889095+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:21:54.889097+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889098+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889102+00:00", "trade", 8.88, 95.0]
["2026-09-28T17:21:54.889109+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:21:54.889113+00:00", "trade", 8.88, 99.0]
["2026-09-28T17:21:54.889188+00:00", "trade", 8.88, 101.0]
["2026-09-28T17:21:54.889193+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889280+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889286+00:00", "trade", 8.88, 900.0]
["2026-09-28T17:21:54.889288+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889296+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889302+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889308+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889315+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889322+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889336+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889350+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889395+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889395+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889415+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889428+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889435+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889442+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889513+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889524+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889525+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889525+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889527+00:00", "trade", 8.88, 596.0]
["2026-09-28T17:21:54.889527+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:21:54.889531+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889572+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.889594+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889665+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889702+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889741+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889776+00:00", "trade", 8.88, 60.0]
["2026-09-28T17:21:54.889853+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889856+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889979+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.889987+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890118+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890158+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890193+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890265+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890367+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890386+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.890472+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.891264+00:00", "trade", 8.885, 4.0]
["2026-09-28T17:21:54.891884+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.894232+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.898262+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.898287+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.905062+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.910461+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.922714+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:21:54.923461+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:54.990380+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:55.092394+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:21:55.093170+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:55.093177+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:55.095582+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:55.675794+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.001345+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.001965+00:00", "trade", 8.89, 1000.0]
["2026-09-28T17:21:57.002660+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.002679+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.003059+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.004028+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.392224+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.392366+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.392741+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.393190+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.394136+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.394960+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.445154+00:00", "trade", 8.885, 150.0]
["2026-09-28T17:21:57.682609+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.860771+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:57.891881+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.023493+00:00", "trade", 8.89, 400.0]
["2026-09-28T17:21:58.023499+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:21:58.023500+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.023866+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.023959+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.023971+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.024432+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.025638+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:21:58.029618+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:21:58.039978+00:00", "trade", 8.89, 20.0]
["2026-09-28T17:21:58.066379+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.066771+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.066827+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.066876+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.067226+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.067250+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.067764+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.067816+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.067903+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.068271+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.069171+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.071967+00:00", "trade", 8.8898, 2400.0]
["2026-09-28T17:21:58.072656+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.073110+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.122687+00:00", "trade", 8.88, 20.0]
["2026-09-28T17:21:58.123367+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.123851+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.311951+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.312421+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.312868+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.529006+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:21:58.657938+00:00", "trade", 8.8776, 20.0]
["2026-09-28T17:21:58.686805+00:00", "trade", 8.8801, 6.0]
["2026-09-28T17:21:59.528628+00:00", "trade", 8.88, 20.0]
["2026-09-28T17:22:00.597187+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:00.597404+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:00.597671+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:00.598123+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:00.686575+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:00.819404+00:00", "trade", 8.8877, 2.0]
["2026-09-28T17:22:01.791002+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:01.796145+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:01.876249+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866242+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866283+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866287+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866299+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866695+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.866708+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:02.868337+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:03.336052+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:03.336073+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:03.336341+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:03.337009+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:03.338513+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.626957+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.627482+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.627917+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.628364+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.983097+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:04.983099+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:04.983101+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:04.983102+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.983197+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:04.983197+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:04.983198+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:04.983203+00:00", "trade", 8.89, 6.0]
["2026-09-28T17:22:04.983205+00:00", "trade", 8.89, 120.0]
["2026-09-28T17:22:04.983207+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:22:04.983234+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983241+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983248+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983256+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983256+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983263+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983270+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983277+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983283+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983290+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983298+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983312+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983399+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983582+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983771+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983807+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983851+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983899+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.983971+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.984002+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.985242+00:00", "trade", 8.895, 2.0]
["2026-09-28T17:22:04.991629+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:04.998430+00:00", "trade", 8.895, 2.0]
["2026-09-28T17:22:05.005800+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:05.006835+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:22:05.012888+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:22:05.686143+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:05.686230+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:06.294573+00:00", "trade", 8.9272, 11.0]
["2026-09-28T17:22:06.409827+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:06.477757+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.067739+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.067780+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.068199+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.137542+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.214651+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.660932+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:22:07.660935+00:00", "trade", 8.9, 99.0]
["2026-09-28T17:22:07.661638+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.661669+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:07.661696+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:07.661714+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.662431+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:07.663221+00:00", "trade", 8.9, 30.0]
["2026-09-28T17:22:07.664477+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:07.665478+00:00", "trade", 8.9, 98.0]
["2026-09-28T17:22:09.020786+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:22:09.020788+00:00", "trade", 8.9, 15.0]
["2026-09-28T17:22:09.020812+00:00", "trade", 8.9, 285.0]
["2026-09-28T17:22:09.020867+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:09.020875+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020881+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020888+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020894+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020901+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020908+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020915+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.020921+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021056+00:00", "trade", 8.9, 16.0]
["2026-09-28T17:22:09.021175+00:00", "trade", 8.9, 296.0]
["2026-09-28T17:22:09.021178+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021181+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021192+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021206+00:00", "trade", 8.9, 1704.0]
["2026-09-28T17:22:09.021207+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021212+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:22:09.021214+00:00", "trade", 8.9, 12.0]
["2026-09-28T17:22:09.021217+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:22:09.021285+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021286+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:09.021426+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021451+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021472+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:09.021528+00:00", "trade", 8.9, 134.0]
["2026-09-28T17:22:09.021528+00:00", "trade", 8.9, 20.0]
["2026-09-28T17:22:09.021529+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:09.021529+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.021586+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.021692+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.021908+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.021963+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.021975+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.022037+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.022050+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.022160+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.024760+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.027386+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:09.034712+00:00", "trade", 8.905, 8.0]
["2026-09-28T17:22:09.074849+00:00", "trade", 8.905, 600.0]
["2026-09-28T17:22:09.171542+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.171550+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.171993+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:09.417520+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:10.185847+00:00", "trade", 8.91, 5.0]
["2026-09-28T17:22:10.413117+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.888580+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.889620+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.890552+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.890562+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.891332+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.891608+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.891771+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.892595+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.892604+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.892787+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.893043+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.895559+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.895772+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:11.996754+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.127665+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.127688+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.127700+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.128107+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.191151+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:12.191191+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:13.639865+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:13.642198+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.359081+00:00", "trade", 8.905, 200.0]
["2026-09-28T17:22:14.359663+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.520389+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.520397+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.525086+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.525231+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.532532+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.532549+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.551634+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.626989+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.653357+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:14.666041+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:22:14.668440+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:22:15.288509+00:00", "trade", 8.905, 500.0]
["2026-09-28T17:22:15.534298+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.536161+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.536182+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.540401+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.541908+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.545582+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.546320+00:00", "trade", 8.9, 99.0]
["2026-09-28T17:22:15.546382+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:15.546405+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.546413+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.546423+00:00", "trade", 8.9, 11.0]
["2026-09-28T17:22:15.546433+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.546439+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:22:15.546489+00:00", "trade", 8.9, 339.0]
["2026-09-28T17:22:15.546623+00:00", "trade", 8.9, 33.0]
["2026-09-28T17:22:15.546647+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546654+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546661+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546668+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546675+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546682+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546690+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546697+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546704+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546711+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546718+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:22:15.546724+00:00", "trade", 8.9, 400.0]
["2026-09-28T17:22:15.546725+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.546726+00:00", "trade", 8.9, 6.0]
["2026-09-28T17:22:15.546794+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.546859+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.546975+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.547098+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.547184+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.549577+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.549594+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.551576+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.552575+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.556328+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.556341+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.556351+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.557191+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.557341+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.560711+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.562994+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.979907+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:15.980336+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.980343+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.980350+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.980387+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.980398+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.980853+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.984425+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:15.985968+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:17.587428+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:17.591299+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:17.870844+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:17.873282+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.068093+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.068522+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.631133+00:00", "trade", 8.9277, 13.0]
["2026-09-28T17:22:18.631825+00:00", "trade", 8.895, 3.0]
["2026-09-28T17:22:18.631966+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.847556+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:22:18.848563+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.848835+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:18.849026+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:19.483268+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:19.483760+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:21.615128+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:21.634563+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:21.751222+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:22.104629+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:22.970535+00:00", "trade", 8.8928, 2500.0]
["2026-09-28T17:22:22.971334+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:24.155765+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:22:24.156510+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:24.236355+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:24.418591+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:24.746839+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:25.858488+00:00", "trade", 8.895, 3.0]
["2026-09-28T17:22:26.414387+00:00", "trade", 8.8788, 11.0]
["2026-09-28T17:22:27.566867+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:27.569584+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.941303+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:22:29.941816+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.941824+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.941836+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.941851+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.945624+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:29.953061+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.404838+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.574272+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.588390+00:00", "trade", 8.895, 500.0]
["2026-09-28T17:22:30.589366+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:22:30.590747+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:22:30.590758+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:22:30.590772+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:22:30.594816+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:22:30.595569+00:00", "trade", 8.89, 6.0]
["2026-09-28T17:22:30.595948+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.595981+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596001+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596068+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596082+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596097+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596250+00:00", "trade", 8.89, 94.0]
["2026-09-28T17:22:30.596252+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:30.596252+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:30.596447+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596556+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596725+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.596738+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.597279+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.602909+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.665215+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:30.698916+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.011990+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:31.011992+00:00", "trade", 8.89, 32.0]
["2026-09-28T17:22:31.012429+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.012436+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.012501+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.012518+00:00", "trade", 8.89, 68.0]
["2026-09-28T17:22:31.290140+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.291689+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:31.291693+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:31.291702+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:31.291774+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:31.292256+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292349+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292376+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292394+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292411+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292457+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292478+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.292491+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.295873+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.299642+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.351092+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.351109+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.351778+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.351824+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.372214+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.372249+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.442378+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:31.457441+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.266873+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.267141+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.269345+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.269788+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.350319+00:00", "trade", 8.89, 2.0]
["2026-09-28T17:22:32.350321+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:32.350322+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:22:32.350451+00:00", "trade", 8.89, 700.0]
["2026-09-28T17:22:32.350725+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:22:32.350772+00:00", "trade", 8.89, 43.0]
["2026-09-28T17:22:32.350775+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:32.350781+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:22:32.350789+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:22:32.350796+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:22:32.350803+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:22:32.350807+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:22:32.350808+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:22:32.350810+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350810+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350818+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350824+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350831+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350844+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350877+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350916+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.350989+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351037+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351119+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351133+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351157+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351166+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351234+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351263+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351350+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351373+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351384+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351495+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351518+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.351614+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.352880+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.356197+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:32.592754+00:00", "trade", 8.9308, 11.0]
["2026-09-28T17:22:33.610094+00:00", "trade", 8.885, 400.0]
["2026-09-28T17:22:33.610323+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:22:34.078785+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:34.580631+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:34.580675+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:35.210029+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:36.876924+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:36.876932+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:37.636455+00:00", "trade", 8.9254, 400.0]
["2026-09-28T17:22:38.068981+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.162949+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.208385+00:00", "trade", 8.885, 771.0]
["2026-09-28T17:22:38.304234+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.304502+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.304999+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.305092+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.308605+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.314139+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:38.772438+00:00", "trade", 8.8877, 2.0]
["2026-09-28T17:22:39.056342+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:39.187438+00:00", "trade", 8.89, 99.0]
["2026-09-28T17:22:39.673122+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:39.673642+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:39.674521+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:39.682474+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:40.960396+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:22:40.962324+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:40.968526+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:22:41.000156+00:00", "trade", 8.89, 175.0]
["2026-09-28T17:22:41.001319+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.001440+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.333720+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.333744+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.582849+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.583545+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:41.583567+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:42.055678+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:42.055701+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:42.453860+00:00", "trade", 8.9252, 100.0]
["2026-09-28T17:22:42.687172+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:42.687545+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:42.986126+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:43.225629+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:43.429318+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:43.460514+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:43.769539+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:46.030842+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:22:46.031523+00:00", "trade", 8.885, 3.0]
["2026-09-28T17:22:47.750184+00:00", "trade", 8.8893, 254.0]
["2026-09-28T17:22:48.469437+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:48.491529+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:48.650193+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:48.651409+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:49.646474+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:49.677852+00:00", "trade", 8.8877, 22.0]
["2026-09-28T17:22:49.678536+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:49.679907+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:49.943716+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.083690+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.135308+00:00", "trade", 8.8877, 2.0]
["2026-09-28T17:22:50.136102+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.391846+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.549662+00:00", "trade", 8.9251, 11.0]
["2026-09-28T17:22:50.550461+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.767112+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:50.865131+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:52.918264+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:22:55.168283+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:55.279061+00:00", "trade", 8.885, 29.0]
["2026-09-28T17:22:55.279061+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:22:55.489271+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:56.615399+00:00", "trade", 8.8899, 17.0]
["2026-09-28T17:22:56.685591+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:58.379343+00:00", "trade", 8.89, 500.0]
["2026-09-28T17:22:58.380054+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:58.444503+00:00", "trade", 8.88, 8.0]
["2026-09-28T17:22:59.814458+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:59.922465+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:22:59.993648+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.102047+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.284489+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.367863+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.554932+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.678622+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.689604+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:00.990141+00:00", "trade", 8.8801, 2.0]
["2026-09-28T17:23:01.689021+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:01.689532+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:01.984411+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:02.090307+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:02.239725+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:02.603674+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:02.923089+00:00", "trade", 8.89, 30.0]
["2026-09-28T17:23:04.889881+00:00", "trade", 8.8877, 2.0]
["2026-09-28T17:23:04.958875+00:00", "trade", 8.88, 45.0]
["2026-09-28T17:23:05.110055+00:00", "trade", 8.8949, 14.0]
["2026-09-28T17:23:05.113655+00:00", "trade", 8.8949, 8.0]
["2026-09-28T17:23:06.435554+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:23:06.739179+00:00", "trade", 8.8886, 6.0]
["2026-09-28T17:23:06.979404+00:00", "trade", 8.8886, 1.0]
["2026-09-28T17:23:07.779299+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:07.794279+00:00", "trade", 8.89, 4.0]
["2026-09-28T17:23:07.797164+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:08.137384+00:00", "trade", 8.885, 50.0]
["2026-09-28T17:23:10.629296+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:10.791889+00:00", "trade", 8.885, 99.0]
["2026-09-28T17:23:11.137397+00:00", "trade", 8.8885, 8.0]
["2026-09-28T17:23:11.389868+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:11.530022+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:11.530468+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:11.532037+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:11.532492+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:11.851589+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.299008+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.365866+00:00", "trade", 8.89, 190.0]
["2026-09-28T17:23:13.365878+00:00", "trade", 8.89, 110.0]
["2026-09-28T17:23:13.365879+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.365880+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.365881+00:00", "trade", 8.89, 20.0]
["2026-09-28T17:23:13.366121+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366131+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366145+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366160+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366160+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366161+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366163+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366165+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366166+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366174+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366182+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366190+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366211+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366225+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366240+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366246+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366248+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366254+00:00", "trade", 8.89, 90.0]
["2026-09-28T17:23:13.366254+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366255+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366265+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366275+00:00", "trade", 8.89, 90.0]
["2026-09-28T17:23:13.366277+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366285+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.366285+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:23:13.366303+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:23:13.366313+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:23:13.366323+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:23:13.366324+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:23:13.366325+00:00", "trade", 8.89, 1000.0]
["2026-09-28T17:23:13.366325+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:23:13.366326+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366330+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366337+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366344+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366350+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366357+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366364+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366377+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366384+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366391+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366484+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366602+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366622+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366632+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366647+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366728+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366870+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366879+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.366991+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.367047+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.367139+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.367185+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.367196+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.367459+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:23:13.368206+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:13.470207+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:14.075128+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:14.368165+00:00", "trade", 8.895, 3.0]
["2026-09-28T17:23:16.581104+00:00", "trade", 8.8977, 292.0]
["2026-09-28T17:23:17.033508+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.053954+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.164956+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:23:17.164969+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:23:17.164971+00:00", "trade", 8.895, 250.0]
["2026-09-28T17:23:17.165045+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:23:17.165250+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:23:17.165396+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.165623+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.165655+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.165668+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.165669+00:00", "trade", 8.895, 250.0]
["2026-09-28T17:23:17.165675+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.165724+00:00", "trade", 8.895, 350.0]
["2026-09-28T17:23:17.298336+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:17.952851+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.143344+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.143912+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.144101+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.144124+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.144371+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:18.172604+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:19.049904+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:23:19.595076+00:00", "trade", 8.9138, 1.0]
["2026-09-28T17:23:19.607073+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:20.256232+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:20.260100+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:20.503763+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:21.023109+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:26.073471+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:26.617423+00:00", "trade", 8.8917, 16.0]
["2026-09-28T17:23:26.618243+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:26.761957+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:26.761994+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:27.073785+00:00", "trade", 8.8999, 10.0]
["2026-09-28T17:23:27.436542+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:29.886675+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:29.886721+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:30.425801+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:31.336592+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:31.347948+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:31.828655+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:34.577734+00:00", "trade", 8.8999, 210.0]
["2026-09-28T17:23:37.155514+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:37.155965+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:38.675924+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:38.676381+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:40.522073+00:00", "trade", 8.8963, 40.0]
["2026-09-28T17:23:40.913151+00:00", "trade", 8.8887, 100.0]
["2026-09-28T17:23:41.139392+00:00", "trade", 8.8927, 33.0]
["2026-09-28T17:23:42.362567+00:00", "trade", 8.898, 1000.0]
["2026-09-28T17:23:42.362879+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.396475+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.424303+00:00", "trade", 8.8869, 1.0]
["2026-09-28T17:23:42.424676+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.475147+00:00", "trade", 8.895, 9.0]
["2026-09-28T17:23:42.475451+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.513935+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.514472+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.952328+00:00", "trade", 8.9, 610.0]
["2026-09-28T17:23:42.952640+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.952688+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:23:42.953082+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:42.953573+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:43.020793+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:43.021378+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:43.022290+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:43.068083+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:43.540997+00:00", "trade", 8.895, 15.0]
["2026-09-28T17:23:43.597121+00:00", "trade", 8.8999, 5.0]
["2026-09-28T17:23:49.851754+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:50.296597+00:00", "trade", 8.8809, 1.0]
["2026-09-28T17:23:51.475016+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:23:51.475688+00:00", "trade", 8.895, 4.0]
["2026-09-28T17:23:51.479212+00:00", "trade", 8.895, 1.0]
["2026-09-28T17:23:51.591741+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:51.592210+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:51.790622+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:58.372145+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:58.389826+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:23:58.458330+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:02.688786+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.133612+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:24:03.133613+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:24:03.133625+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.210522+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:03.210827+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.211228+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.211706+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.234374+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:03.986146+00:00", "trade", 8.8977, 56.0]
["2026-09-28T17:24:04.276936+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:05.311778+00:00", "trade", 8.8942, 4.0]
["2026-09-28T17:24:05.315479+00:00", "trade", 8.8942, 1.0]
["2026-09-28T17:24:05.451883+00:00", "trade", 8.9089, 21.0]
["2026-09-28T17:24:05.814503+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:05.862941+00:00", "trade", 8.895, 65.0]
["2026-09-28T17:24:06.121047+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:06.201515+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:09.311022+00:00", "trade", 8.8944, 5.0]
["2026-09-28T17:24:10.898562+00:00", "trade", 8.8802, 400.0]
["2026-09-28T17:24:11.141403+00:00", "trade", 8.8983, 15.0]
["2026-09-28T17:24:12.521149+00:00", "trade", 8.895, 900.0]
["2026-09-28T17:24:13.026953+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:13.028079+00:00", "trade", 8.895, 171.0]
["2026-09-28T17:24:13.028159+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:13.034806+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:24:13.053651+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:14.387209+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:16.225820+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:16.418947+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552678+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552680+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552682+00:00", "trade", 8.9, 40.0]
["2026-09-28T17:24:16.552683+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:24:16.552686+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552772+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552793+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552801+00:00", "trade", 8.9, 2200.0]
["2026-09-28T17:24:16.552803+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:16.552805+00:00", "trade", 8.9, 5.0]
["2026-09-28T17:24:16.552810+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.552883+00:00", "trade", 8.9, 1000.0]
["2026-09-28T17:24:16.552883+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:24:16.552883+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:24:16.552887+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:24:16.553012+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.553049+00:00", "quote", 8.89, 8.91]
["2026-09-28T17:24:16.553061+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553068+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553075+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553082+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553089+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553092+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553117+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553123+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553130+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553178+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553202+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553227+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553234+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553252+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553267+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553285+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553298+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553527+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:24:16.553541+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553548+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553563+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553600+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553611+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553625+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553636+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553646+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.553700+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.554011+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.554922+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.554946+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.561320+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.564641+00:00", "trade", 8.905, 3.0]
["2026-09-28T17:24:16.565943+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.575634+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.576922+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:24:16.577231+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:24:16.577468+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:24:16.577484+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:24:16.581572+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.591003+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:24:16.654075+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:16.660067+00:00", "trade", 8.905, 1900.0]
["2026-09-28T17:24:16.660681+00:00", "trade", 8.9007, 59.0]
["2026-09-28T17:24:16.677847+00:00", "trade", 8.905, 600.0]
["2026-09-28T17:24:16.715132+00:00", "trade", 8.905, 600.0]
["2026-09-28T17:24:17.330242+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:24:17.373625+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:24:18.043154+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.043161+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.043170+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.043798+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.043824+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.044215+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.050864+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.054056+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.054412+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.057267+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:18.853924+00:00", "trade", 8.9007, 2.0]
["2026-09-28T17:24:18.974617+00:00", "trade", 8.9084, 52.0]
["2026-09-28T17:24:19.057192+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:24:19.097474+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:19.097525+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:19.097534+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:19.097576+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:19.098460+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:19.098910+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.269191+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.269315+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.664517+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.664524+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.664965+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.665410+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.811281+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:20.811735+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:21.012789+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:21.012810+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:21.013253+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:21.124633+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:22.400186+00:00", "trade", 8.9, 2810.0]
["2026-09-28T17:24:22.780174+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:22.811728+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:23.555346+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:25.015851+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:25.147307+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:25.147336+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:25.201438+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:25.201908+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:25.310457+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.234986+00:00", "trade", 8.905, 1500.0]
["2026-09-28T17:24:26.325790+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.325811+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.437999+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.438448+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.954979+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.954980+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:26.955464+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.955474+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.955494+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.955507+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.955516+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.956051+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.961561+00:00", "trade", 8.908, 1200.0]
["2026-09-28T17:24:26.967656+00:00", "trade", 8.91, 16.0]
["2026-09-28T17:24:26.968920+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:26.970758+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:28.023396+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:24:28.023499+00:00", "trade", 8.91, 20.0]
["2026-09-28T17:24:28.023500+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023607+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023618+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023622+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023625+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023632+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023639+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023645+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023652+00:00", "trade", 8.91, 1000.0]
["2026-09-28T17:24:28.023654+00:00", "trade", 8.91, 21.0]
["2026-09-28T17:24:28.023654+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023659+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023662+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023666+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023673+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023680+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023687+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023693+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023700+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023706+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023712+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023761+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023786+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:24:28.023848+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023864+00:00", "trade", 8.91, 95.0]
["2026-09-28T17:24:28.023866+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023866+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.023866+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.023956+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024138+00:00", "trade", 8.91, 20.0]
["2026-09-28T17:24:28.024152+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024173+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024216+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024231+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024319+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024371+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024382+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024400+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024441+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024488+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024646+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024695+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.024742+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.026009+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:24:28.032415+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:24:28.032416+00:00", "trade", 8.915, 565.0]
["2026-09-28T17:24:28.032437+00:00", "trade", 8.915, 35.0]
["2026-09-28T17:24:28.032438+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:24:28.032439+00:00", "trade", 8.92, 60.0]
["2026-09-28T17:24:28.032441+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.032445+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.032445+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.032447+00:00", "trade", 8.92, 105.0]
["2026-09-28T17:24:28.032505+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.032512+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.032518+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:24:28.032525+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032533+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032540+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032547+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032577+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032662+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032668+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032675+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032687+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032696+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:24:28.032699+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.032706+00:00", "trade", 8.92, 20.0]
["2026-09-28T17:24:28.032772+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032773+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.032794+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032814+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:24:28.032824+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032917+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032924+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.032932+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.033006+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.033006+00:00", "trade", 8.92, 99.0]
["2026-09-28T17:24:28.033007+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033008+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.033077+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033086+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033095+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033102+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:24:28.033153+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.033154+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033163+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033209+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033233+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033244+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033266+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033308+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033314+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033321+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033388+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033406+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033497+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033575+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033609+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033620+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033673+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033720+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033840+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.033857+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.034031+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.034200+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.034269+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.034638+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.034857+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.035864+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.060510+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:24:28.061274+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.076111+00:00", "trade", 8.925, 21.0]
["2026-09-28T17:24:28.122674+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.151539+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.298864+00:00", "trade", 8.925, 5.0]
["2026-09-28T17:24:28.528381+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.651370+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:28.655421+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:29.299514+00:00", "trade", 8.92, 4.0]
["2026-09-28T17:24:29.300326+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:29.688307+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:29.866967+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:30.493805+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.695733+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.776973+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:31.777362+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777407+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777421+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777428+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777803+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777862+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.777883+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:31.803983+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:32.063193+00:00", "trade", 8.9245, 1000.0]
["2026-09-28T17:24:33.756349+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:24:34.055127+00:00", "trade", 8.925, 3.0]
["2026-09-28T17:24:34.908965+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.448836+00:00", "trade", 8.93, 15.0]
["2026-09-28T17:24:36.449144+00:00", "trade", 8.93, 85.0]
["2026-09-28T17:24:36.449147+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.449306+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.449346+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.449381+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.449591+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.449826+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.452820+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.454362+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.753095+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.763813+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:36.897162+00:00", "trade", 8.925, 500.0]
["2026-09-28T17:24:37.862321+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:38.085936+00:00", "trade", 8.93, 2000.0]
["2026-09-28T17:24:38.086731+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:38.122999+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:38.301869+00:00", "trade", 8.925, 2000.0]
["2026-09-28T17:24:38.302917+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:24:38.303687+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:39.019075+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:39.056362+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:39.099817+00:00", "trade", 8.9298, 2300.0]
["2026-09-28T17:24:39.114866+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:39.114916+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:40.688667+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:24:43.033474+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:46.364069+00:00", "trade", 8.925, 500.0]
["2026-09-28T17:24:47.311845+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.311846+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.312343+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.379221+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.408879+00:00", "trade", 8.9282, 1200.0]
["2026-09-28T17:24:47.451209+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451210+00:00", "trade", 8.93, 37.0]
["2026-09-28T17:24:47.451211+00:00", "trade", 8.93, 500.0]
["2026-09-28T17:24:47.451213+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:24:47.451216+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:24:47.451243+00:00", "trade", 8.93, 6.0]
["2026-09-28T17:24:47.451251+00:00", "trade", 8.93, 94.0]
["2026-09-28T17:24:47.451277+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451284+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451291+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451297+00:00", "trade", 8.93, 6.0]
["2026-09-28T17:24:47.451303+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:24:47.451305+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451311+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451318+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451327+00:00", "trade", 8.93, 24.0]
["2026-09-28T17:24:47.451327+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451331+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451338+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451344+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451351+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451358+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451365+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451379+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451400+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451516+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451522+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:24:47.451529+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451536+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451544+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451549+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451551+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451557+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451564+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451570+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451577+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451584+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451590+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451597+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451600+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451601+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451604+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451611+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451617+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:24:47.451618+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:24:47.451619+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451619+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.451619+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451625+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451631+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451637+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451644+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451651+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451662+00:00", "trade", 8.93, 6.0]
["2026-09-28T17:24:47.451724+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451834+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451857+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451867+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451868+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:24:47.451876+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:24:47.451931+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.451957+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452012+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452034+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452107+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452119+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452140+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452289+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.452298+00:00", "trade", 8.935, 2.0]
["2026-09-28T17:24:47.452349+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.453875+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.454098+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:24:47.460072+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.472349+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.475661+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.475990+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.476051+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.482380+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.551792+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.552243+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:47.916865+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:48.092970+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:49.317497+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:24:51.034250+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:24:51.212716+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:51.213127+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:51.297511+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.099113+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.099288+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.099677+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.242726+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.243204+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.315376+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.348905+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:52.867344+00:00", "trade", 8.9323, 1032.0]
["2026-09-28T17:24:53.007628+00:00", "trade", 8.8892, 18.0]
["2026-09-28T17:24:54.773217+00:00", "trade", 8.9323, 1.0]
["2026-09-28T17:24:54.795732+00:00", "trade", 8.935, 1000.0]
["2026-09-28T17:24:55.005826+00:00", "trade", 8.9323, 1.0]
["2026-09-28T17:24:56.199264+00:00", "trade", 8.935, 2000.0]
["2026-09-28T17:24:56.200495+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.468260+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.468716+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.540275+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.552194+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:24:56.552567+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.552633+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.552682+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.565022+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:56.565376+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:57.552547+00:00", "trade", 8.935, 2.0]
["2026-09-28T17:24:57.553986+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:58.453219+00:00", "trade", 8.9158, 90.0]
["2026-09-28T17:24:58.492946+00:00", "trade", 8.8983, 100.0]
["2026-09-28T17:24:58.527851+00:00", "trade", 8.9158, 3.0]
["2026-09-28T17:24:58.605205+00:00", "trade", 8.9158, 1.0]
["2026-09-28T17:24:59.304188+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:24:59.585476+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:00.060161+00:00", "trade", 8.935, 200.0]
["2026-09-28T17:25:00.060642+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:00.089424+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:00.137178+00:00", "trade", 8.8926, 27.0]
["2026-09-28T17:25:00.145896+00:00", "trade", 8.9305, 1000.0]
["2026-09-28T17:25:00.532043+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.173989+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:01.874738+00:00", "trade", 8.9301, 7600.0]
["2026-09-28T17:25:01.876077+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:01.876359+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:01.880400+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.880408+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.880425+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880499+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880565+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880626+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880687+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880695+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.880740+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.880746+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:25:01.880829+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:01.880840+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:01.880903+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.880906+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881199+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881253+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881293+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881507+00:00", "trade", 8.9398, 2400.0]
["2026-09-28T17:25:01.881690+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881708+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.881786+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:01.950104+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:02.027437+00:00", "trade", 8.935, 500.0]
["2026-09-28T17:25:02.171073+00:00", "trade", 8.935, 2425.0]
["2026-09-28T17:25:02.963038+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:03.256154+00:00", "trade", 8.935, 3.0]
["2026-09-28T17:25:05.150643+00:00", "trade", 8.9389, 200.0]
["2026-09-28T17:25:06.171890+00:00", "trade", 8.9377, 67.0]
["2026-09-28T17:25:06.550526+00:00", "trade", 8.935, 73.0]
["2026-09-28T17:25:06.782346+00:00", "trade", 8.935, 927.0]
["2026-09-28T17:25:07.011366+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:07.011830+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:07.049711+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:08.032632+00:00", "trade", 8.9389, 500.0]
["2026-09-28T17:25:09.307463+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:25:09.359651+00:00", "trade", 8.936, 1200.0]
["2026-09-28T17:25:09.916648+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:09.917106+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:11.180588+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:13.570178+00:00", "trade", 8.9224, 4.0]
["2026-09-28T17:25:13.629659+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:25:13.685927+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:25:13.764236+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:25:13.821201+00:00", "trade", 8.935, 1100.0]
["2026-09-28T17:25:13.883365+00:00", "trade", 8.935, 1100.0]
["2026-09-28T17:25:13.926987+00:00", "trade", 8.935, 1100.0]
["2026-09-28T17:25:13.968018+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:25:14.019797+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:25:15.305980+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:15.306326+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:15.663030+00:00", "trade", 8.9376, 1.0]
["2026-09-28T17:25:18.764718+00:00", "trade", 8.9377, 13.0]
["2026-09-28T17:25:19.401645+00:00", "trade", 8.9275, 1.0]
["2026-09-28T17:25:19.468984+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:25:19.647175+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:19.650078+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:25:20.013815+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:20.373310+00:00", "trade", 8.9031, 200.0]
["2026-09-28T17:25:20.418370+00:00", "trade", 8.935, 25.0]
["2026-09-28T17:25:21.389162+00:00", "trade", 8.936, 204.0]
["2026-09-28T17:25:21.482866+00:00", "trade", 8.935, 1200.0]
["2026-09-28T17:25:22.513845+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:22.514332+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:22.543047+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:22.824004+00:00", "trade", 8.94, 380.0]
["2026-09-28T17:25:23.162997+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:23.163025+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:23.163840+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:23.210734+00:00", "trade", 8.935, 2.0]
["2026-09-28T17:25:25.559845+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:26.652385+00:00", "trade", 8.9367, 100.0]
["2026-09-28T17:25:27.737628+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:27.738095+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:28.567713+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:25:28.567715+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:28.571139+00:00", "trade", 8.94, 13.0]
["2026-09-28T17:25:28.571358+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:28.571384+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:28.571443+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:25:28.571447+00:00", "trade", 8.94, 167.0]
["2026-09-28T17:25:28.571968+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:29.075754+00:00", "trade", 8.9039, 1.0]
["2026-09-28T17:25:29.099355+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:29.099997+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:29.112146+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:25:29.120150+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:29.120609+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:29.127525+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:29.679283+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:25:30.704175+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:31.032496+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:32.141105+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:25:32.141144+00:00", "trade", 8.94, 3.0]
["2026-09-28T17:25:32.141152+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:25:32.141161+00:00", "trade", 8.935, 3.0]
["2026-09-28T17:25:32.141939+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:32.142397+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:33.641955+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:33.642450+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:33.642550+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:33.642575+00:00", "trade", 8.935, 233.0]
["2026-09-28T17:25:33.642767+00:00", "trade", 8.935, 233.0]
["2026-09-28T17:25:33.642826+00:00", "trade", 8.935, 350.0]
["2026-09-28T17:25:33.642844+00:00", "trade", 8.935, 17.0]
["2026-09-28T17:25:33.642858+00:00", "trade", 8.935, 233.0]
["2026-09-28T17:25:33.642877+00:00", "trade", 8.935, 367.0]
["2026-09-28T17:25:33.643131+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:33.643140+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:33.643319+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:34.578382+00:00", "trade", 8.9234, 11.0]
["2026-09-28T17:25:34.579027+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:34.579669+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:34.628809+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:34.630024+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:34.634555+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:35.105170+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:25:35.105826+00:00", "trade", 8.93, 5.0]
["2026-09-28T17:25:38.992814+00:00", "trade", 8.9369, 400.0]
["2026-09-28T17:25:38.994048+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:38.994057+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:38.994521+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:38.994530+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:39.058648+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:39.170297+00:00", "trade", 8.935, 2.0]
["2026-09-28T17:25:40.985178+00:00", "trade", 8.9311, 150.0]
["2026-09-28T17:25:43.510469+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:43.944640+00:00", "trade", 8.935, 13.0]
["2026-09-28T17:25:43.944642+00:00", "trade", 8.935, 87.0]
["2026-09-28T17:25:46.848533+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:25:46.848535+00:00", "trade", 8.935, 90.0]
["2026-09-28T17:25:47.918923+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:47.919538+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.274986+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:48.276925+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.277009+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:25:48.277089+00:00", "trade", 8.94, 600.0]
["2026-09-28T17:25:48.277168+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.277245+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.277291+00:00", "trade", 8.935, 11.0]
["2026-09-28T17:25:48.277339+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:48.277630+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:25:48.277668+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.277711+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.277761+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.277839+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.277918+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.277994+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278037+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.278071+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278145+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278223+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278297+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278372+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278445+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278525+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278599+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278646+00:00", "trade", 8.935, 12.0]
["2026-09-28T17:25:48.278674+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278746+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278955+00:00", "trade", 8.94, 175.0]
["2026-09-28T17:25:48.278981+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:25:48.279040+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279118+00:00", "trade", 8.94, 2500.0]
["2026-09-28T17:25:48.279120+00:00", "trade", 8.94, 40.0]
["2026-09-28T17:25:48.279120+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.279121+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279123+00:00", "trade", 8.94, 2.0]
["2026-09-28T17:25:48.279127+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279127+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:25:48.279170+00:00", "trade", 8.94, 14.0]
["2026-09-28T17:25:48.279200+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.279208+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:25:48.279221+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279228+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279234+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279241+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279248+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279254+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279262+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279268+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279361+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279364+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279369+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279375+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279381+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279388+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279395+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279399+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279399+00:00", "trade", 8.94, 1000.0]
["2026-09-28T17:25:48.279403+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279418+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279424+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279430+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279567+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:25:48.279647+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279654+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279672+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:25:48.279692+00:00", "trade", 8.94, 7.0]
["2026-09-28T17:25:48.279694+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279694+00:00", "trade", 8.94, 6.0]
["2026-09-28T17:25:48.279732+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279741+00:00", "trade", 8.94, 500.0]
["2026-09-28T17:25:48.279741+00:00", "trade", 8.94, 50.0]
["2026-09-28T17:25:48.279741+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279743+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279744+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.279750+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.279750+00:00", "trade", 8.94, 997.0]
["2026-09-28T17:25:48.279750+00:00", "trade", 8.94, 90.0]
["2026-09-28T17:25:48.279890+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.279897+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.279902+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.279969+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.279974+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.280039+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.280065+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.280216+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.280246+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.280444+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.281003+00:00", "trade", 8.94, 11.0]
["2026-09-28T17:25:48.281219+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.281920+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:25:48.284586+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.286267+00:00", "trade", 8.94, 10000.0]
["2026-09-28T17:25:48.286884+00:00", "trade", 8.9398, 65.0]
["2026-09-28T17:25:48.291524+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.298986+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.306187+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:25:48.365869+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.371100+00:00", "trade", 8.95, 300.0]
["2026-09-28T17:25:48.371182+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.371321+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.371327+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.371865+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.371886+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.372715+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.373869+00:00", "trade", 8.95, 64.0]
["2026-09-28T17:25:48.373937+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374053+00:00", "trade", 8.95, 866.0]
["2026-09-28T17:25:48.374056+00:00", "trade", 8.95, 1250.0]
["2026-09-28T17:25:48.374056+00:00", "trade", 8.95, 20.0]
["2026-09-28T17:25:48.374056+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374056+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374060+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374115+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374170+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374203+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374204+00:00", "trade", 8.95, 15.0]
["2026-09-28T17:25:48.374206+00:00", "trade", 8.95, 15.0]
["2026-09-28T17:25:48.374207+00:00", "trade", 8.95, 70.0]
["2026-09-28T17:25:48.374224+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374294+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374324+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374335+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374340+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:48.374341+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374438+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374449+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374502+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374507+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374554+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.374724+00:00", "trade", 8.95, 550.0]
["2026-09-28T17:25:48.374869+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.374878+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.375944+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.375998+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376169+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.376179+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.376269+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376270+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376385+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376654+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.376709+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376710+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.376712+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.376780+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.376828+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.377085+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.377481+00:00", "trade", 8.95, 3.0]
["2026-09-28T17:25:48.377482+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.379069+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.379123+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.380897+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.385046+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:48.385056+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:48.385060+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.385065+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:48.385072+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.385145+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385159+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385166+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385172+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385179+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385185+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385192+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385206+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.385238+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.385238+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.385238+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385332+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385377+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385482+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:25:48.385616+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385660+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385668+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385675+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385723+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385734+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385748+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385755+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385762+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385771+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385848+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.385912+00:00", "trade", 8.95, 16.0]
["2026-09-28T17:25:48.385975+00:00", "trade", 8.95, 334.0]
["2026-09-28T17:25:48.386105+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386127+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386196+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386218+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386304+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386329+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386461+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386467+00:00", "trade", 8.95, 236.0]
["2026-09-28T17:25:48.386557+00:00", "trade", 8.95, 114.0]
["2026-09-28T17:25:48.386661+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:48.386869+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:25:48.386887+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386895+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386903+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386909+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386915+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386923+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.386940+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.387085+00:00", "trade", 8.95, 350.0]
["2026-09-28T17:25:48.387146+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.387215+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:48.387255+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.387289+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387293+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387315+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387332+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387364+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387668+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387677+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387751+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387791+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387804+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387874+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.387917+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.388091+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.389132+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.389276+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:48.391648+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:48.391653+00:00", "trade", 8.95, 554.0]
["2026-09-28T17:25:48.391658+00:00", "trade", 8.95, 554.0]
["2026-09-28T17:25:48.391660+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.391662+00:00", "trade", 8.95, 592.0]
["2026-09-28T17:25:48.391792+00:00", "trade", 8.95, 575.0]
["2026-09-28T17:25:48.391795+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.392106+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.392119+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.392158+00:00", "trade", 8.945, 90.0]
["2026-09-28T17:25:48.393923+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.394563+00:00", "trade", 8.945, 30.0]
["2026-09-28T17:25:48.396309+00:00", "trade", 8.95, 233.0]
["2026-09-28T17:25:48.400221+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:25:48.400658+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.401107+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.527539+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.527541+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:48.885876+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:49.104103+00:00", "trade", 8.9498, 300.0]
["2026-09-28T17:25:49.120060+00:00", "trade", 8.945, 16.0]
["2026-09-28T17:25:49.120060+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:49.120062+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:49.120063+00:00", "trade", 8.95, 800.0]
["2026-09-28T17:25:49.120064+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:49.120066+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:49.120067+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120069+00:00", "trade", 8.95, 300.0]
["2026-09-28T17:25:49.120072+00:00", "trade", 8.95, 5.0]
["2026-09-28T17:25:49.120072+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120246+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:49.120262+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120344+00:00", "trade", 8.95, 10.0]
["2026-09-28T17:25:49.120379+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:25:49.120387+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120387+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120406+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120426+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:49.120432+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120434+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:49.120443+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:49.120446+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:25:49.120448+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120448+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120449+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120449+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:25:49.120452+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120452+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120455+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.120456+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120463+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120469+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120476+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120490+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120497+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120503+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120669+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120691+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120728+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120741+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120761+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120768+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120781+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120795+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120803+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120815+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120835+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120880+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120933+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.120981+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.121004+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.121017+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.121107+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.122250+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:25:49.129029+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.129069+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.129463+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.129520+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.133833+00:00", "trade", 8.955, 250.0]
["2026-09-28T17:25:49.133859+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:25:49.134372+00:00", "trade", 8.955, 1000.0]
["2026-09-28T17:25:49.137511+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.137782+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:25:49.137837+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:25:49.137967+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.138331+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:25:49.138408+00:00", "trade", 8.955, 250.0]
["2026-09-28T17:25:49.139123+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:25:49.139166+00:00", "trade", 8.955, 250.0]
["2026-09-28T17:25:49.139234+00:00", "trade", 8.955, 350.0]
["2026-09-28T17:25:49.139307+00:00", "trade", 8.955, 250.0]
["2026-09-28T17:25:49.139732+00:00", "trade", 8.9508, 51.0]
["2026-09-28T17:25:49.140522+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:25:49.149055+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:25:49.152919+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:25:49.153836+00:00", "trade", 8.955, 233.0]
["2026-09-28T17:25:49.153837+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:25:49.153838+00:00", "trade", 8.955, 13.0]
["2026-09-28T17:25:49.157298+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:25:49.157307+00:00", "trade", 8.96, 1200.0]
["2026-09-28T17:25:49.157311+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157318+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157322+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:25:49.157330+00:00", "trade", 8.96, 433.0]
["2026-09-28T17:25:49.157333+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157334+00:00", "trade", 8.96, 321.0]
["2026-09-28T17:25:49.157482+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:25:49.157486+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157486+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157539+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:25:49.157544+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157545+00:00", "trade", 8.96, 67.0]
["2026-09-28T17:25:49.157546+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157553+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157560+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157638+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157744+00:00", "trade", 8.96, 54.0]
["2026-09-28T17:25:49.157744+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157746+00:00", "trade", 8.96, 46.0]
["2026-09-28T17:25:49.157770+00:00", "trade", 8.96, 54.0]
["2026-09-28T17:25:49.157770+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157772+00:00", "trade", 8.96, 296.0]
["2026-09-28T17:25:49.157777+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157795+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157798+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157824+00:00", "trade", 8.96, 261.0]
["2026-09-28T17:25:49.157825+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:25:49.157839+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157858+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157879+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157898+00:00", "trade", 8.96, 21.0]
["2026-09-28T17:25:49.157911+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157912+00:00", "trade", 8.96, 24.0]
["2026-09-28T17:25:49.157921+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.157922+00:00", "trade", 8.96, 40.0]
["2026-09-28T17:25:49.157922+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157923+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.157941+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:25:49.157958+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158027+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158035+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158082+00:00", "trade", 8.96, 89.0]
["2026-09-28T17:25:49.158095+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:25:49.158116+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158122+00:00", "trade", 8.96, 9.0]
["2026-09-28T17:25:49.158147+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158150+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158180+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158305+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158322+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158482+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158615+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.158664+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.159726+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.159770+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.160177+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.190602+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.221000+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.257757+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.258206+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.258430+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.258437+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.278371+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.297601+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.297635+00:00", "trade", 8.955, 20.0]
["2026-09-28T17:25:49.298080+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.481552+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.505002+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:25:49.555921+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:49.556318+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.556330+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.556754+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:49.593342+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:50.809638+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:50.809639+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:50.810025+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:51.011020+00:00", "trade", 8.955, 25.0]
["2026-09-28T17:25:51.565316+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:51.611457+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:25:51.612203+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:52.436694+00:00", "trade", 8.955, 1005.0]
["2026-09-28T17:25:52.910521+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:52.912627+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:53.047765+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:53.512345+00:00", "trade", 8.9248, 2.0]
["2026-09-28T17:25:53.614965+00:00", "trade", 8.955, 100.0]
["2026-09-28T17:25:53.646501+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:53.651354+00:00", "trade", 8.96, 46.0]
["2026-09-28T17:25:53.651354+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:53.651355+00:00", "trade", 8.96, 54.0]
["2026-09-28T17:25:53.651356+00:00", "trade", 8.96, 83.0]
["2026-09-28T17:25:53.651359+00:00", "trade", 8.96, 6.0]
["2026-09-28T17:25:53.651362+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:25:53.651362+00:00", "trade", 8.96, 9.0]
["2026-09-28T17:25:53.651364+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:53.651366+00:00", "trade", 8.96, 2.0]
["2026-09-28T17:25:53.651369+00:00", "trade", 8.96, 600.0]
["2026-09-28T17:25:53.651370+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:53.651398+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:53.651412+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:25:53.651487+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651494+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651500+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651508+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651515+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651521+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651528+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651534+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651541+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651547+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651739+00:00", "trade", 8.96, 54.0]
["2026-09-28T17:25:53.651832+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651847+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651856+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651871+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:25:53.651954+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.651955+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:53.651955+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:25:53.651980+00:00", "trade", 8.9582, 50.0]
["2026-09-28T17:25:53.652064+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652103+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652218+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652254+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652283+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652327+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652335+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652352+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652398+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652692+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652712+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652725+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.652980+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.653023+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.653131+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.655372+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.655437+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.665660+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:53.680782+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:54.172562+00:00", "trade", 8.9601, 1000.0]
["2026-09-28T17:25:54.288683+00:00", "trade", 8.9677, 3.0]
["2026-09-28T17:25:55.028876+00:00", "trade", 8.9601, 25.0]
["2026-09-28T17:25:55.615970+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:25:55.635444+00:00", "trade", 8.9694, 200.0]
["2026-09-28T17:25:56.326030+00:00", "trade", 8.97, 350.0]
["2026-09-28T17:25:56.326463+00:00", "trade", 8.97, 150.0]
["2026-09-28T17:25:56.599219+00:00", "trade", 8.9191, 33.0]
["2026-09-28T17:25:57.704640+00:00", "trade", 8.965, 185.0]
["2026-09-28T17:25:59.009761+00:00", "trade", 8.965, 2.0]
["2026-09-28T17:25:59.009762+00:00", "trade", 8.965, 2.0]
["2026-09-28T17:25:59.440993+00:00", "trade", 8.965, 70.0]
["2026-09-28T17:25:59.540979+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:25:59.787214+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:00.109169+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:01.474428+00:00", "trade", 8.9429, 2.0]
["2026-09-28T17:26:01.705307+00:00", "trade", 8.965, 3.0]
["2026-09-28T17:26:01.823439+00:00", "trade", 8.9677, 27.0]
["2026-09-28T17:26:02.627710+00:00", "trade", 8.9677, 108.0]
["2026-09-28T17:26:03.105300+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.113972+00:00", "trade", 8.965, 200.0]
["2026-09-28T17:26:03.113973+00:00", "trade", 8.965, 200.0]
["2026-09-28T17:26:03.114104+00:00", "trade", 8.97, 300.0]
["2026-09-28T17:26:03.114168+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.114394+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.114562+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:26:03.114843+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.115404+00:00", "trade", 8.97, 200.0]
["2026-09-28T17:26:03.115784+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:26:03.117768+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.117779+00:00", "trade", 8.965, 119.0]
["2026-09-28T17:26:03.118355+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:26:03.121040+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.121048+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.122704+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.122706+00:00", "trade", 8.965, 10.0]
["2026-09-28T17:26:03.123000+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123026+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123039+00:00", "trade", 8.96, 10.0]
["2026-09-28T17:26:03.123040+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123168+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123369+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123419+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.123487+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:03.123494+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.125126+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.127156+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:26:03.130501+00:00", "trade", 8.965, 1000.0]
["2026-09-28T17:26:03.133092+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.133537+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.133548+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.162789+00:00", "trade", 8.97, 100.0]
["2026-09-28T17:26:03.192850+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.223665+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.235407+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.235416+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:03.235892+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:05.917398+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.260113+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.260951+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.283024+00:00", "trade", 8.965, 100.0]
["2026-09-28T17:26:06.512699+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:26:06.512701+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:26:06.512702+00:00", "trade", 8.96, 176.0]
["2026-09-28T17:26:06.512703+00:00", "trade", 8.96, 19.0]
["2026-09-28T17:26:06.512706+00:00", "trade", 8.96, 1.0]
["2026-09-28T17:26:06.512708+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.512710+00:00", "trade", 8.96, 500.0]
["2026-09-28T17:26:06.512748+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512752+00:00", "trade", 8.96, 71.0]
["2026-09-28T17:26:06.512756+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512762+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512769+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512776+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512784+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512790+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512802+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:26:06.512810+00:00", "trade", 8.96, 71.0]
["2026-09-28T17:26:06.512813+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.512815+00:00", "trade", 8.96, 29.0]
["2026-09-28T17:26:06.512816+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.512819+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512826+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512832+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512839+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512846+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512854+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512861+00:00", "trade", 8.96, 693.0]
["2026-09-28T17:26:06.512862+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512878+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512885+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512895+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512902+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512908+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512921+00:00", "trade", 8.96, 7.0]
["2026-09-28T17:26:06.512923+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.512931+00:00", "quote", 8.96, 8.97]
["2026-09-28T17:26:06.512954+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.512960+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.512962+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.512969+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.512978+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.512985+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513001+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513008+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513016+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513048+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513054+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513062+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513080+00:00", "quote", 8.96, 8.96]
["2026-09-28T17:26:06.513132+00:00", "trade", 8.96, 200.0]
["2026-09-28T17:26:06.513134+00:00", "trade", 8.96, 280.0]
["2026-09-28T17:26:06.513134+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.513134+00:00", "trade", 8.96, 300.0]
["2026-09-28T17:26:06.513134+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513206+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513221+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513387+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513405+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513412+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513477+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513501+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513608+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513693+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513709+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513813+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.513920+00:00", "trade", 8.9611, 51.0]
["2026-09-28T17:26:06.513982+00:00", "trade", 8.9635, 53.0]
["2026-09-28T17:26:06.514759+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515393+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515431+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515446+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515641+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515877+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.515887+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.518358+00:00", "trade", 8.96, 100.0]
["2026-09-28T17:26:06.520705+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.526647+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.527103+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:06.575041+00:00", "trade", 8.955, 10.0]
["2026-09-28T17:26:06.576056+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:07.410916+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:07.514190+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:09.390581+00:00", "trade", 8.9471, 19.0]
["2026-09-28T17:26:10.132586+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:10.132963+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:10.133829+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:10.133830+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.133853+00:00", "trade", 8.95, 88.0]
["2026-09-28T17:26:10.133855+00:00", "trade", 8.95, 300.0]
["2026-09-28T17:26:10.133858+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.133858+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.133861+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:10.133869+00:00", "quote", 8.95, 8.96]
["2026-09-28T17:26:10.134043+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134052+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134061+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134068+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134074+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134083+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134089+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134096+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134102+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134132+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.134298+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134319+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134325+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134333+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134344+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134366+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134373+00:00", "quote", 8.95, 8.95]
["2026-09-28T17:26:10.134403+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.134419+00:00", "trade", 8.95, 100.0]
["2026-09-28T17:26:10.134419+00:00", "trade", 8.95, 40.0]
["2026-09-28T17:26:10.134420+00:00", "trade", 8.95, 200.0]
["2026-09-28T17:26:10.134420+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134493+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134556+00:00", "trade", 8.95, 86.0]
["2026-09-28T17:26:10.134637+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134645+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134666+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134673+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134711+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134761+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134815+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.134916+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.135556+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.136316+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.136676+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.137262+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.137466+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.137478+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.137527+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.137728+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:10.141071+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:11.134595+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:11.135117+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:12.145096+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:12.406780+00:00", "trade", 8.945, 33.0]
["2026-09-28T17:26:12.935962+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:12.940893+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:12.941378+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:12.946705+00:00", "trade", 8.945, 350.0]
["2026-09-28T17:26:12.947386+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:13.432248+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:26:16.072359+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:16.715653+00:00", "trade", 8.9401, 33.0]
["2026-09-28T17:26:17.355270+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.355277+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.497737+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.498502+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.498952+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.508866+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.509306+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.509753+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.584869+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:17.916738+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:18.245770+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:18.259641+00:00", "trade", 8.945, 1000.0]
["2026-09-28T17:26:18.601207+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:20.084795+00:00", "trade", 8.95, 1.0]
["2026-09-28T17:26:20.085943+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:20.608866+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:20.671544+00:00", "trade", 8.9486, 2.0]
["2026-09-28T17:26:20.996813+00:00", "trade", 8.945, 1000.0]
["2026-09-28T17:26:21.539298+00:00", "trade", 8.945, 1.0]
["2026-09-28T17:26:22.596731+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:22.596737+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:23.050706+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:23.051264+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:25.527495+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:25.527970+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:25.757515+00:00", "trade", 8.9453, 1000.0]
["2026-09-28T17:26:27.959763+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.037271+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.222391+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.222418+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.222677+00:00", "trade", 8.945, 10.0]
["2026-09-28T17:26:28.222955+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.223492+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225243+00:00", "trade", 8.94, 300.0]
["2026-09-28T17:26:28.225302+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:26:28.225547+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225765+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225898+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:26:28.225899+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:26:28.225901+00:00", "trade", 8.94, 10.0]
["2026-09-28T17:26:28.225921+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225928+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225935+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225942+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225949+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225956+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225962+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.225968+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.226001+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.226111+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.226257+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.226364+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:26:28.226372+00:00", "quote", 8.94, 8.95]
["2026-09-28T17:26:28.226390+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226399+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226407+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226414+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226420+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226427+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226434+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226440+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226447+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226453+00:00", "quote", 8.94, 8.94]
["2026-09-28T17:26:28.226469+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:26:28.226473+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:26:28.226474+00:00", "trade", 8.94, 200.0]
["2026-09-28T17:26:28.226474+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226544+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226545+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226564+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226625+00:00", "trade", 8.94, 60.0]
["2026-09-28T17:26:28.226693+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226694+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226723+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226735+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226840+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226870+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226930+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226948+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.226961+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227004+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227156+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227168+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227175+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227340+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227366+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.227741+00:00", "trade", 8.94, 100.0]
["2026-09-28T17:26:28.227974+00:00", "trade", 8.935, 600.0]
["2026-09-28T17:26:28.228151+00:00", "trade", 8.935, 400.0]
["2026-09-28T17:26:28.228221+00:00", "trade", 8.93, 5.0]
["2026-09-28T17:26:28.228225+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228234+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:26:28.228236+00:00", "trade", 8.935, 200.0]
["2026-09-28T17:26:28.228237+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228240+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228255+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228256+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228261+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:28.228361+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228369+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228504+00:00", "trade", 8.935, 233.0]
["2026-09-28T17:26:28.228505+00:00", "trade", 8.93, 167.0]
["2026-09-28T17:26:28.228505+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228506+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228507+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228511+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:26:28.228537+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228544+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228575+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228590+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.228603+00:00", "trade", 8.93, 233.0]
["2026-09-28T17:26:28.228658+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228715+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228727+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228740+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228754+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228806+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228813+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228833+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.228896+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229008+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.229009+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:28.229034+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229041+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229048+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229680+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229702+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229714+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229790+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.229800+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.230152+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.230160+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.231765+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:28.235672+00:00", "trade", 8.94, 4.0]
["2026-09-28T17:26:28.236029+00:00", "trade", 8.93, 807.0]
["2026-09-28T17:26:28.237425+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:28.237426+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.237427+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.237521+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237528+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237535+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237541+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237548+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237555+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237561+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237568+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237675+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237717+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:26:28.237717+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.237794+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237817+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237900+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237907+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237914+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237967+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.237991+00:00", "trade", 8.93, 18.0]
["2026-09-28T17:26:28.238007+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.238008+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:28.238030+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:28.238031+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238105+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238125+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238137+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238184+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238190+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238231+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238287+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238313+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238323+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238340+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238346+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238509+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238522+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238531+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238548+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238556+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238696+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238808+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238884+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.238988+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.239243+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.241484+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.241948+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.242166+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.242188+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.245755+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.245903+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:26:28.245968+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:26:28.245996+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246039+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246048+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246325+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246338+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246392+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246499+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246508+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246627+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:26:28.246699+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246711+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246739+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.246750+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.247296+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.254560+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.261228+00:00", "trade", 8.94, 233.0]
["2026-09-28T17:26:28.261997+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.263931+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298531+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:26:28.298532+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:26:28.298533+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:26:28.298536+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298537+00:00", "trade", 8.92, 90.0]
["2026-09-28T17:26:28.298556+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:26:28.298588+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298595+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298602+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298608+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298615+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298617+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298622+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298629+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298633+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298633+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298635+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298642+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298648+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298664+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298678+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:26:28.298684+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298693+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298702+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298710+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298717+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298724+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298730+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298738+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298752+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298769+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298815+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298825+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298889+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298895+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298918+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298920+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.298958+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298960+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.298999+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:26:28.299002+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.299002+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.299003+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299053+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299075+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299130+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299238+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299252+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299273+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299304+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299325+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299363+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299380+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299389+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299398+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299409+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299417+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299431+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299445+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299455+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299464+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299515+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299613+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299644+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299814+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.299959+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.300390+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:26:28.300407+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.300562+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.300752+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.301072+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.301148+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.301162+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.301245+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.301260+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.342571+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:26:28.343242+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.344174+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.344627+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.403071+00:00", "trade", 8.9268, 3000.0]
["2026-09-28T17:26:28.403886+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.403908+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.404254+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.404263+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.408925+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:26:28.409541+00:00", "trade", 8.9365, 50.0]
["2026-09-28T17:26:28.424288+00:00", "trade", 8.92, 2000.0]
["2026-09-28T17:26:28.425442+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:28.660221+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:26:28.660349+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:26:28.660357+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:26:28.667607+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:26:28.704777+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:26:30.561489+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:26:30.563369+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:26:30.563372+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:26:30.563373+00:00", "trade", 8.925, 116.0]
["2026-09-28T17:26:30.564592+00:00", "trade", 8.925, 300.0]
["2026-09-28T17:26:30.564745+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:26:30.574516+00:00", "trade", 8.93, 72.0]
["2026-09-28T17:26:30.576323+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:30.580727+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:30.993114+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:26:31.121004+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:31.121624+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.996415+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.996740+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.996741+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:26:36.996742+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:26:36.996804+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:26:36.997011+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:26:36.997190+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997207+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997356+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997441+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997641+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997648+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.997990+00:00", "trade", 8.93, 30.0]
["2026-09-28T17:26:36.998240+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:36.998684+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:37.000376+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:37.000798+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:37.000799+00:00", "trade", 8.93, 64.0]
["2026-09-28T17:26:37.000820+00:00", "trade", 8.93, 36.0]
["2026-09-28T17:26:37.000821+00:00", "trade", 8.93, 1100.0]
["2026-09-28T17:26:37.000827+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:37.000904+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000910+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000918+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000925+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000932+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000938+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000944+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000950+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.000957+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001059+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001066+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001073+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001091+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:37.001091+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001096+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:37.001098+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001276+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001300+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:26:37.001383+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:37.001383+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001479+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001574+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001601+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001641+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001814+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001933+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.001979+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002031+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002047+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002109+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002119+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002412+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002423+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.002481+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.013845+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:26:37.014366+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.015352+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.015811+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.028868+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:37.036371+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:37.056429+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:38.041574+00:00", "trade", 8.935, 216.0]
["2026-09-28T17:26:39.734854+00:00", "trade", 8.935, 2000.0]
["2026-09-28T17:26:39.735333+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.735611+00:00", "trade", 8.93, 3.0]
["2026-09-28T17:26:39.735875+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.736121+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.736257+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.736406+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.736706+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:39.741009+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:40.029147+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:41.720810+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:41.723645+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:42.417189+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:43.094849+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:43.476650+00:00", "trade", 8.9377, 8.0]
["2026-09-28T17:26:44.126476+00:00", "trade", 8.935, 175.0]
["2026-09-28T17:26:44.588519+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.588621+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.589106+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.589139+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.589158+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.589169+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.589560+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:44.598550+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:46.061807+00:00", "trade", 8.9305, 200.0]
["2026-09-28T17:26:47.049577+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:47.050609+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:48.378376+00:00", "trade", 8.93, 6.0]
["2026-09-28T17:26:49.131832+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:26:49.132577+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:50.155890+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:26:51.238078+00:00", "trade", 8.9323, 56.0]
["2026-09-28T17:26:51.744454+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:26:51.744455+00:00", "trade", 8.935, 1.0]
["2026-09-28T17:26:51.798190+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.814714+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.815230+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.818972+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.820346+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.820664+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.824607+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.826259+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.826344+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:51.826365+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:26:51.829422+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:26:51.829832+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:51.829833+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:26:51.829833+00:00", "quote", 8.92, 8.94]
["2026-09-28T17:26:51.829852+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829854+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829875+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829882+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829889+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829893+00:00", "trade", 8.93, 58.0]
["2026-09-28T17:26:51.829903+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829920+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829927+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829933+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829957+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.829984+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.830197+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.830218+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.830226+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.830269+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.830662+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.831379+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.831391+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.832936+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:51.838621+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:52.002109+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:52.005967+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:52.323917+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:56.532348+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:57.942284+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:58.032501+00:00", "trade", 8.925, 2.0]
["2026-09-28T17:26:58.033190+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:26:58.103862+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:26:58.411425+00:00", "trade", 8.9278, 32.0]
["2026-09-28T17:26:58.514894+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:01.273118+00:00", "trade", 8.925, 200.0]
["2026-09-28T17:27:04.274462+00:00", "trade", 8.9353, 6.0]
["2026-09-28T17:27:05.010225+00:00", "trade", 8.9223, 86.0]
["2026-09-28T17:27:05.542737+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.543211+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.543230+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.543652+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.544125+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.552652+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.553183+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.553486+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.553499+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.592169+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.607203+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.708346+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.967088+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:05.967561+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:06.233446+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:06.233903+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:06.454127+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.644800+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.645292+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.645301+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.645752+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.647224+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:07.654710+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:08.862306+00:00", "trade", 8.9223, 13.0]
["2026-09-28T17:27:09.015878+00:00", "trade", 8.9303, 100.0]
["2026-09-28T17:27:09.713989+00:00", "trade", 8.9201, 5.0]
["2026-09-28T17:27:10.813943+00:00", "trade", 8.9318, 6.0]
["2026-09-28T17:27:11.002208+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:12.135170+00:00", "trade", 8.925, 61.0]
["2026-09-28T17:27:12.172080+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:12.172653+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:12.268468+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:12.268661+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:14.334293+00:00", "trade", 8.925, 200.0]
["2026-09-28T17:27:14.335294+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:14.335543+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:16.687618+00:00", "trade", 8.9233, 49.0]
["2026-09-28T17:27:16.711292+00:00", "trade", 8.9233, 1.0]
["2026-09-28T17:27:17.867953+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:27:17.868015+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:27:17.868334+00:00", "trade", 8.925, 300.0]
["2026-09-28T17:27:17.868398+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868419+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868444+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868451+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868468+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868526+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868725+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868733+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.868954+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.869164+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.869180+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.869405+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.869607+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.874080+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.874107+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.874588+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.886116+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.886575+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.887474+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:17.987986+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:18.225394+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:18.226122+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:18.821831+00:00", "trade", 8.9311, 100.0]
["2026-09-28T17:27:18.887001+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:20.028522+00:00", "trade", 8.925, 38.0]
["2026-09-28T17:27:20.135703+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:20.135711+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:20.136170+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:20.242050+00:00", "trade", 8.9223, 1.0]
["2026-09-28T17:27:21.138631+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:21.139084+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:21.139538+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:21.139980+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:21.139992+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:22.507448+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:27:23.917414+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:23.918248+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:23.918323+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:23.918782+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:23.919731+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:23.920195+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.382630+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.395751+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.395775+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.684028+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.686096+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:24.686543+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.437250+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.437266+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.437715+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.437730+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.438162+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:25.438186+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:26.111679+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:28.413400+00:00", "trade", 8.9256, 4.0]
["2026-09-28T17:27:29.184557+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.185010+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.185449+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.186305+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.186757+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.187211+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.187506+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.270018+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.288094+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.288570+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:29.956971+00:00", "trade", 8.9317, 1.0]
["2026-09-28T17:27:30.961239+00:00", "trade", 8.932, 100.0]
["2026-09-28T17:27:31.021863+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.022329+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.022379+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.022860+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.142952+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.452282+00:00", "trade", 8.9097, 13.0]
["2026-09-28T17:27:31.475198+00:00", "trade", 8.931, 1.0]
["2026-09-28T17:27:31.648863+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.649340+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.649378+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:31.670347+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:32.223924+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:32.349575+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:27:32.492645+00:00", "trade", 8.9097, 41.0]
["2026-09-28T17:27:33.169007+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:33.172412+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:33.349778+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:34.422174+00:00", "trade", 8.925, 5.0]
["2026-09-28T17:27:34.508755+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:34.509775+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:34.882054+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.086389+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.086422+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.086890+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.418565+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.949348+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.949817+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.950828+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.950847+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.986895+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:27:36.987425+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:36.988255+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:37.152790+00:00", "trade", 8.9097, 7.0]
["2026-09-28T17:27:38.917139+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:38.917596+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:39.956751+00:00", "trade", 8.9098, 800.0]
["2026-09-28T17:27:40.788738+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:27:40.882020+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:40.883168+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:41.715697+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.038072+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.039145+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.042636+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.046426+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:27:42.046428+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:27:42.048469+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.048912+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.766069+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:42.945660+00:00", "trade", 8.9331, 3.0]
["2026-09-28T17:27:43.575854+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:45.436005+00:00", "trade", 8.93, 43.0]
["2026-09-28T17:27:45.436389+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:27:45.493619+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:27:45.495659+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:27:46.552452+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:27:48.061724+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:50.445290+00:00", "trade", 8.9286, 336.0]
["2026-09-28T17:27:50.587091+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:27:50.971940+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:52.007341+00:00", "trade", 8.93, 500.0]
["2026-09-28T17:27:53.281167+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:53.745920+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:55.301202+00:00", "trade", 8.9331, 1.0]
["2026-09-28T17:27:55.302004+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:55.302454+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:56.464445+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:27:58.566141+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:02.624112+00:00", "trade", 8.925, 50.0]
["2026-09-28T17:28:02.624809+00:00", "trade", 8.925, 3.0]
["2026-09-28T17:28:02.629623+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:02.630066+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:04.988944+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:04.988951+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:04.989029+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:28:04.989030+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:28:04.989030+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:04.990226+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:04.990377+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:05.264740+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:06.103148+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:06.107752+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:06.589552+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:06.590003+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:07.222918+00:00", "trade", 8.9333, 2.0]
["2026-09-28T17:28:08.759552+00:00", "trade", 8.925, 3.0]
["2026-09-28T17:28:08.760805+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:10.460539+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:10.461258+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:11.058442+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:11.058463+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:11.462269+00:00", "trade", 8.93, 11.0]
["2026-09-28T17:28:11.462640+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:28:12.122700+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:12.332970+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:12.333433+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:13.720069+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:15.452335+00:00", "trade", 8.9341, 100.0]
["2026-09-28T17:28:15.453760+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:15.519743+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:28:15.912681+00:00", "trade", 8.9213, 1.0]
["2026-09-28T17:28:16.344394+00:00", "trade", 8.9293, 7.0]
["2026-09-28T17:28:16.511976+00:00", "trade", 8.9201, 69.0]
["2026-09-28T17:28:17.154065+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:17.155197+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:17.178651+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:17.178674+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:17.409520+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:17.988366+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.046487+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.192374+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.669022+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:28:18.669399+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.669461+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.690699+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:18.723439+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:18.792791+00:00", "trade", 8.9333, 50.0]
["2026-09-28T17:28:19.259104+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:19.613643+00:00", "trade", 8.9345, 2.0]
["2026-09-28T17:28:21.004241+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:21.004264+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:22.121032+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:22.515092+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:22.610153+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:23.001871+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:23.299111+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:28:23.538643+00:00", "trade", 8.9282, 2.0]
["2026-09-28T17:28:24.115740+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:24.689097+00:00", "trade", 8.925, 2300.0]
["2026-09-28T17:28:24.689805+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:24.690266+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:24.690720+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:24.705930+00:00", "trade", 8.925, 900.0]
["2026-09-28T17:28:24.705970+00:00", "trade", 8.925, 200.0]
["2026-09-28T17:28:24.949062+00:00", "trade", 8.9277, 1.0]
["2026-09-28T17:28:25.419689+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:25.825136+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:25.825137+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:28:25.825140+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:28:25.825141+00:00", "trade", 8.925, 6.0]
["2026-09-28T17:28:25.825146+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:28:25.825146+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:25.825146+00:00", "trade", 8.925, 440.0]
["2026-09-28T17:28:25.825547+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:28:25.825734+00:00", "trade", 8.925, 2.0]
["2026-09-28T17:28:25.825959+00:00", "trade", 8.925, 6.0]
["2026-09-28T17:28:27.038552+00:00", "trade", 8.925, 400.0]
["2026-09-28T17:28:27.061668+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:27.071530+00:00", "trade", 8.92, 60.0]
["2026-09-28T17:28:27.071628+00:00", "trade", 8.92, 1440.0]
["2026-09-28T17:28:27.072377+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:27.651539+00:00", "trade", 8.925, 1206.0]
["2026-09-28T17:28:27.864928+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:27.865387+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:27.980867+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:28.172138+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:28.645327+00:00", "trade", 8.9212, 1.0]
["2026-09-28T17:28:28.741599+00:00", "trade", 8.925, 5.0]
["2026-09-28T17:28:28.741600+00:00", "trade", 8.925, 5.0]
["2026-09-28T17:28:28.941639+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:28.941643+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:29.079989+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:29.080442+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:29.080918+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:29.540202+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:29.803236+00:00", "trade", 8.9277, 28.0]
["2026-09-28T17:28:29.803902+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:30.601047+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:31.469380+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:31.561056+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:31.889877+00:00", "trade", 8.9341, 3.0]
["2026-09-28T17:28:34.605311+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:34.890703+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:35.386494+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:35.386517+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:35.386989+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:35.491581+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:35.863660+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:35.864114+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.051371+00:00", "trade", 8.925, 5.0]
["2026-09-28T17:28:36.067435+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.067444+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.067868+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.068313+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.170029+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.170048+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.366194+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.366639+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.367400+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.929595+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:36.929602+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:37.016959+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:37.017408+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:37.122527+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:37.122534+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:39.528909+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:39.529366+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:39.979460+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:28:39.979638+00:00", "trade", 8.92, 123.0]
["2026-09-28T17:28:39.980262+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:40.028393+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:40.184798+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:40.458519+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:42.090480+00:00", "trade", 8.92, 15.0]
["2026-09-28T17:28:42.138935+00:00", "trade", 8.925, 4.0]
["2026-09-28T17:28:44.558888+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:45.030882+00:00", "trade", 8.9345, 2.0]
["2026-09-28T17:28:45.031700+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:45.749928+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:46.135859+00:00", "trade", 8.925, 1000.0]
["2026-09-28T17:28:46.136475+00:00", "trade", 8.9241, 54.0]
["2026-09-28T17:28:46.925382+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:46.926192+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:47.409649+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.142437+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.142461+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.142705+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.142897+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.259878+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.630721+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.630729+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.936761+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:48.936762+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:28:48.937706+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:48.938156+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.095723+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.095745+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.738614+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.739066+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.883384+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.883439+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.884211+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.913352+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:49.996352+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.044787+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.044873+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.046074+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.046086+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.046535+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.152594+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.644433+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:52.644457+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.078684+00:00", "trade", 8.925, 2.0]
["2026-09-28T17:28:53.436157+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.436888+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.437345+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.555356+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.555374+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.991921+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:53.992382+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:54.931062+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.390961+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:28:55.391759+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.392320+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.392786+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.397806+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:28:55.397807+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:55.397917+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:28:55.397921+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:28:55.397936+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.397974+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:28:55.398297+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398369+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398388+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398400+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398410+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398471+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398478+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398753+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.398958+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.407952+00:00", "trade", 8.92, 338.0]
["2026-09-28T17:28:55.408551+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:55.485049+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:56.296684+00:00", "trade", 8.925, 11.0]
["2026-09-28T17:28:56.638371+00:00", "trade", 8.9343, 2.0]
["2026-09-28T17:28:56.724450+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:57.953198+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:58.345583+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:28:58.836313+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:01.566460+00:00", "trade", 8.9223, 1.0]
["2026-09-28T17:29:01.608294+00:00", "trade", 8.92, 21.0]
["2026-09-28T17:29:02.072105+00:00", "trade", 8.9201, 1600.0]
["2026-09-28T17:29:02.675171+00:00", "trade", 8.9403, 1.0]
["2026-09-28T17:29:03.075113+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.075499+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.083483+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:29:03.083763+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:29:03.084169+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.084200+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.084232+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.084591+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:29:03.084677+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.084768+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:29:03.087054+00:00", "trade", 8.925, 16.0]
["2026-09-28T17:29:03.088654+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.129024+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:29:03.143197+00:00", "trade", 8.925, 300.0]
["2026-09-28T17:29:03.324042+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.324087+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.373925+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:29:03.373926+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:29:03.373928+00:00", "trade", 8.925, 40.0]
["2026-09-28T17:29:03.374494+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:03.613956+00:00", "trade", 8.925, 200.0]
["2026-09-28T17:29:04.614609+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:29:08.273971+00:00", "trade", 8.9343, 1.0]
["2026-09-28T17:29:11.401159+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:15.521455+00:00", "trade", 8.93, 3000.0]
["2026-09-28T17:29:16.320713+00:00", "trade", 8.925, 2000.0]
["2026-09-28T17:29:16.414835+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:17.048158+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:17.048203+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:17.321440+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:29:17.779080+00:00", "trade", 8.9212, 1200.0]
["2026-09-28T17:29:19.054332+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:29:19.054451+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:19.054742+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:19.390583+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:19.390626+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:19.945559+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:19.979956+00:00", "trade", 8.9359, 3.0]
["2026-09-28T17:29:22.503421+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:25.319010+00:00", "trade", 8.9243, 300.0]
["2026-09-28T17:29:25.320136+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:25.779719+00:00", "trade", 8.9223, 8.0]
["2026-09-28T17:29:27.021793+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:27.021840+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:29:29.909283+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:29:29.909285+00:00", "trade", 8.93, 70.0]
["2026-09-28T17:29:29.909306+00:00", "trade", 8.93, 30.0]
["2026-09-28T17:29:29.909307+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:29:29.909308+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:29:29.909310+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909313+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:29:29.909581+00:00", "trade", 8.93, 300.0]
["2026-09-28T17:29:29.909583+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909588+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909588+00:00", "trade", 8.93, 700.0]
["2026-09-28T17:29:29.909588+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:29:29.909611+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909619+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909626+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909633+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909634+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909641+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909647+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909653+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909660+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909682+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909695+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909701+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909715+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909741+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909756+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909789+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909795+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909805+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909809+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909815+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:29:29.909848+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909862+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909884+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909886+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.909886+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:29:29.909887+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.909888+00:00", "trade", 8.93, 200.0]
["2026-09-28T17:29:29.909890+00:00", "trade", 8.93, 15.0]
["2026-09-28T17:29:29.909958+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910072+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910086+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910120+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910200+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910206+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910226+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910233+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910250+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910259+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910303+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910316+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910340+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910360+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910580+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910602+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910630+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910675+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.910814+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.911246+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.911255+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.918030+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.934228+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.935178+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.935787+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.935788+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:29:29.935789+00:00", "trade", 8.93, 56.0]
["2026-09-28T17:29:29.935790+00:00", "trade", 8.93, 44.0]
["2026-09-28T17:29:29.936242+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.936249+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.936262+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:29.936286+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:30.080944+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:30.463205+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:30.674948+00:00", "trade", 8.9261, 3.0]
["2026-09-28T17:29:30.993663+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:31.532819+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:31.593707+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:33.218286+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:33.218739+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:33.218764+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:35.106319+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:36.743228+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:29:40.572373+00:00", "trade", 8.9325, 604.0]
["2026-09-28T17:29:40.574651+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:40.594049+00:00", "trade", 8.9325, 1.0]
["2026-09-28T17:29:40.750881+00:00", "trade", 8.9381, 100.0]
["2026-09-28T17:29:41.149780+00:00", "trade", 8.9333, 1.0]
["2026-09-28T17:29:42.145189+00:00", "trade", 8.935, 10.0]
["2026-09-28T17:29:42.145929+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.146406+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.146471+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.146858+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.218558+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:29:42.402241+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:29:42.405713+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.405719+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:29:42.405720+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406090+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406131+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406149+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406156+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406187+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.406206+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.407426+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.470267+00:00", "trade", 8.9265, 4.0]
["2026-09-28T17:29:42.471057+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:42.975782+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:43.623623+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:44.631049+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:46.135507+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:46.171191+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:47.047730+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:29:47.048435+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:47.195394+00:00", "trade", 8.9258, 11.0]
["2026-09-28T17:29:51.745448+00:00", "trade", 8.9377, 1.0]
["2026-09-28T17:29:51.867655+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:29:52.313896+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:53.035597+00:00", "trade", 8.94, 548.0]
["2026-09-28T17:29:53.035961+00:00", "trade", 8.94, 1.0]
["2026-09-28T17:29:53.036261+00:00", "trade", 8.93, 2.0]
["2026-09-28T17:29:53.041432+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:53.047755+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:54.003388+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:54.003873+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:56.617550+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:56.835413+00:00", "trade", 8.9323, 1.0]
["2026-09-28T17:29:57.716337+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:57.766453+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:58.448827+00:00", "trade", 8.93, 125.0]
["2026-09-28T17:29:58.449541+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:58.663153+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:29:59.911648+00:00", "trade", 8.9189, 100.0]
["2026-09-28T17:30:00.985223+00:00", "trade", 8.935, 100.0]
["2026-09-28T17:30:01.851493+00:00", "trade", 8.919, 100.0]
["2026-09-28T17:30:02.376583+00:00", "trade", 8.9261, 10.0]
["2026-09-28T17:30:02.386771+00:00", "trade", 8.93, 44.0]
["2026-09-28T17:30:02.386780+00:00", "trade", 8.93, 56.0]
["2026-09-28T17:30:02.386820+00:00", "trade", 8.93, 172.0]
["2026-09-28T17:30:02.386823+00:00", "trade", 8.93, 4.0]
["2026-09-28T17:30:02.386823+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.386825+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:30:02.386827+00:00", "trade", 8.93, 10.0]
["2026-09-28T17:30:02.386882+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386888+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386894+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386902+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386909+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386916+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386922+00:00", "quote", 8.93, 8.94]
["2026-09-28T17:30:02.386929+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386936+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386942+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386948+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386955+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386962+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386968+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386975+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386981+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.386987+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387069+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387083+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387102+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.387107+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.387286+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.387294+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387297+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.387322+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387329+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387354+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387368+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387390+00:00", "quote", 8.93, 8.93]
["2026-09-28T17:30:02.387428+00:00", "trade", 8.93, 100.0]
["2026-09-28T17:30:02.387429+00:00", "trade", 8.93, 1000.0]
["2026-09-28T17:30:02.387429+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.387495+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.387703+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.387737+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.387838+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.387853+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.392280+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.393887+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.407475+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.417690+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.417717+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:02.559282+00:00", "trade", 8.925, 233.0]
["2026-09-28T17:30:02.560463+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.561076+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.562351+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.562823+00:00", "trade", 8.925, 75.0]
["2026-09-28T17:30:02.563013+00:00", "trade", 8.925, 75.0]
["2026-09-28T17:30:02.563203+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.575099+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.593408+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:02.709080+00:00", "trade", 8.9382, 14.0]
["2026-09-28T17:30:03.561681+00:00", "trade", 8.925, 50.0]
["2026-09-28T17:30:03.663178+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:03.951157+00:00", "trade", 8.9191, 2.0]
["2026-09-28T17:30:06.207570+00:00", "trade", 8.925, 7.0]
["2026-09-28T17:30:06.208797+00:00", "trade", 8.925, 23.0]
["2026-09-28T17:30:09.532161+00:00", "trade", 8.9389, 100.0]
["2026-09-28T17:30:09.886265+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:09.886621+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:09.886667+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:09.887385+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:09.888139+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:10.832394+00:00", "trade", 8.9277, 75.0]
["2026-09-28T17:30:10.835409+00:00", "trade", 8.9265, 52.0]
["2026-09-28T17:30:10.898541+00:00", "trade", 8.9197, 300.0]
["2026-09-28T17:30:11.641293+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:11.641519+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:11.671193+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:11.671240+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:11.703780+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:12.396029+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:12.396464+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:12.396493+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:12.404479+00:00", "trade", 8.925, 91.0]
["2026-09-28T17:30:12.405135+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:30:12.728447+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:13.590340+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:13.866034+00:00", "trade", 8.925, 20.0]
["2026-09-28T17:30:15.121865+00:00", "trade", 8.9277, 6.0]
["2026-09-28T17:30:15.476748+00:00", "trade", 8.9204, 100.0]
["2026-09-28T17:30:15.484375+00:00", "trade", 8.9204, 300.0]
["2026-09-28T17:30:15.484838+00:00", "trade", 8.9204, 100.0]
["2026-09-28T17:30:15.732310+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:16.745642+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:16.746431+00:00", "trade", 8.925, 175.0]
["2026-09-28T17:30:16.751674+00:00", "trade", 8.925, 500.0]
["2026-09-28T17:30:17.397162+00:00", "trade", 8.9287, 16.0]
["2026-09-28T17:30:17.962661+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:17.963117+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:19.027521+00:00", "trade", 8.925, 23.0]
["2026-09-28T17:30:19.192337+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:20.713926+00:00", "trade", 8.92, 3000.0]
["2026-09-28T17:30:20.713973+00:00", "trade", 8.925, 350.0]
["2026-09-28T17:30:20.714634+00:00", "trade", 8.925, 350.0]
["2026-09-28T17:30:20.714743+00:00", "trade", 8.925, 2.0]
["2026-09-28T17:30:20.715252+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:20.717377+00:00", "trade", 8.925, 49.0]
["2026-09-28T17:30:22.751478+00:00", "trade", 8.9385, 100.0]
["2026-09-28T17:30:23.255975+00:00", "trade", 8.925, 30.0]
["2026-09-28T17:30:23.259513+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:25.248163+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:25.704560+00:00", "trade", 8.925, 125.0]
["2026-09-28T17:30:27.027903+00:00", "trade", 8.92, 163.0]
["2026-09-28T17:30:27.027905+00:00", "trade", 8.92, 300.0]
["2026-09-28T17:30:27.027906+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:27.027908+00:00", "trade", 8.92, 44.0]
["2026-09-28T17:30:27.027911+00:00", "trade", 8.92, 11.0]
["2026-09-28T17:30:27.027912+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:30:27.027913+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:27.027931+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:27.027932+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:30:27.027960+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.027967+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.027973+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.027986+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.027990+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:30:27.027993+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028008+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028015+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028021+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028028+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028036+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:27.028042+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028049+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028055+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028062+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028068+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028265+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028273+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028309+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028316+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028334+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028362+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:30:27.028366+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:27.028368+00:00", "trade", 8.92, 7900.0]
["2026-09-28T17:30:27.028368+00:00", "trade", 8.92, 6.0]
["2026-09-28T17:30:27.028368+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028425+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:30:27.028426+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:30:27.028433+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028460+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028514+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028528+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028745+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028783+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028795+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028807+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028909+00:00", "trade", 8.915, 9.0]
["2026-09-28T17:30:27.028920+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028950+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.028989+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.029440+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.029699+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.029701+00:00", "trade", 8.92, 175.0]
["2026-09-28T17:30:27.029724+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:30:27.029891+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.030276+00:00", "trade", 8.915, 60.0]
["2026-09-28T17:30:27.030502+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:27.208404+00:00", "trade", 8.915, 233.0]
["2026-09-28T17:30:27.208462+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.208522+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.208566+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.208602+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.208638+00:00", "trade", 8.915, 50.0]
["2026-09-28T17:30:27.208849+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.208852+00:00", "trade", 8.915, 250.0]
["2026-09-28T17:30:27.208939+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.209199+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.209206+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.209224+00:00", "trade", 8.915, 167.0]
["2026-09-28T17:30:27.209256+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.209271+00:00", "trade", 8.915, 50.0]
["2026-09-28T17:30:27.209554+00:00", "trade", 8.915, 350.0]
["2026-09-28T17:30:27.209622+00:00", "trade", 8.915, 250.0]
["2026-09-28T17:30:28.009675+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:30:28.029512+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:28.325539+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.209633+00:00", "trade", 8.915, 2.0]
["2026-09-28T17:30:30.414646+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415102+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415446+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:30:30.415447+00:00", "trade", 8.915, 300.0]
["2026-09-28T17:30:30.415448+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:30:30.415450+00:00", "trade", 8.915, 13.0]
["2026-09-28T17:30:30.415454+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:30:30.415454+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:30:30.415457+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:30:30.415457+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415462+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:30:30.415462+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:30:30.415464+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415478+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:30:30.415485+00:00", "trade", 8.92, 30.0]
["2026-09-28T17:30:30.415533+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415538+00:00", "trade", 8.92, 20.0]
["2026-09-28T17:30:30.415538+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415538+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415540+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415544+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415554+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415561+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415567+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415574+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415587+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415594+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415601+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415608+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415621+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415627+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415641+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415649+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415656+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415670+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415740+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415740+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415749+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415769+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415778+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415832+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:30:30.415850+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415852+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415852+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:30:30.415852+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415863+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:30.415871+00:00", "trade", 8.92, 69.0]
["2026-09-28T17:30:30.415871+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:30:30.415873+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:30:30.415900+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.415906+00:00", "trade", 8.92, 31.0]
["2026-09-28T17:30:30.415920+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415923+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.415927+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.415938+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.415970+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.415976+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416002+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416114+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416123+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416133+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416152+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416162+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416169+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416187+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416195+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416202+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416213+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416310+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416416+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416474+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416498+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416536+00:00", "trade", 8.9185, 50.0]
["2026-09-28T17:30:30.416536+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416549+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416564+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416757+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416767+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416773+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.416897+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.417577+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.417900+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.417911+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.418258+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.418349+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.418363+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.418470+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:30.425962+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:30.693154+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:31.408275+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:33.282497+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:33.876841+00:00", "trade", 8.921, 100.0]
["2026-09-28T17:30:34.170877+00:00", "trade", 8.92, 11.0]
["2026-09-28T17:30:34.171704+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.171837+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:30:34.171900+00:00", "trade", 8.92, 17.0]
["2026-09-28T17:30:34.172171+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172178+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172181+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172320+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172607+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172809+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.172939+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.173061+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.173427+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.175365+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.182264+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.182719+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.321463+00:00", "trade", 8.92, 150.0]
["2026-09-28T17:30:34.321870+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.322256+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.322274+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.322364+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.322501+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.322970+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.323244+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.323707+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.331829+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.332279+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:34.529264+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:35.588994+00:00", "trade", 8.9203, 300.0]
["2026-09-28T17:30:35.589796+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:35.590253+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:35.590265+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:36.092932+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:30:37.451703+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:37.452325+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:37.452336+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:37.452346+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:37.463019+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:37.477551+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:38.030165+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:38.030783+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:38.030802+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:38.031591+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:38.042563+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:41.160360+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:41.160811+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.589685+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:30:42.590491+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.865643+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.867805+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.868255+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.868265+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.868724+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.869179+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:42.875578+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:43.520618+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:43.784885+00:00", "trade", 8.9211, 1.0]
["2026-09-28T17:30:43.790648+00:00", "trade", 8.9211, 1.0]
["2026-09-28T17:30:46.055850+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.057106+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.057118+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.057565+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.125682+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.207635+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.207872+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.207893+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.218307+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.218814+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.218825+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.219272+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.520051+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.520352+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.525409+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:30:46.525410+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:46.525411+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:30:46.525414+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:30:46.525416+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:30:46.525433+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525439+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525446+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525453+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525460+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525467+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525474+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525493+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525764+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.525987+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526119+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526134+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526141+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526168+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526192+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526205+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526217+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526284+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.526385+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.527324+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.531293+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.924174+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:30:46.924784+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:30:46.925904+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.985483+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:30:46.985860+00:00", "trade", 8.91, 10.0]
["2026-09-28T17:30:46.986231+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986266+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986285+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986359+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986379+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986396+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986409+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986483+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986726+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986737+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.986747+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.991541+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.993077+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:46.996157+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.066408+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.066879+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.209882+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.210353+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.214231+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.214463+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.215699+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.528004+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:47.778344+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.240491+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:30:48.241606+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.241613+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.242538+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.243325+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.303563+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.897114+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:48.897173+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.865338+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.865520+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.935188+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.935211+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.973095+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:49.973134+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.074447+00:00", "trade", 8.915, 500.0]
["2026-09-28T17:30:50.230780+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.231540+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.501274+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.501291+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.501684+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:50.503883+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.186067+00:00", "trade", 8.915, 6.0]
["2026-09-28T17:30:51.186749+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.186829+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.756279+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.756304+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.946762+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.946772+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.946817+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:51.947274+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:52.002842+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:53.429301+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:53.429773+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:53.429780+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:53.430486+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:53.430526+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.323706+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.323713+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.677879+00:00", "trade", 8.91, 7.0]
["2026-09-28T17:30:54.678624+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.678648+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.679117+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:54.994777+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.367168+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.387692+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.426044+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.426423+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.464460+00:00", "trade", 8.91, 10.0]
["2026-09-28T17:30:55.464920+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.465213+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.468923+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.469603+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.726559+00:00", "trade", 8.915, 5.0]
["2026-09-28T17:30:55.726591+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.727233+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:55.727250+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:56.553427+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:56.554005+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:56.601143+00:00", "trade", 8.9294, 400.0]
["2026-09-28T17:30:57.585919+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:30:58.086027+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:30:58.357491+00:00", "trade", 8.9177, 1.0]
["2026-09-28T17:31:00.417395+00:00", "trade", 8.9185, 6.0]
["2026-09-28T17:31:00.615901+00:00", "trade", 8.9229, 40.0]
["2026-09-28T17:31:00.777391+00:00", "trade", 8.918, 3.0]
["2026-09-28T17:31:02.903783+00:00", "trade", 8.929, 1.0]
["2026-09-28T17:31:05.127070+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.130437+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.846934+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.847077+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.847105+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.847112+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.847564+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.847577+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.848065+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.901409+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.901859+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.975880+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.976071+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.976352+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.987507+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:05.988210+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.127395+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.128176+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.131445+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.673345+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.673574+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.674018+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:06.675072+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:07.741112+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:09.687796+00:00", "trade", 8.91, 3.0]
["2026-09-28T17:31:10.542600+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.548611+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.548785+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.548856+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.647559+00:00", "trade", 8.915, 50.0]
["2026-09-28T17:31:10.648255+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.648270+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.652056+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.652068+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.662180+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.878160+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.878841+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:10.956687+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:11.797471+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:11.873096+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:13.518870+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:13.518877+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652492+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652499+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652506+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652514+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652525+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652536+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652542+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652565+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652972+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.652982+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.653329+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.653336+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.653450+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.653467+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.653813+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.747381+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.772582+00:00", "trade", 8.9256, 100.0]
["2026-09-28T17:31:14.782907+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.783222+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.786741+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:14.787177+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:16.104203+00:00", "trade", 8.91, 25.0]
["2026-09-28T17:31:17.730124+00:00", "trade", 8.915, 32.0]
["2026-09-28T17:31:17.730695+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:17.730760+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:17.730811+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:17.731158+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:17.762807+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:17.940315+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:19.030401+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:19.030412+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:19.030907+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:19.031831+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:19.239986+00:00", "trade", 8.91, 25.0]
["2026-09-28T17:31:20.710654+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:20.710661+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:20.711023+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:20.711104+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:20.711482+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:20.836423+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:31:20.836779+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:31:20.837214+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:21.083702+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:21.083712+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:21.083952+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:21.235278+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:21.235810+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:23.205285+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:23.205735+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:23.205754+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:23.216963+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:23.217489+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:26.459560+00:00", "trade", 8.91, 4.0]
["2026-09-28T17:31:26.459924+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:31:28.062874+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:28.937520+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:28.991620+00:00", "trade", 8.9186, 5.0]
["2026-09-28T17:31:29.036603+00:00", "trade", 8.91, 2.0]
["2026-09-28T17:31:32.835359+00:00", "trade", 8.9101, 1000.0]
["2026-09-28T17:31:32.835967+00:00", "trade", 8.9105, 3.0]
["2026-09-28T17:31:32.836020+00:00", "trade", 8.9105, 2.0]
["2026-09-28T17:31:33.538817+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:33.539273+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:33.589102+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:33.589555+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:34.051644+00:00", "trade", 8.915, 28.0]
["2026-09-28T17:31:34.135881+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:34.135903+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:37.340970+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:37.371546+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:37.372011+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:37.780660+00:00", "trade", 8.9158, 20.0]
["2026-09-28T17:31:37.992490+00:00", "trade", 8.9252, 29.0]
["2026-09-28T17:31:38.054168+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:38.194500+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:38.194956+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:39.670612+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:31:39.712662+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.069998+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.290208+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.290664+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.337007+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.337955+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.338411+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:40.382645+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:41.817495+00:00", "trade", 8.923, 300.0]
["2026-09-28T17:31:43.010793+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.011879+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.012551+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.187031+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.187528+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.188005+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.340944+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:43.341408+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:45.259316+00:00", "trade", 8.915, 10.0]
["2026-09-28T17:31:45.259317+00:00", "trade", 8.915, 290.0]
["2026-09-28T17:31:45.260395+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:45.260852+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:45.723852+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:45.724334+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:45.938196+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.311453+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:31:46.312816+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.312838+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.313239+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.313498+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.314000+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.325392+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:31:46.362032+00:00", "trade", 8.915, 30.0]
["2026-09-28T17:31:46.362033+00:00", "trade", 8.915, 30.0]
["2026-09-28T17:31:46.362045+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362046+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362048+00:00", "trade", 8.92, 4.0]
["2026-09-28T17:31:46.362049+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:31:46.362050+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:31:46.362053+00:00", "trade", 8.92, 95.0]
["2026-09-28T17:31:46.362120+00:00", "trade", 8.92, 105.0]
["2026-09-28T17:31:46.362134+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:31:46.362149+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362157+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362164+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362171+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362364+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362366+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362386+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362482+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362483+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362485+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:31:46.362485+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362485+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362485+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362522+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.362567+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.362585+00:00", "trade", 8.92, 97.0]
["2026-09-28T17:31:46.362585+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:31:46.362590+00:00", "quote", 8.91, 8.93]
["2026-09-28T17:31:46.362591+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362604+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362604+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362650+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362651+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362653+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362661+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362670+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362693+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362774+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362862+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362879+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362881+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362887+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362894+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362917+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.362929+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363061+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363121+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363123+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.363128+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363137+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363151+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363264+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363346+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363350+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.363369+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363411+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363419+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363556+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.363574+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363606+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.363766+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363817+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363824+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.363831+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.364566+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.365402+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:31:46.365736+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:31:46.366748+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:31:46.366755+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:31:46.366758+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.366769+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.366814+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367068+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367196+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367303+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367314+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367357+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.367752+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.532492+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.553373+00:00", "trade", 8.9265, 2.0]
["2026-09-28T17:31:46.571120+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:46.819200+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:48.188037+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:48.644468+00:00", "trade", 8.9195, 3600.0]
["2026-09-28T17:31:49.235609+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:49.942974+00:00", "trade", 8.92, 13.0]
["2026-09-28T17:31:49.990769+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:49.991541+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:49.992000+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.166849+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.356413+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.356437+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.538298+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.539044+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.539245+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.701170+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.701899+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.706610+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.707360+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:31:50.707363+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.707804+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.707824+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.841924+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.842659+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.977489+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:50.977795+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.082823+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.083134+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.231439+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.231465+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.238569+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.238587+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.345147+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.345169+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371013+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371036+00:00", "trade", 8.92, 60.0]
["2026-09-28T17:31:51.371400+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371459+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371467+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371484+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371493+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371554+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371702+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.371942+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.376565+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.583499+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:51.871729+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.675591+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.676044+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.676072+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.676535+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.678872+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.678918+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.679165+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.679289+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:52.679382+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.028789+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.051328+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.051997+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.075719+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.075740+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.109020+00:00", "trade", 8.9188, 1000.0]
["2026-09-28T17:31:53.109705+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.109813+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:53.110119+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.146296+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.146346+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.146459+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.146531+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.236662+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.237395+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.237844+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.524980+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.525005+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.583501+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.583809+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.584609+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.670737+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:54.755853+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:57.168231+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:57.208245+00:00", "trade", 8.915, 1.0]
["2026-09-28T17:31:58.411700+00:00", "trade", 8.915, 355.0]
["2026-09-28T17:31:58.412425+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.412476+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.412927+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.412976+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.425451+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.425856+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.724811+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.725282+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.725338+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.725497+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.726100+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:58.794385+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.210362+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.210685+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.210701+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.257600+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.257622+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:31:59.819638+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.032790+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.032821+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.033136+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.033274+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.087220+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:00.087678+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.482797+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.482836+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.735129+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.735510+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.735595+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.758603+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:32:01.758603+00:00", "trade", 8.92, 97.0]
["2026-09-28T17:32:01.758609+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.758624+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:32:01.758625+00:00", "trade", 8.92, 72.0]
["2026-09-28T17:32:01.758627+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.758628+00:00", "trade", 8.92, 3.0]
["2026-09-28T17:32:01.758634+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758634+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758634+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758636+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758640+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758642+00:00", "trade", 8.92, 1.0]
["2026-09-28T17:32:01.758642+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:32:01.758660+00:00", "trade", 8.92, 19.0]
["2026-09-28T17:32:01.758894+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:32:01.758900+00:00", "trade", 8.92, 2.0]
["2026-09-28T17:32:01.758907+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.758912+00:00", "trade", 8.92, 60.0]
["2026-09-28T17:32:01.758939+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.759184+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.759186+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.759206+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.759208+00:00", "trade", 8.92, 40.0]
["2026-09-28T17:32:01.759208+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:32:01.759209+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:01.759232+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.759247+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759255+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759324+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759428+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759470+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759638+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:01.759672+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.759761+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.759825+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.759913+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.759986+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760050+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760127+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760162+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760172+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760361+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760382+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760429+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.760930+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.761278+00:00", "trade", 8.92, 25.0]
["2026-09-28T17:32:01.761356+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:01.761486+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.761775+00:00", "trade", 8.92, 75.0]
["2026-09-28T17:32:01.761944+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.762096+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.762351+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.762579+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.762961+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.763067+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.763077+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.763426+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.763432+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.763439+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.771044+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.772524+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.780026+00:00", "trade", 8.925, 3.0]
["2026-09-28T17:32:01.780534+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.780543+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.780708+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.780985+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.832949+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.832973+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.833175+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.834157+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.838105+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.848859+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:01.881936+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.681431+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.749706+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.749797+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.750171+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.793398+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.793898+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:02.837409+00:00", "trade", 8.9192, 27.0]
["2026-09-28T17:32:02.837470+00:00", "trade", 8.9192, 18.0]
["2026-09-28T17:32:03.400993+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.792594+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.793105+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.793169+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.793621+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.793633+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:03.851969+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:05.026260+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:05.508778+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:09.201422+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:32:11.141427+00:00", "trade", 8.9189, 190.0]
["2026-09-28T17:32:11.871046+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:11.871523+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:12.426703+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:13.235559+00:00", "trade", 8.9285, 100.0]
["2026-09-28T17:32:14.061981+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:14.062035+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:14.062490+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:14.671107+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:14.671118+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:15.844566+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:15.844957+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:15.845112+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:15.845583+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:15.886527+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:16.327056+00:00", "trade", 8.9216, 427.0]
["2026-09-28T17:32:16.615382+00:00", "trade", 8.9223, 2.0]
["2026-09-28T17:32:16.879423+00:00", "trade", 8.925, 2.0]
["2026-09-28T17:32:17.067087+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:17.074938+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:18.603136+00:00", "trade", 8.92, 25.0]
["2026-09-28T17:32:18.603977+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:19.678303+00:00", "trade", 8.925, 5000.0]
["2026-09-28T17:32:19.830448+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:32:21.434858+00:00", "trade", 8.9215, 1000.0]
["2026-09-28T17:32:23.074233+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.102613+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.103566+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.103589+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.104049+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.104937+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.112552+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:23.113026+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:24.553864+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:24.554360+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:25.501514+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:25.512373+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:25.616091+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:32:25.628644+00:00", "trade", 8.925, 1.0]
["2026-09-28T17:32:29.148796+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:29.149251+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:29.648730+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:30.889118+00:00", "trade", 8.925, 97.0]
["2026-09-28T17:32:30.889120+00:00", "trade", 8.925, 3.0]
["2026-09-28T17:32:30.889615+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:31.183291+00:00", "trade", 8.9225, 37.0]
["2026-09-28T17:32:31.519533+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:31.520073+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:31.528898+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:32.839409+00:00", "trade", 8.9242, 20.0]
["2026-09-28T17:32:32.839477+00:00", "trade", 8.9242, 14.0]
["2026-09-28T17:32:34.842453+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:34.849748+00:00", "trade", 8.9214, 1.0]
["2026-09-28T17:32:34.854562+00:00", "trade", 8.9214, 2.0]
["2026-09-28T17:32:35.209391+00:00", "trade", 8.9204, 39.0]
["2026-09-28T17:32:39.532018+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:43.089716+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:43.089826+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:43.090193+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:43.287482+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:44.076013+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:32:44.727010+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:32:46.491828+00:00", "trade", 8.93, 1.0]
["2026-09-28T17:32:47.020417+00:00", "trade", 8.93, 900.0]
["2026-09-28T17:32:47.021161+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:49.558811+00:00", "trade", 8.9299, 100.0]
["2026-09-28T17:32:49.822729+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:51.679204+00:00", "trade", 8.9223, 14.0]
["2026-09-28T17:32:52.109897+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.109943+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.110310+00:00", "trade", 8.925, 100.0]
["2026-09-28T17:32:52.110424+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:32:52.110982+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112473+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:52.112517+00:00", "trade", 8.925, 10.0]
["2026-09-28T17:32:52.112763+00:00", "trade", 8.92, 83.0]
["2026-09-28T17:32:52.112764+00:00", "trade", 8.92, 200.0]
["2026-09-28T17:32:52.112765+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:52.112767+00:00", "trade", 8.92, 5.0]
["2026-09-28T17:32:52.112770+00:00", "trade", 8.92, 66.0]
["2026-09-28T17:32:52.112797+00:00", "trade", 8.92, 10.0]
["2026-09-28T17:32:52.112823+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112833+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112835+00:00", "trade", 8.92, 36.0]
["2026-09-28T17:32:52.112839+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112846+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112853+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112854+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112855+00:00", "trade", 8.92, 2000.0]
["2026-09-28T17:32:52.112860+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112867+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112875+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112904+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112911+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112918+00:00", "quote", 8.92, 8.93]
["2026-09-28T17:32:52.112925+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112931+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112938+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112944+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112952+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112960+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112966+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.112973+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113045+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113052+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113059+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113067+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113084+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113096+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113108+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113110+00:00", "quote", 8.92, 8.92]
["2026-09-28T17:32:52.113151+00:00", "trade", 8.92, 100.0]
["2026-09-28T17:32:52.113156+00:00", "trade", 8.92, 600.0]
["2026-09-28T17:32:52.113157+00:00", "trade", 8.92, 300.0]
["2026-09-28T17:32:52.113157+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113212+00:00", "trade", 8.92, 233.0]
["2026-09-28T17:32:52.113216+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113257+00:00", "trade", 8.92, 167.0]
["2026-09-28T17:32:52.113261+00:00", "trade", 8.92, 7.0]
["2026-09-28T17:32:52.113367+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113383+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113434+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113460+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113509+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113526+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113560+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113593+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113623+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113640+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113655+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113667+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113711+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113823+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.113841+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.114045+00:00", "trade", 8.92, 15.0]
["2026-09-28T17:32:52.114090+00:00", "trade", 8.915, 21.0]
["2026-09-28T17:32:52.114437+00:00", "quote", 8.91, 8.92]
["2026-09-28T17:32:52.114516+00:00", "trade", 8.91, 60.0]
["2026-09-28T17:32:52.114518+00:00", "trade", 8.91, 80.0]
["2026-09-28T17:32:52.114520+00:00", "trade", 8.91, 5.0]
["2026-09-28T17:32:52.114521+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.114627+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114635+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114641+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114648+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114654+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114772+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.114777+00:00", "trade", 8.91, 198.0]
["2026-09-28T17:32:52.114788+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114808+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.114813+00:00", "trade", 8.915, 100.0]
["2026-09-28T17:32:52.114814+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.114826+00:00", "trade", 8.91, 2.0]
["2026-09-28T17:32:52.114867+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114930+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114947+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114956+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114963+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114972+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.114988+00:00", "quote", 8.91, 8.91]
["2026-09-28T17:32:52.115062+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.115064+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.115067+00:00", "trade", 8.91, 200.0]
["2026-09-28T17:32:52.115067+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:32:52.115067+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115067+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115168+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115199+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115208+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115269+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115348+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115363+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115388+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115404+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115411+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115483+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115533+00:00", "trade", 8.905, 3.0]
["2026-09-28T17:32:52.115537+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115549+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115600+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115612+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115624+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115880+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115931+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.115959+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.116139+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:32:52.116313+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.116570+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.116584+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.118905+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.120152+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.122663+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.122689+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.123139+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.123859+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.126048+00:00", "trade", 8.925, 182.0]
["2026-09-28T17:32:52.126934+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.127382+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:32:52.127416+00:00", "trade", 8.905, 17.0]
["2026-09-28T17:32:52.128199+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.128206+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.128368+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128426+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128537+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128672+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128717+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128854+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.128913+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:32:52.128956+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.129010+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.129040+00:00", "trade", 8.905, 17.0]
["2026-09-28T17:32:52.129103+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.129123+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.129171+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.130697+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.131798+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.131874+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:52.131931+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:32:52.131945+00:00", "trade", 8.905, 17.0]
["2026-09-28T17:32:52.132245+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:32:52.132281+00:00", "trade", 8.905, 17.0]
["2026-09-28T17:32:52.133146+00:00", "trade", 8.905, 350.0]
["2026-09-28T17:32:52.133600+00:00", "trade", 8.905, 250.0]
["2026-09-28T17:32:52.135958+00:00", "trade", 8.905, 1800.0]
["2026-09-28T17:32:52.451183+00:00", "trade", 8.9289, 39.0]
["2026-09-28T17:32:52.455867+00:00", "trade", 8.9289, 36.0]
["2026-09-28T17:32:52.457005+00:00", "trade", 8.9289, 26.0]
["2026-09-28T17:32:52.458618+00:00", "trade", 8.9289, 10.0]
["2026-09-28T17:32:52.460272+00:00", "trade", 8.9289, 4.0]
["2026-09-28T17:32:52.462418+00:00", "trade", 8.9289, 2.0]
["2026-09-28T17:32:52.572578+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:32:52.572787+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:32:52.573030+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.573527+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.573551+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.573561+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.573568+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.573651+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.574131+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.574177+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:32:52.574589+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.582955+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:52.583407+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:55.910409+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:56.169220+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:56.170119+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:56.171401+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:56.171419+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:56.183621+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:57.105708+00:00", "trade", 8.905, 10.0]
["2026-09-28T17:32:57.106151+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:57.106496+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:57.106684+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:57.106878+00:00", "trade", 8.905, 140.0]
["2026-09-28T17:32:57.106950+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:57.109579+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:57.110110+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:32:57.112813+00:00", "trade", 8.9, 1065.0]
["2026-09-28T17:32:57.113456+00:00", "trade", 8.9108, 50.0]
["2026-09-28T17:32:57.119725+00:00", "trade", 8.905, 45.0]
["2026-09-28T17:32:57.121070+00:00", "trade", 8.905, 130.0]
["2026-09-28T17:32:57.121891+00:00", "trade", 8.905, 175.0]
["2026-09-28T17:32:57.127851+00:00", "trade", 8.905, 175.0]
["2026-09-28T17:32:58.199799+00:00", "trade", 8.905, 1.0]
["2026-09-28T17:32:58.310892+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:58.311344+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:32:58.311352+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:00.616421+00:00", "trade", 8.9156, 40.0]
["2026-09-28T17:33:00.708158+00:00", "trade", 8.905, 24.0]
["2026-09-28T17:33:01.235430+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:01.235886+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:01.249975+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:01.249982+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:01.249988+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:01.404875+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:02.755825+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:02.756244+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:02.756285+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:02.841405+00:00", "trade", 8.9106, 34.0]
["2026-09-28T17:33:03.012626+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:03.012643+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:03.014076+00:00", "trade", 8.9156, 33.0]
["2026-09-28T17:33:03.014129+00:00", "trade", 8.9149, 23.0]
["2026-09-28T17:33:03.014207+00:00", "trade", 8.9143, 16.0]
["2026-09-28T17:33:03.988896+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.389006+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.467596+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.554050+00:00", "trade", 8.905, 10.0]
["2026-09-28T17:33:05.554401+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:33:05.554681+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.554753+00:00", "trade", 8.905, 10.0]
["2026-09-28T17:33:05.554846+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.558650+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.646491+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.686818+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:05.855900+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.271787+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.273245+00:00", "trade", 8.9, 1000.0]
["2026-09-28T17:33:06.273932+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.273956+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274022+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274029+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274366+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274479+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274801+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274957+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.274968+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:06.290632+00:00", "trade", 8.9, 11.0]
["2026-09-28T17:33:06.290862+00:00", "trade", 8.9, 700.0]
["2026-09-28T17:33:06.291019+00:00", "trade", 8.9, 18.0]
["2026-09-28T17:33:06.291020+00:00", "trade", 8.9, 2.0]
["2026-09-28T17:33:06.291021+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:06.291022+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:33:06.291052+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:33:06.291114+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:33:06.291166+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291173+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291180+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291186+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291192+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291199+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291200+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291206+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291208+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291212+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291219+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291225+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291232+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291245+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291308+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291315+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291332+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291405+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291413+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291414+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:06.291415+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:33:06.291415+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:06.291436+00:00", "trade", 8.9, 300.0]
["2026-09-28T17:33:06.291436+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291486+00:00", "trade", 8.9, 20.0]
["2026-09-28T17:33:06.291526+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291534+00:00", "trade", 8.9, 67.0]
["2026-09-28T17:33:06.291705+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291720+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291734+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291768+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291781+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291824+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291837+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291913+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.291942+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.292041+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.292052+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.292118+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.292235+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.292917+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.293622+00:00", "trade", 8.895, 1289.0]
["2026-09-28T17:33:06.312098+00:00", "trade", 8.895, 10.0]
["2026-09-28T17:33:06.663388+00:00", "trade", 8.891, 1.0]
["2026-09-28T17:33:06.663900+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.664045+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.664562+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.664609+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.665066+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.673812+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:06.673816+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:06.673816+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:33:06.673896+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:06.673897+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:06.673901+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:06.673939+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673946+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673953+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673960+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673966+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673972+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673979+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673985+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673986+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.673993+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674085+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674093+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674100+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674115+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674122+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674129+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674145+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674169+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674192+00:00", "trade", 8.89, 400.0]
["2026-09-28T17:33:06.674192+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:06.674205+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:06.674205+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674251+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674260+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674268+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674328+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674393+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674409+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674493+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674500+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674507+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674514+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674542+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674556+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674566+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674574+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674581+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674638+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674642+00:00", "trade", 8.885, 79.0]
["2026-09-28T17:33:06.674677+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674711+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674724+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674734+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674746+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674862+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.674872+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.675264+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.675285+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.675300+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.675321+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.678126+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.730885+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.731176+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.751106+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.774815+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.777997+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.778172+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.778463+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.778655+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.778706+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.779155+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.783471+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.783504+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.783510+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.788129+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:06.788616+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.313855+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.320235+00:00", "trade", 8.88, 50.0]
["2026-09-28T17:33:08.320302+00:00", "trade", 8.88, 173.0]
["2026-09-28T17:33:08.320922+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.320945+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.321339+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.326312+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.350113+00:00", "trade", 8.88, 50.0]
["2026-09-28T17:33:08.679515+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:08.679587+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:08.679594+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:08.679601+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:08.679615+00:00", "trade", 8.88, 52.0]
["2026-09-28T17:33:08.679615+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:08.679617+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.679619+00:00", "trade", 8.88, 48.0]
["2026-09-28T17:33:08.679622+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.679697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.679716+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.679828+00:00", "trade", 8.8801, 1.0]
["2026-09-28T17:33:08.679844+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:33:08.679908+00:00", "trade", 8.88, 4.0]
["2026-09-28T17:33:08.679971+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.679986+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680130+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680144+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680210+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680231+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680248+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680389+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680426+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680451+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680462+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680575+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.680938+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.682248+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:08.684396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.686830+00:00", "trade", 8.875, 108.0]
["2026-09-28T17:33:08.694405+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:08.719554+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.013608+00:00", "trade", 8.88, 800.0]
["2026-09-28T17:33:09.014374+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014381+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014404+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014414+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014422+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014716+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.014987+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.015581+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.091789+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:09.091812+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:10.453273+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:15.513602+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:15.514056+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:16.220776+00:00", "trade", 8.8747, 1000.0]
["2026-09-28T17:33:16.886098+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:18.372477+00:00", "trade", 8.872, 1.0]
["2026-09-28T17:33:18.375724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:18.376188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:18.844238+00:00", "trade", 8.876, 505.0]
["2026-09-28T17:33:18.846271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:19.122416+00:00", "trade", 8.875, 406.0]
["2026-09-28T17:33:19.370568+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:19.373707+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:23.202110+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:33:23.303153+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.303172+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.303223+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.303666+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.597644+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:33:23.952536+00:00", "trade", 8.875, 3.0]
["2026-09-28T17:33:23.953217+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.954225+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.954611+00:00", "trade", 8.875, 23.0]
["2026-09-28T17:33:23.954612+00:00", "trade", 8.875, 30.0]
["2026-09-28T17:33:23.954613+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:23.954615+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:33:23.954618+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:33:23.954954+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:23.955279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:24.335589+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:25.117896+00:00", "trade", 8.875, 2000.0]
["2026-09-28T17:33:25.137912+00:00", "trade", 8.9142, 1.0]
["2026-09-28T17:33:25.148471+00:00", "trade", 8.9142, 7.0]
["2026-09-28T17:33:25.347626+00:00", "trade", 8.8701, 2267.0]
["2026-09-28T17:33:25.348827+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:25.349293+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:25.505346+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:33:27.115395+00:00", "trade", 8.8841, 42.0]
["2026-09-28T17:33:27.266652+00:00", "trade", 8.8733, 1.0]
["2026-09-28T17:33:27.287697+00:00", "trade", 8.8733, 1.0]
["2026-09-28T17:33:27.966005+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:28.161237+00:00", "trade", 8.875, 500.0]
["2026-09-28T17:33:29.679381+00:00", "trade", 8.8724, 100.0]
["2026-09-28T17:33:32.843403+00:00", "trade", 8.8829, 28.0]
["2026-09-28T17:33:34.110392+00:00", "trade", 8.8799, 25.0]
["2026-09-28T17:33:34.436137+00:00", "trade", 8.8751, 650.0]
["2026-09-28T17:33:34.950303+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:33:36.793715+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:37.890289+00:00", "trade", 8.8974, 4.0]
["2026-09-28T17:33:38.494613+00:00", "trade", 8.8701, 4.0]
["2026-09-28T17:33:38.494972+00:00", "trade", 8.8701, 1.0]
["2026-09-28T17:33:38.523535+00:00", "trade", 8.875, 1000.0]
["2026-09-28T17:33:38.785281+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:33:39.055355+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:39.055951+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:40.012478+00:00", "trade", 8.872, 1.0]
["2026-09-28T17:33:40.022951+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:33:40.522691+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.100361+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.340545+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:44.466702+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.666739+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.946091+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.946144+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.946157+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.946747+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.955730+00:00", "trade", 8.88, 20.0]
["2026-09-28T17:33:44.956101+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.956159+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.956180+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.956224+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.956234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.956679+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.957215+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:44.957741+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.017131+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.017138+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.017572+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.023600+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.872429+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.872474+00:00", "trade", 8.88, 55.0]
["2026-09-28T17:33:45.873206+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:45.873656+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.041728+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.054201+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.054211+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.121325+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.121771+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.123501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.126605+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:46.126664+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.887547+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.887576+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.887589+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.887749+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.888366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.920381+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.920828+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:47.921281+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:48.394729+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.068066+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.427634+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.427641+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.427965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.431527+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.437722+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:49.448068+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:50.537124+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:50.537739+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:50.537960+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:50.538700+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:50.622937+00:00", "trade", 8.875, 500.0]
["2026-09-28T17:33:50.657721+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:33:51.687906+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:51.688856+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:33:51.719216+00:00", "trade", 8.875, 6200.0]
["2026-09-28T17:33:51.722286+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:51.722287+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:51.722288+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:51.722290+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722293+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:33:51.722295+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:51.722359+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722366+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:51.722367+00:00", "trade", 8.88, 35.0]
["2026-09-28T17:33:51.722370+00:00", "trade", 8.88, 18.0]
["2026-09-28T17:33:51.722374+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722375+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722377+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722378+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722379+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722383+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:51.722383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722393+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:51.722394+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:51.722400+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722410+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:51.722415+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722421+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722428+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722435+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.722442+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722444+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.722446+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:51.722446+00:00", "trade", 8.88, 20.0]
["2026-09-28T17:33:51.722447+00:00", "trade", 8.88, 500.0]
["2026-09-28T17:33:51.722450+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722458+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722465+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722472+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722479+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722483+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722487+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722493+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722500+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722509+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722517+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.722531+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722532+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722538+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722546+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722584+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722586+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722586+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722597+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722604+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722619+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.722626+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722637+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722644+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722651+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722655+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722658+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722665+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.722677+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.722698+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.722714+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722870+00:00", "trade", 8.89, 9.0]
["2026-09-28T17:33:51.722870+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.722872+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722895+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722924+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722931+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722934+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722936+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722938+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722941+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722945+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722952+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722958+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722966+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.722978+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.722986+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723012+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723021+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723090+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723167+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723181+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723245+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723340+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.723350+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723381+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723412+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723478+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723490+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723558+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723574+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723582+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723614+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723690+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723707+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723715+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723723+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723732+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723746+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723747+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723749+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:33:51.723754+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723802+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723834+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723854+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.723861+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724008+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724031+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724206+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724291+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724432+00:00", "trade", 8.9, 23.0]
["2026-09-28T17:33:51.724434+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.724479+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724480+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724486+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.724493+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724500+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724508+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724509+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724516+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724522+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724605+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724606+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.724624+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724682+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724726+00:00", "trade", 8.9, 65.0]
["2026-09-28T17:33:51.724939+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.724945+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.725004+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.725042+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725044+00:00", "trade", 8.9, 24.0]
["2026-09-28T17:33:51.725046+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725047+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725047+00:00", "trade", 8.9, 1.0]
["2026-09-28T17:33:51.725047+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725047+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725103+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725160+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725167+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725183+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725244+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725251+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725251+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725252+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725253+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725255+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:33:51.725259+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725259+00:00", "trade", 8.9, 102.0]
["2026-09-28T17:33:51.725259+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725260+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725261+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725266+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725316+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:33:51.725332+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725337+00:00", "trade", 8.9, 93.0]
["2026-09-28T17:33:51.725357+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725357+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725357+00:00", "trade", 8.9, 90.0]
["2026-09-28T17:33:51.725357+00:00", "trade", 8.9, 65.0]
["2026-09-28T17:33:51.725360+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725364+00:00", "trade", 8.9, 2.0]
["2026-09-28T17:33:51.725367+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725374+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725374+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725381+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725387+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725414+00:00", "trade", 8.9, 67.0]
["2026-09-28T17:33:51.725415+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725418+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725418+00:00", "trade", 8.9, 83.0]
["2026-09-28T17:33:51.725423+00:00", "trade", 8.905, 130.0]
["2026-09-28T17:33:51.725428+00:00", "trade", 8.905, 103.0]
["2026-09-28T17:33:51.725433+00:00", "trade", 8.9, 28.0]
["2026-09-28T17:33:51.725439+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725443+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725445+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725447+00:00", "trade", 8.9, 17.0]
["2026-09-28T17:33:51.725461+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725463+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:33:51.725464+00:00", "trade", 8.9, 83.0]
["2026-09-28T17:33:51.725477+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725491+00:00", "trade", 8.9, 261.0]
["2026-09-28T17:33:51.725494+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725498+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725506+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725515+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725547+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725549+00:00", "trade", 8.9, 133.0]
["2026-09-28T17:33:51.725594+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725630+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725650+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725650+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:33:51.725652+00:00", "trade", 8.9, 200.0]
["2026-09-28T17:33:51.725652+00:00", "trade", 8.9, 101.0]
["2026-09-28T17:33:51.725652+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725657+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725657+00:00", "trade", 8.9, 57.0]
["2026-09-28T17:33:51.725678+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725680+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725680+00:00", "trade", 8.9, 174.0]
["2026-09-28T17:33:51.725681+00:00", "trade", 8.9, 20.0]
["2026-09-28T17:33:51.725698+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725699+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:33:51.725703+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725715+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725721+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725772+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725783+00:00", "trade", 8.91, 1.0]
["2026-09-28T17:33:51.725784+00:00", "trade", 8.91, 100.0]
["2026-09-28T17:33:51.725784+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:33:51.725795+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725805+00:00", "trade", 8.905, 500.0]
["2026-09-28T17:33:51.725836+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725863+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.725864+00:00", "trade", 8.9, 243.0]
["2026-09-28T17:33:51.725864+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725866+00:00", "trade", 8.9, 101.0]
["2026-09-28T17:33:51.725867+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.725871+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725929+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.725985+00:00", "trade", 8.8816, 50.0]
["2026-09-28T17:33:51.726023+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.726055+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726084+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726139+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726186+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726226+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.726228+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726291+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726300+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726309+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.726393+00:00", "trade", 8.905, 100.0]
["2026-09-28T17:33:51.726650+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.727085+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.727904+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.728176+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.728625+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.729201+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.730527+00:00", "trade", 8.905, 105.0]
["2026-09-28T17:33:51.731220+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.747941+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.748530+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.748534+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.748538+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.748978+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.749002+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.749032+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.749088+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.749463+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.759503+00:00", "trade", 8.905, 60.0]
["2026-09-28T17:33:51.760181+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.760253+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.760299+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.760627+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.760711+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.768096+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.768862+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.770656+00:00", "quote", 8.9, 8.91]
["2026-09-28T17:33:51.773460+00:00", "trade", 8.9, 100.0]
["2026-09-28T17:33:51.773461+00:00", "trade", 8.9, 86.0]
["2026-09-28T17:33:51.773463+00:00", "trade", 8.9, 10.0]
["2026-09-28T17:33:51.773495+00:00", "trade", 8.9, 14.0]
["2026-09-28T17:33:51.773537+00:00", "trade", 8.9, 500.0]
["2026-09-28T17:33:51.773555+00:00", "trade", 8.9, 68.0]
["2026-09-28T17:33:51.773555+00:00", "trade", 8.9, 28.0]
["2026-09-28T17:33:51.773555+00:00", "trade", 8.9, 30.0]
["2026-09-28T17:33:51.773556+00:00", "trade", 8.9, 59.0]
["2026-09-28T17:33:51.773564+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:33:51.773564+00:00", "trade", 8.9, 233.0]
["2026-09-28T17:33:51.773618+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773626+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773632+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773639+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773646+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773652+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773659+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773665+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773671+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773678+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773684+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773691+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773704+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773744+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773752+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773783+00:00", "quote", 8.9, 8.9]
["2026-09-28T17:33:51.773859+00:00", "trade", 8.9, 275.0]
["2026-09-28T17:33:51.773859+00:00", "trade", 8.9, 2.0]
["2026-09-28T17:33:51.773859+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773928+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773949+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:33:51.773951+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.773952+00:00", "trade", 8.89, 6.0]
["2026-09-28T17:33:51.773953+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.773970+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773976+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773977+00:00", "trade", 8.89, 700.0]
["2026-09-28T17:33:51.773983+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773989+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773996+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.773999+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.774004+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.774013+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.774019+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.774041+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774063+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774070+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774073+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774108+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774124+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774125+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.774146+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774153+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774160+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774167+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774173+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774191+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774193+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774333+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774383+00:00", "trade", 8.89, 350.0]
["2026-09-28T17:33:51.774412+00:00", "trade", 8.89, 350.0]
["2026-09-28T17:33:51.774424+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774481+00:00", "trade", 8.8887, 50.0]
["2026-09-28T17:33:51.774484+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.774493+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774528+00:00", "trade", 8.89, 350.0]
["2026-09-28T17:33:51.774559+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.774573+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774584+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.774590+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774597+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774609+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774618+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774619+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:33:51.774620+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.774621+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.774622+00:00", "trade", 8.89, 540.0]
["2026-09-28T17:33:51.774624+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774627+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.774627+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:33:51.774628+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.774632+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774657+00:00", "trade", 8.89, 500.0]
["2026-09-28T17:33:51.774692+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774699+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774706+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774712+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774719+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774725+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774732+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774736+00:00", "trade", 8.89, 350.0]
["2026-09-28T17:33:51.774739+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774747+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774754+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774760+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.774767+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774774+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774780+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774786+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774793+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774800+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774807+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774814+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774849+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774858+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774866+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774872+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774879+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774884+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774885+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774892+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774897+00:00", "trade", 8.89, 392.0]
["2026-09-28T17:33:51.774897+00:00", "trade", 8.89, 430.0]
["2026-09-28T17:33:51.774899+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774901+00:00", "trade", 8.89, 248.0]
["2026-09-28T17:33:51.774906+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774913+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774929+00:00", "trade", 8.89, 174.0]
["2026-09-28T17:33:51.774930+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774940+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774951+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774954+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.774960+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.774964+00:00", "trade", 8.89, 71.0]
["2026-09-28T17:33:51.774975+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775002+00:00", "trade", 8.89, 244.0]
["2026-09-28T17:33:51.775002+00:00", "trade", 8.89, 244.0]
["2026-09-28T17:33:51.775028+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775121+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775159+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775170+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775202+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775232+00:00", "trade", 8.89, 233.0]
["2026-09-28T17:33:51.775241+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.775267+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.775267+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.775269+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775365+00:00", "trade", 8.89, 350.0]
["2026-09-28T17:33:51.775501+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775508+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775524+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775547+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775703+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.775846+00:00", "trade", 8.8959, 50.0]
["2026-09-28T17:33:51.776770+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.778408+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.778433+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.778937+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.778959+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.779723+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.780230+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.780232+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:33:51.780234+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780235+00:00", "trade", 8.89, 540.0]
["2026-09-28T17:33:51.780236+00:00", "trade", 8.89, 186.0]
["2026-09-28T17:33:51.780238+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.780240+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780240+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780242+00:00", "trade", 8.89, 392.0]
["2026-09-28T17:33:51.780244+00:00", "trade", 8.89, 105.0]
["2026-09-28T17:33:51.780245+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:51.780248+00:00", "trade", 8.89, 244.0]
["2026-09-28T17:33:51.780248+00:00", "trade", 8.89, 430.0]
["2026-09-28T17:33:51.780250+00:00", "trade", 8.89, 174.0]
["2026-09-28T17:33:51.780251+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780255+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780256+00:00", "trade", 8.89, 15.0]
["2026-09-28T17:33:51.780256+00:00", "trade", 8.89, 500.0]
["2026-09-28T17:33:51.780259+00:00", "trade", 8.89, 7.0]
["2026-09-28T17:33:51.780260+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780378+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780385+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780396+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780404+00:00", "trade", 8.89, 106.0]
["2026-09-28T17:33:51.780404+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.780479+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780481+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780509+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780515+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780522+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780529+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780544+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780551+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780558+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780565+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780572+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780578+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780591+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780598+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.780628+00:00", "trade", 8.89, 53.0]
["2026-09-28T17:33:51.780629+00:00", "trade", 8.89, 99.0]
["2026-09-28T17:33:51.780632+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780725+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780766+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780773+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780780+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780805+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780809+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780830+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780835+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780841+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780842+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780889+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780910+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780920+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780934+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.780978+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781000+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781017+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781030+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781041+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781091+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781103+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781153+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781185+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781340+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781350+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781472+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781485+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.781917+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.782081+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.782528+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.785196+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.785482+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.788698+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.788726+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.788748+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.788755+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.788758+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.788825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789046+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789065+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789209+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789253+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789309+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789409+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.789521+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.790146+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.790589+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.797963+00:00", "trade", 8.905, 233.0]
["2026-09-28T17:33:51.829309+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.829366+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:33:51.829490+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:33:51.829859+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.829956+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.830317+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.836182+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:33:51.839654+00:00", "trade", 8.875, 6200.0]
["2026-09-28T17:33:51.870633+00:00", "trade", 8.875, 500.0]
["2026-09-28T17:33:51.870669+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:51.870670+00:00", "trade", 8.88, 113.0]
["2026-09-28T17:33:51.870671+00:00", "trade", 8.88, 186.0]
["2026-09-28T17:33:51.870673+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.870730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.870737+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.870750+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.870763+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:51.870770+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870777+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870783+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870790+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870796+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870803+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870809+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870816+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870823+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870922+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.870964+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.870978+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:51.871073+00:00", "trade", 8.88, 204.0]
["2026-09-28T17:33:51.871073+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871112+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871153+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871160+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871178+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871193+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871210+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871257+00:00", "trade", 8.88, 53.0]
["2026-09-28T17:33:51.871258+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:33:51.871259+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.871265+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.871266+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871358+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871362+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871368+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.871370+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:33:51.871370+00:00", "trade", 8.89, 467.0]
["2026-09-28T17:33:51.871371+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.871375+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871377+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871400+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871407+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871409+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871416+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871422+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871422+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871429+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871436+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871442+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871455+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871455+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871457+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871457+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.871458+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871462+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871462+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871469+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871470+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871476+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871483+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871488+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871497+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871524+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:33:51.871535+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871556+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871562+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871593+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871622+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871705+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871720+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:33:51.871755+00:00", "quote", 8.88, 8.9]
["2026-09-28T17:33:51.871756+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.871760+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871767+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871799+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871807+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:51.871815+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.871822+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.871900+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:33:51.871912+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.871943+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.872073+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872078+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872179+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.872200+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872227+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872272+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872332+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872527+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872631+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872656+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.872769+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.873123+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.873152+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.873159+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.875337+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.875520+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:33:51.876272+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:51.876309+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.882396+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.882404+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.883545+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.904945+00:00", "trade", 8.89, 193.0]
["2026-09-28T17:33:51.904986+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.905543+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.905563+00:00", "trade", 8.8828, 50.0]
["2026-09-28T17:33:51.928643+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:51.948502+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310146+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:52.310146+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310148+00:00", "trade", 8.89, 86.0]
["2026-09-28T17:33:52.310149+00:00", "trade", 8.89, 14.0]
["2026-09-28T17:33:52.310160+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:52.310511+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310543+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310575+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:52.310735+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310782+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310822+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310929+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.310941+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:52.311292+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.202727+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.202728+00:00", "trade", 8.89, 1.0]
["2026-09-28T17:33:53.203119+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.203594+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.204040+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.861980+00:00", "trade", 8.89, 85.0]
["2026-09-28T17:33:53.861981+00:00", "trade", 8.89, 14.0]
["2026-09-28T17:33:53.862020+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862033+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862039+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862323+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862324+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:53.862330+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862343+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862810+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.862990+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863015+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863028+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863044+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863046+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863051+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863431+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.863433+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.864106+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.867753+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:33:53.933839+00:00", "trade", 8.89, 201.0]
["2026-09-28T17:33:53.933920+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:33:53.933925+00:00", "trade", 8.89, 2.0]
["2026-09-28T17:33:53.933926+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933933+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933940+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933946+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933952+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933959+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933965+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933972+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933978+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933984+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933991+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.933998+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:33:53.934023+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934220+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934343+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934391+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934469+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934471+00:00", "trade", 8.8852, 50.0]
["2026-09-28T17:33:53.934490+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934630+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934643+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934772+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.934898+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.935004+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.935069+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:33:53.935528+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:53.935539+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.001225+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.178423+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.183545+00:00", "trade", 8.88, 4.0]
["2026-09-28T17:33:54.183626+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:33:54.183705+00:00", "trade", 8.88, 1796.0]
["2026-09-28T17:33:54.183757+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.183764+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.184213+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.184406+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.184422+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.184673+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.185151+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.186557+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.187005+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.248007+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.248462+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.248487+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.349493+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.351646+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.352100+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.352107+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.352551+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.450619+00:00", "trade", 8.8801, 3000.0]
["2026-09-28T17:33:54.451078+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.453233+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.453679+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.453690+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.454135+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.931316+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.934848+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:33:54.935038+00:00", "quote", 8.87, 8.89]
["2026-09-28T17:33:54.935069+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935206+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:33:54.935311+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935385+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935398+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935406+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935413+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935420+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935439+00:00", "trade", 8.88, 35.0]
["2026-09-28T17:33:54.935443+00:00", "trade", 8.88, 5.0]
["2026-09-28T17:33:54.935482+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935507+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935543+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935578+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935591+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935596+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935608+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935715+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935800+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935828+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935882+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935915+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935924+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935963+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.935982+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936283+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936406+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936435+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936710+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:33:54.936866+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.936907+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.937279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.937734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.937745+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.937757+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.938249+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.938992+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.940716+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.946310+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946310+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946312+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:33:54.946313+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:33:54.946376+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.946383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.946390+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:33:54.946397+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946403+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946410+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946416+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946422+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946429+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946436+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946450+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946549+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946555+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946580+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946582+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946585+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946586+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946588+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946677+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946686+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946777+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946784+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946791+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946813+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946825+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946883+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946884+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:33:54.946884+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:33:54.946895+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946896+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.946897+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:33:54.946957+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.946966+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947047+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947079+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947087+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947197+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947204+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947232+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947256+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947274+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947326+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947340+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947355+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947368+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947423+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947510+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947537+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947622+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947632+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947653+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947680+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947721+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947735+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947808+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947817+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.947864+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.947996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.948014+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.948069+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.948112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.953241+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:33:54.953241+00:00", "trade", 8.86, 65.0]
["2026-09-28T17:33:54.953244+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953283+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953286+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:33:54.953292+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953294+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953296+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953296+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953330+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953343+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953344+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953345+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953346+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953346+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953361+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.953368+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:54.953375+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953382+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953389+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953397+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953405+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953412+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953418+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953424+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953430+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953458+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953464+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953472+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953476+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953486+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953494+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953501+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:54.953511+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953523+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953529+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953568+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953683+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953690+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953745+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:54.953754+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953768+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953821+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953839+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953875+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953902+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953939+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.953951+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954037+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954042+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954045+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954156+00:00", "trade", 8.86, 175.0]
["2026-09-28T17:33:54.954486+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954496+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954570+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.954626+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.955065+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.955447+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.960412+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.977096+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.981506+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:54.984212+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.055015+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.141316+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.166019+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:33:55.745948+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:55.746420+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.746428+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.746454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.746466+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.746873+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.746882+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.769211+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:55.769240+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:56.116293+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:56.765580+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.738443+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.738471+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.738996+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.739208+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.739937+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.882369+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.882421+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:57.882882+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.374553+00:00", "trade", 8.855, 7724.0]
["2026-09-28T17:33:59.375172+00:00", "trade", 8.8658, 53.0]
["2026-09-28T17:33:59.375458+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.375465+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.379194+00:00", "trade", 8.855, 2.0]
["2026-09-28T17:33:59.379667+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.380120+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.382749+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:33:59.382750+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:33:59.383954+00:00", "trade", 8.85, 1500.0]
["2026-09-28T17:33:59.383955+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.383956+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:33:59.383956+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.383963+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.383966+00:00", "trade", 8.85, 150.0]
["2026-09-28T17:33:59.384015+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.384022+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.384029+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.384035+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.384042+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384050+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384057+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384064+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384070+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384077+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384083+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384090+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384202+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384287+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.384328+00:00", "trade", 8.85, 6.0]
["2026-09-28T17:33:59.384329+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384332+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.384333+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384391+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384407+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384424+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384444+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384472+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:33:59.384473+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384474+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:33:59.384484+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384507+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.384508+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:33:59.384519+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384680+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384687+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384762+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384772+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384782+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384792+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384865+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384893+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384899+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384909+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.384939+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385077+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385351+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385362+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385501+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385698+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.385721+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.386130+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.386143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.386587+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.386610+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.391065+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.399303+00:00", "trade", 8.85, 175.0]
["2026-09-28T17:33:59.400048+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.400491+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.458395+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.651841+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.651959+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:33:59.652047+00:00", "trade", 8.84, 11382.0]
["2026-09-28T17:33:59.652107+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652366+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:33:59.652367+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:33:59.652369+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.652370+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:33:59.652376+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652400+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652407+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652414+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652417+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:33:59.652420+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652428+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652435+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652442+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652454+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.652455+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652462+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652475+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652482+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:33:59.652500+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652508+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652516+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652523+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652529+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652531+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652538+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652544+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652552+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652556+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652585+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652660+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652666+00:00", "trade", 8.8545, 62.0]
["2026-09-28T17:33:59.652666+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652673+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652681+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652691+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.652763+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.652764+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652765+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.652771+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:33:59.652771+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.652773+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:33:59.652802+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.652813+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:33:59.652830+00:00", "trade", 8.85, 233.0]
["2026-09-28T17:33:59.652844+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.652888+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.652999+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653006+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653067+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653116+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653133+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653140+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653147+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653163+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653269+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:33:59.653292+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653337+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653346+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653374+00:00", "trade", 8.8427, 50.0]
["2026-09-28T17:33:59.653433+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653464+00:00", "trade", 8.855, 49.0]
["2026-09-28T17:33:59.653522+00:00", "trade", 8.855, 51.0]
["2026-09-28T17:33:59.653573+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653660+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:33:59.653675+00:00", "trade", 8.855, 50.0]
["2026-09-28T17:33:59.653751+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653797+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:33:59.653851+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:33:59.653854+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653963+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.653988+00:00", "trade", 8.855, 17.0]
["2026-09-28T17:33:59.654045+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.654255+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:33:59.654543+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.654556+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.655009+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.659631+00:00", "trade", 8.845, 1800.0]
["2026-09-28T17:33:59.660094+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.662310+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:33:59.662311+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:33:59.662689+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.662695+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.662766+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.662803+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.662810+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.663260+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.663703+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.666649+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.672818+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.673185+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.685020+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.685045+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.685718+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.698899+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:33:59.699664+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.753131+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.753357+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765016+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:33:59.765312+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:59.765324+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765334+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765342+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765348+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765355+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765363+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765370+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:33:59.765383+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765390+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765397+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765398+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:59.765403+00:00", "trade", 8.86, 233.0]
["2026-09-28T17:33:59.765403+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765410+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765418+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765424+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765431+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765437+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765443+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765559+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765600+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765612+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:33:59.765706+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:33:59.765706+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.765776+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.765852+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.765928+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766001+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766037+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766045+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766060+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766080+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766122+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766146+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766174+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766300+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766322+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766425+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766877+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.766889+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.768673+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:33:59.773044+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.773490+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.831829+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.831884+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:33:59.856325+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130415+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:34:00.130416+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:34:00.130552+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:00.130679+00:00", "trade", 8.865, 200.0]
["2026-09-28T17:34:00.130780+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130903+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130948+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130983+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.130996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131005+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:00.131006+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131010+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:00.131012+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:34:00.131041+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131073+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131074+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131081+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131090+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131102+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131115+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131138+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131140+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131149+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:00.131157+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131164+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131171+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131177+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131303+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131316+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131399+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131432+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:34:00.131433+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131468+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:34:00.131510+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131522+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:00.131531+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:34:00.131547+00:00", "trade", 8.86, 12.0]
["2026-09-28T17:34:00.131566+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:00.131566+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131631+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131733+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131749+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131847+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131875+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131887+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131910+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131918+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.131996+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.132012+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.132017+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.133097+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.133548+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.136075+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.137232+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.137689+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.138135+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.139972+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.139973+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:34:00.139974+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.139976+00:00", "trade", 8.85, 67.0]
["2026-09-28T17:34:00.140205+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.140262+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.140637+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.140664+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.140678+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.140736+00:00", "trade", 8.855, 400.0]
["2026-09-28T17:34:00.140739+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.140832+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.140846+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.140896+00:00", "trade", 8.855, 133.0]
["2026-09-28T17:34:00.140902+00:00", "trade", 8.855, 1100.0]
["2026-09-28T17:34:00.140903+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.140909+00:00", "trade", 8.85, 167.0]
["2026-09-28T17:34:00.141075+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141082+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141098+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141132+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141171+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.141197+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.141204+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:34:00.141214+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.141286+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:34:00.141333+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141700+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.141763+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:34:00.141840+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.142016+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.142364+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.142803+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.143342+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.149288+00:00", "trade", 8.855, 133.0]
["2026-09-28T17:34:00.149289+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:34:00.149293+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.149293+00:00", "trade", 8.85, 267.0]
["2026-09-28T17:34:00.149447+00:00", "trade", 8.855, 33.0]
["2026-09-28T17:34:00.149628+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.149640+00:00", "trade", 8.855, 167.0]
["2026-09-28T17:34:00.149653+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.149657+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.149658+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.149663+00:00", "trade", 8.85, 600.0]
["2026-09-28T17:34:00.149665+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.149668+00:00", "trade", 8.85, 500.0]
["2026-09-28T17:34:00.149672+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.149674+00:00", "trade", 8.85, 67.0]
["2026-09-28T17:34:00.149814+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.150020+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150110+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.150110+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:34:00.150111+00:00", "trade", 8.85, 67.0]
["2026-09-28T17:34:00.150127+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150135+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150187+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.150286+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150299+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150397+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.150402+00:00", "trade", 8.85, 33.0]
["2026-09-28T17:34:00.150404+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.150408+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.150418+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.150470+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150487+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150713+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.150842+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150854+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150861+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150872+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150879+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150909+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150912+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150933+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.150948+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.151012+00:00", "trade", 8.8536, 50.0]
["2026-09-28T17:34:00.151029+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.151147+00:00", "trade", 8.85, 334.0]
["2026-09-28T17:34:00.151396+00:00", "trade", 8.85, 67.0]
["2026-09-28T17:34:00.151407+00:00", "trade", 8.855, 33.0]
["2026-09-28T17:34:00.151407+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.151602+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.151922+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152135+00:00", "trade", 8.85, 99.0]
["2026-09-28T17:34:00.152136+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:34:00.152167+00:00", "trade", 8.85, 103.0]
["2026-09-28T17:34:00.152167+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.152427+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152435+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152545+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152555+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152725+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.152869+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.162625+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:34:00.162861+00:00", "trade", 8.855, 99.0]
["2026-09-28T17:34:00.163044+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.163072+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:34:00.163225+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:34:00.163230+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.163232+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.163235+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.163251+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.163252+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.163260+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:34:00.163506+00:00", "trade", 8.855, 267.0]
["2026-09-28T17:34:00.163511+00:00", "trade", 8.855, 400.0]
["2026-09-28T17:34:00.163680+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163687+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163702+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163713+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163720+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163744+00:00", "trade", 8.855, 233.0]
["2026-09-28T17:34:00.163749+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163754+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.163761+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163779+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.163864+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164010+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:34:00.164041+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.164042+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:34:00.164162+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164234+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164251+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164287+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164370+00:00", "trade", 8.855, 3.0]
["2026-09-28T17:34:00.164409+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164443+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164449+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164681+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164691+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164709+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.164710+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.164713+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.164850+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.165042+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.165367+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.173016+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.173332+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.173403+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:34:00.173608+00:00", "trade", 8.855, 33.0]
["2026-09-28T17:34:00.173614+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.173615+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.173870+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.173903+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.173905+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.173913+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.173937+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.173982+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.173993+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174028+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.174125+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.174254+00:00", "trade", 8.85, 103.0]
["2026-09-28T17:34:00.174254+00:00", "trade", 8.85, 97.0]
["2026-09-28T17:34:00.174282+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174388+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174394+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174412+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.174494+00:00", "trade", 8.85, 3.0]
["2026-09-28T17:34:00.174617+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174636+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174709+00:00", "trade", 8.85, 334.0]
["2026-09-28T17:34:00.174719+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174722+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174733+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174796+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.174827+00:00", "trade", 8.85, 108.0]
["2026-09-28T17:34:00.175083+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.175195+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.175288+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.175299+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.175702+00:00", "trade", 8.85, 33.0]
["2026-09-28T17:34:00.175869+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.175898+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.181205+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.181556+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:00.181610+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:34:00.181616+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:34:00.181731+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.181914+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.181938+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.181958+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.182063+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:34:00.182283+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.182785+00:00", "trade", 8.85, 8226.0]
["2026-09-28T17:34:00.183127+00:00", "trade", 8.855, 4800.0]
["2026-09-28T17:34:00.183536+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.183753+00:00", "trade", 8.8521, 63.0]
["2026-09-28T17:34:00.183939+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.203961+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:34:00.277587+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.278193+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.278885+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.279141+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.285244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.288142+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.339245+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.339786+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:00.393834+00:00", "trade", 8.852, 200.0]
["2026-09-28T17:34:00.393862+00:00", "trade", 8.853, 200.0]
["2026-09-28T17:34:00.393893+00:00", "trade", 8.853, 200.0]
["2026-09-28T17:34:00.394242+00:00", "trade", 8.853, 200.0]
["2026-09-28T17:34:00.394615+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:02.044997+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:02.107295+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:03.056949+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:03.057150+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:03.057360+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:03.057487+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:03.311484+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:03.336565+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:03.353451+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:34:04.016183+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.073613+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.210280+00:00", "trade", 8.8599, 1000.0]
["2026-09-28T17:34:04.210531+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:04.210931+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.210951+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.210954+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:04.210955+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:04.210956+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:34:04.210959+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:34:04.210980+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.210987+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.210994+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211001+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:34:04.211001+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211008+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211014+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211021+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211028+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211036+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:04.211036+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:04.211036+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211044+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211047+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211050+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:34:04.211050+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211052+00:00", "trade", 8.86, 23.0]
["2026-09-28T17:34:04.211065+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:34:04.211065+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211072+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211082+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211087+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211095+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211102+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211109+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211115+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211122+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211129+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211144+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211151+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211157+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211169+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:34:04.211344+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211415+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211601+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211616+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211637+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211645+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211657+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211666+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211674+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211694+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211765+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211902+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211946+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.211966+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.212836+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.212844+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.213295+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.213797+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.215588+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.216040+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.250738+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.445431+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:04.948798+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.212219+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.213346+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.466420+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:34:05.471659+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.472178+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.472577+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.473081+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.474746+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.475217+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.481607+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:05.505091+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:34:05.529502+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:34:05.707155+00:00", "trade", 8.861, 5.0]
["2026-09-28T17:34:06.352334+00:00", "trade", 8.8825, 15.0]
["2026-09-28T17:34:06.680584+00:00", "trade", 8.8683, 2.0]
["2026-09-28T17:34:07.541268+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:07.707045+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:07.874549+00:00", "trade", 8.9069, 61.0]
["2026-09-28T17:34:08.078277+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:08.333378+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:34:08.689892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:08.978208+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:34:09.809814+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:10.089315+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:10.454004+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:10.957821+00:00", "trade", 8.86, 563.0]
["2026-09-28T17:34:11.091907+00:00", "trade", 8.8614, 3.0]
["2026-09-28T17:34:11.917487+00:00", "trade", 8.9069, 100.0]
["2026-09-28T17:34:12.668145+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:12.668917+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:12.668937+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:12.686741+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:12.686767+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:13.888203+00:00", "trade", 8.867, 120.0]
["2026-09-28T17:34:13.963154+00:00", "trade", 8.867, 11.0]
["2026-09-28T17:34:14.042522+00:00", "trade", 8.867, 3.0]
["2026-09-28T17:34:15.560592+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:15.561147+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:15.581905+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.495916+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.496449+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.496471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.497028+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687427+00:00", "trade", 8.865, 23.0]
["2026-09-28T17:34:17.687684+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687696+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:34:17.687696+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687863+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687890+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687919+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.687921+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:34:17.688004+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688011+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688126+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688201+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688214+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688234+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688246+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688365+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688374+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688656+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.688712+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.689000+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.689197+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.689252+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.689460+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.689905+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.690095+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.691496+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.701719+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.702619+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.745971+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.816138+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.920086+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.944056+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.944533+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.944627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.944915+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.944941+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.945017+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.945068+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.945382+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.945391+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:17.979129+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010447+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010455+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010472+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010485+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010495+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.010853+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.011281+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.011353+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.011672+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.039452+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.040496+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.040515+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.040859+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.268163+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.268851+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.400008+00:00", "trade", 8.8601, 60.0]
["2026-09-28T17:34:18.400059+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.400631+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.400697+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.400760+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.401603+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.401621+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.401633+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.401653+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.542253+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:18.542261+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:21.279053+00:00", "trade", 8.865, 250.0]
["2026-09-28T17:34:21.280287+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:22.602123+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:22.602259+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:22.604916+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:22.605299+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:23.274400+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:23.363020+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:34:23.877129+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:23.878291+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:24.922597+00:00", "trade", 8.865, 832.0]
["2026-09-28T17:34:26.526645+00:00", "trade", 8.865, 3000.0]
["2026-09-28T17:34:27.284806+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:27.284830+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:27.285290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:28.223462+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:28.224199+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:28.646111+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:28.657664+00:00", "trade", 8.8666, 1.0]
["2026-09-28T17:34:29.081359+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:29.182356+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:29.182817+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:29.183337+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:29.345355+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:29.965278+00:00", "trade", 8.8699, 660.0]
["2026-09-28T17:34:32.346105+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:33.984783+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:33.985233+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:35.908968+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:36.132152+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:34:36.132229+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:34:36.132758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:36.133222+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:36.663524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:36.821794+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:37.333727+00:00", "trade", 8.865, 25.0]
["2026-09-28T17:34:37.500254+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:37.504071+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:38.364280+00:00", "trade", 8.865, 3.0]
["2026-09-28T17:34:38.364705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:38.365165+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:38.502992+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:40.422858+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:40.795370+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:44.511166+00:00", "trade", 8.865, 1000.0]
["2026-09-28T17:34:45.649361+00:00", "trade", 8.87, 13.0]
["2026-09-28T17:34:45.649379+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:34:45.649380+00:00", "trade", 8.865, 18.0]
["2026-09-28T17:34:45.649387+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.649388+00:00", "trade", 8.87, 56.0]
["2026-09-28T17:34:45.649389+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:34:45.649454+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:45.649462+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:45.649620+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:45.649627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:45.649634+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:34:45.649643+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649650+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649657+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649663+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:34:45.649664+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.649664+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649670+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.649672+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649679+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649686+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649693+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649700+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649701+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.649706+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649713+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649719+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649726+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649733+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649740+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649800+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649812+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649862+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649869+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649877+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649922+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:34:45.649965+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.649967+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:34:45.649967+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:34:45.649967+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650015+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650134+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650149+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650156+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650245+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650406+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650477+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650497+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650511+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.650589+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.651695+00:00", "trade", 8.875, 4.0]
["2026-09-28T17:34:45.652108+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.653317+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.653764+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.655187+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.655636+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.671769+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.683601+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:34:45.750542+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.750859+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.751356+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.751955+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.752451+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.752907+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.752918+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.761904+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.762356+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.819969+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.820243+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:45.820448+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:46.462951+00:00", "trade", 8.8701, 1.0]
["2026-09-28T17:34:46.583041+00:00", "trade", 8.8828, 100.0]
["2026-09-28T17:34:46.583261+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:46.691853+00:00", "trade", 8.875, 2000.0]
["2026-09-28T17:34:47.278856+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:48.109222+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:48.109275+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:48.109873+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:48.256846+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.345860+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:34:49.346146+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.346457+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:34:49.352321+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.352341+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.352822+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.352829+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.352854+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.352867+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.353261+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.356605+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:49.357051+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:50.736270+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:52.053840+00:00", "trade", 8.8739, 1000.0]
["2026-09-28T17:34:54.125221+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.125363+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.125879+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.125892+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.126312+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.128305+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.135292+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.341572+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.341610+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.342039+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.588402+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:54.692806+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:55.430867+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:55.535774+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:56.215486+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:57.360563+00:00", "trade", 8.8766, 1000.0]
["2026-09-28T17:34:58.593817+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:34:59.934973+00:00", "trade", 8.8572, 1.0]
["2026-09-28T17:35:00.129313+00:00", "trade", 8.8723, 9.0]
["2026-09-28T17:35:01.948260+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:01.948726+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:01.948784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:01.950272+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.089607+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.095502+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.095693+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.096904+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.097339+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:02.366984+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:03.244658+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:04.352728+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:04.574123+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:04.624396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:04.702707+00:00", "trade", 8.87, 4.0]
["2026-09-28T17:35:04.998783+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:35:04.998803+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:35:04.998804+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:35:04.998805+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:35:04.998807+00:00", "trade", 8.87, 107.0]
["2026-09-28T17:35:04.998810+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:04.998881+00:00", "trade", 8.87, 22.0]
["2026-09-28T17:35:04.998949+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998957+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998964+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998971+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998977+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998983+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.998997+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999043+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999084+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:35:04.999090+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999098+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999174+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999180+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999187+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999192+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:35:04.999218+00:00", "trade", 8.87, 108.0]
["2026-09-28T17:35:04.999239+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:04.999240+00:00", "trade", 8.87, 91.0]
["2026-09-28T17:35:04.999249+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:04.999277+00:00", "trade", 8.87, 9.0]
["2026-09-28T17:35:04.999279+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999280+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:35:04.999280+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:04.999293+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999321+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999341+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999349+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999365+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999370+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999513+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999536+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999553+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999560+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999605+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999606+00:00", "trade", 8.87, 700.0]
["2026-09-28T17:35:04.999611+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999621+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999672+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999782+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999827+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999880+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:04.999928+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000108+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000127+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000274+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000365+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000462+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.000497+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.002534+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.002903+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:35:05.002987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.009599+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:05.039687+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:35:06.000537+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:06.171317+00:00", "trade", 8.87, 40.0]
["2026-09-28T17:35:07.543203+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.543684+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.543706+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.543824+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.544301+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.544313+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.544563+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.545189+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.546989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.667649+00:00", "trade", 8.8694, 146.0]
["2026-09-28T17:35:07.927468+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.927981+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.928135+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.928414+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.928874+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.928892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.929035+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.929523+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.929535+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:07.929979+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:08.023930+00:00", "trade", 8.865, 600.0]
["2026-09-28T17:35:08.023985+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101520+00:00", "trade", 8.865, 167.0]
["2026-09-28T17:35:08.101543+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101575+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:35:08.101607+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101661+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:35:08.101680+00:00", "trade", 8.865, 17.0]
["2026-09-28T17:35:08.101817+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101861+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:35:08.101888+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101918+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:08.101972+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:35:08.101979+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:35:08.102017+00:00", "trade", 8.865, 83.0]
["2026-09-28T17:35:08.102026+00:00", "trade", 8.865, 600.0]
["2026-09-28T17:35:08.102338+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:08.102823+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:08.109029+00:00", "trade", 8.865, 1800.0]
["2026-09-28T17:35:08.132526+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:35:10.287526+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.646937+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.647403+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.651032+00:00", "trade", 8.87, 15.0]
["2026-09-28T17:35:12.651036+00:00", "trade", 8.865, 13.0]
["2026-09-28T17:35:12.651038+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:35:12.651039+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.651041+00:00", "trade", 8.87, 80.0]
["2026-09-28T17:35:12.651043+00:00", "trade", 8.87, 106.0]
["2026-09-28T17:35:12.651048+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.651109+00:00", "trade", 8.87, 181.0]
["2026-09-28T17:35:12.651127+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.651141+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:35:12.651247+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.651256+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:35:12.651292+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651299+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651369+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:35:12.651393+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651399+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651437+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.651451+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651458+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:35:12.651462+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.651463+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:35:12.651463+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.651463+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651494+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651528+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651544+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651646+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651708+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651761+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651848+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651865+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651957+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.651990+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.652090+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.652330+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:35:12.652414+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.652651+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.652663+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.653765+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.654219+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.655667+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.655722+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.656222+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.656698+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.657000+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.657482+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.657951+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.657963+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.665697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.666146+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.666595+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.670639+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.674969+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:12.693821+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:13.518394+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:14.018306+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:14.018760+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:14.925744+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.032270+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.032732+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.032811+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.196412+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.936314+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:15.998256+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.001307+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.001381+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.013868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.013877+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.397927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.573850+00:00", "trade", 8.8706, 200.0]
["2026-09-28T17:35:16.866186+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.891357+00:00", "trade", 8.875, 3.0]
["2026-09-28T17:35:16.964681+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:35:16.964681+00:00", "trade", 8.875, 190.0]
["2026-09-28T17:35:16.966707+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:16.967163+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.273995+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:35:17.274182+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.274383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.274569+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.274591+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.274837+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275015+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275297+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275305+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275465+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.275903+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.284089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.318450+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:17.483813+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:18.870246+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:35:19.141577+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:19.141662+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:19.337092+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:19.530655+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:21.235109+00:00", "trade", 8.8701, 5000.0]
["2026-09-28T17:35:21.998611+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:21.998645+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:22.086807+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:22.087307+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:22.259419+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:35:23.933637+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:35:25.931695+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:25.932158+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:25.932198+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:26.199543+00:00", "trade", 8.8776, 500.0]
["2026-09-28T17:35:26.200341+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:26.200905+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:26.319856+00:00", "trade", 8.875, 4.0]
["2026-09-28T17:35:26.543008+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:35:27.142756+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:27.729280+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:28.504615+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:32.829261+00:00", "trade", 8.8696, 1.0]
["2026-09-28T17:35:34.517629+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:35.233437+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:35.233954+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:35.234418+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:35.449407+00:00", "trade", 8.867, 1.0]
["2026-09-28T17:35:36.434301+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:36.917768+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:36.918572+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:36.918629+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:36.954071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:37.273383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:37.782438+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:38.279287+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:38.624392+00:00", "trade", 8.875, 300.0]
["2026-09-28T17:35:39.166685+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:35:39.168259+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:39.535202+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:39.653815+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:39.653934+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:39.653962+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:39.668784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.254294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.254484+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.254777+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.255235+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.255246+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.264233+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.316263+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:40.316699+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:42.366423+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:42.438603+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:42.676414+00:00", "trade", 8.8715, 13.0]
["2026-09-28T17:35:42.969214+00:00", "trade", 8.8765, 38.0]
["2026-09-28T17:35:42.969962+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:43.643681+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:44.566917+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:44.714376+00:00", "trade", 8.8765, 1.0]
["2026-09-28T17:35:45.849461+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:45.849513+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.916908+00:00", "trade", 8.875, 11.0]
["2026-09-28T17:35:46.917003+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917033+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917208+00:00", "trade", 8.88, 19.0]
["2026-09-28T17:35:46.917597+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917636+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917644+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917650+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917662+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.917673+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:46.918981+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.240426+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.240483+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.240532+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.240998+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.275808+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.281684+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.338325+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.338534+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.386268+00:00", "trade", 8.8712, 500.0]
["2026-09-28T17:35:47.386979+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.387443+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.527020+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.527715+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.549257+00:00", "trade", 8.8669, 10.0]
["2026-09-28T17:35:47.549975+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.554849+00:00", "trade", 8.8669, 1.0]
["2026-09-28T17:35:47.642662+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.643126+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.643565+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.941018+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.941980+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:35:47.942020+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.942203+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.942669+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.942734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.949990+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:47.949996+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.040882+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.041326+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.041788+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.145715+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.146197+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.146641+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.147103+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.364093+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.517828+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.518279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.735614+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.736973+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:48.995248+00:00", "trade", 8.87, 30.0]
["2026-09-28T17:35:49.041643+00:00", "trade", 8.875, 49.0]
["2026-09-28T17:35:49.042382+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:35:49.043148+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.044118+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:35:49.045217+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:35:49.727870+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.728030+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.728327+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.728485+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.730715+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.731165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.772303+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:49.801957+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:51.103854+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:52.595345+00:00", "trade", 8.8799, 5.0]
["2026-09-28T17:35:52.744774+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:52.752994+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:52.753442+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:54.911768+00:00", "trade", 8.8807, 16.0]
["2026-09-28T17:35:55.796731+00:00", "trade", 8.8923, 24.0]
["2026-09-28T17:35:57.253604+00:00", "trade", 8.8921, 20.0]
["2026-09-28T17:35:57.459828+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.459879+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.460327+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.460779+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.519900+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.520275+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.721322+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:57.904785+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:58.326451+00:00", "trade", 8.8763, 2.0]
["2026-09-28T17:35:58.480646+00:00", "trade", 8.8763, 37.0]
["2026-09-28T17:35:58.645986+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:59.233526+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:59.233893+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:59.233937+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:35:59.234189+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:00.105471+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:00.105851+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:00.105911+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.744355+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.744717+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.842890+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.842914+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.843355+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.843383+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.843435+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.843447+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.843911+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.854864+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:36:01.855623+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:01.886457+00:00", "trade", 8.88, 175.0]
["2026-09-28T17:36:02.690291+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:36:02.690373+00:00", "trade", 8.88, 11.0]
["2026-09-28T17:36:02.691307+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:02.691799+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:02.695421+00:00", "trade", 8.88, 30.0]
["2026-09-28T17:36:02.696413+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:36:02.696579+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:02.742435+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:02.742442+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:02.742514+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:03.432680+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:03.433022+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:03.433479+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:04.932943+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:04.932949+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.027913+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.028481+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.028526+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.029003+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.029465+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.333596+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.343784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.343888+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.344234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.949156+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.949202+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.949210+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:05.949696+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:06.303523+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:06.303998+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:06.304699+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:06.850001+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.225355+00:00", "trade", 8.8723, 123.0]
["2026-09-28T17:36:07.226071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.226521+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.226536+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.226558+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.672271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:07.773930+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:08.313090+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:08.313581+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:09.118508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:09.123679+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:09.124120+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:09.132833+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:09.204098+00:00", "trade", 8.8763, 2.0]
["2026-09-28T17:36:10.583893+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:10.584381+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:10.584507+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:10.584952+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:11.127840+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:11.128404+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:12.678411+00:00", "trade", 8.8755, 3.0]
["2026-09-28T17:36:13.086143+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.086801+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.087796+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.116180+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.120668+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.530419+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.530853+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.530886+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.639543+00:00", "trade", 8.8899, 100.0]
["2026-09-28T17:36:13.640337+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:13.824897+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:14.371235+00:00", "trade", 8.8734, 5.0]
["2026-09-28T17:36:15.418115+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:15.418129+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:15.419015+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:15.701041+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:16.053437+00:00", "trade", 8.8741, 100.0]
["2026-09-28T17:36:16.818287+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:36:16.818942+00:00", "trade", 8.875, 4.0]
["2026-09-28T17:36:17.018246+00:00", "trade", 8.875, 6.0]
["2026-09-28T17:36:17.535408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:17.535858+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.210565+00:00", "trade", 8.8899, 100.0]
["2026-09-28T17:36:18.211372+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.211827+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.211834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.425433+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:36:18.426016+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:36:18.426164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.426676+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.429786+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:36:18.429978+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:36:18.430206+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.430225+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.430227+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:36:18.430253+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.430338+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:18.430658+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.467307+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:19.468055+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.507925+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.609296+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.650290+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.809841+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.810309+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.836982+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:19.837433+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:20.874503+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.211061+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.217682+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:36:21.218144+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.218156+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.445672+00:00", "trade", 8.8762, 3.0]
["2026-09-28T17:36:21.591009+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.706989+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:21.707388+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.769972+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.772210+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.772955+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.934689+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.934800+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.935253+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:23.935396+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:24.036416+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:25.635718+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:25.636162+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:25.636609+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:26.349699+00:00", "trade", 8.8723, 100.0]
["2026-09-28T17:36:26.644852+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:27.017164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:27.078214+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:27.987377+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:28.310981+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:29.487513+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:36:29.488631+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:29.821994+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:36:29.864303+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:29.864673+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:29.867330+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.251837+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.556929+00:00", "trade", 8.8723, 45.0]
["2026-09-28T17:36:30.773425+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.909318+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.909361+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.909819+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:30.963429+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:32.018781+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:33.078865+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:33.391779+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:33.484921+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:33.929039+00:00", "trade", 8.8707, 104.0]
["2026-09-28T17:36:33.929400+00:00", "trade", 8.8707, 1.0]
["2026-09-28T17:36:33.929730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:33.930189+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:34.363374+00:00", "trade", 8.8761, 3.0]
["2026-09-28T17:36:35.055731+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:35.093885+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:36.109330+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:36.135166+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:36.135696+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:36.177825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:39.684663+00:00", "trade", 8.8701, 99.0]
["2026-09-28T17:36:39.776971+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:40.272149+00:00", "trade", 8.875, 20.0]
["2026-09-28T17:36:42.680420+00:00", "trade", 8.8734, 1.0]
["2026-09-28T17:36:45.605695+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:36:45.606111+00:00", "trade", 8.875, 2.0]
["2026-09-28T17:36:46.226356+00:00", "trade", 8.8718, 35.0]
["2026-09-28T17:36:46.372915+00:00", "trade", 8.8756, 2.0]
["2026-09-28T17:36:46.392649+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:46.393410+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:46.772853+00:00", "trade", 8.8862, 100.0]
["2026-09-28T17:36:46.904966+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:49.602097+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:36:50.697303+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:36:50.698071+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:50.698486+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:51.609266+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:53.002629+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:36:53.002633+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:36:53.002652+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:53.003089+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:53.060012+00:00", "trade", 8.875, 18.0]
["2026-09-28T17:36:53.060013+00:00", "trade", 8.875, 130.0]
["2026-09-28T17:36:53.060458+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:53.060500+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:36:53.060988+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:53.313823+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:54.982336+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:36:55.663144+00:00", "trade", 8.875, 16.0]
["2026-09-28T17:36:55.663339+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:56.731965+00:00", "trade", 8.875, 150.0]
["2026-09-28T17:36:56.951737+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:36:57.245647+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:57.246103+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:57.466878+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:57.790632+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:36:59.011159+00:00", "trade", 8.8745, 2.0]
["2026-09-28T17:36:59.922084+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:36:59.924028+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:00.892717+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:00.892728+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:00.948546+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:00.948930+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:01.150447+00:00", "trade", 8.8753, 1.0]
["2026-09-28T17:37:01.154388+00:00", "trade", 8.8753, 11.0]
["2026-09-28T17:37:02.156004+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:02.198360+00:00", "trade", 8.875, 500.0]
["2026-09-28T17:37:02.823890+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:02.824647+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:03.250620+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:03.259924+00:00", "trade", 8.8701, 15.0]
["2026-09-28T17:37:03.259936+00:00", "trade", 8.8701, 1.0]
["2026-09-28T17:37:03.260697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:04.498395+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:04.498847+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:05.196937+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:05.538450+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:05.539833+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:05.540130+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:05.596026+00:00", "trade", 8.875, 68.0]
["2026-09-28T17:37:05.596810+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:06.210665+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:07.569263+00:00", "trade", 8.875, 133.0]
["2026-09-28T17:37:07.569265+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:07.569266+00:00", "trade", 8.875, 457.0]
["2026-09-28T17:37:09.133394+00:00", "trade", 8.8726, 11.0]
["2026-09-28T17:37:09.265318+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:09.385491+00:00", "trade", 8.8741, 2.0]
["2026-09-28T17:37:09.386277+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:09.741742+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:10.428500+00:00", "trade", 8.8741, 10.0]
["2026-09-28T17:37:10.571506+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:10.572510+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:10.572551+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:10.842367+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:10.842376+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:11.431007+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.682416+00:00", "trade", 8.8747, 6.0]
["2026-09-28T17:37:12.956140+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:12.956141+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:12.956142+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:12.956144+00:00", "trade", 8.875, 11.0]
["2026-09-28T17:37:12.956147+00:00", "trade", 8.88, 59.0]
["2026-09-28T17:37:12.956442+00:00", "trade", 8.88, 16.0]
["2026-09-28T17:37:12.956729+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956770+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956780+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956793+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956815+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956850+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956858+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956891+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956898+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.956927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.957421+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.957446+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.960048+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.964627+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.965085+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.970607+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.971823+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.986968+00:00", "trade", 8.875, 233.0]
["2026-09-28T17:37:12.987418+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:37:12.987460+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.987467+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.987898+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.987958+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:12.988412+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:13.153326+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:13.227283+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:13.227802+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:13.455730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:13.456202+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:16.598379+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:16.608731+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:37:17.814314+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:17.903389+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:17.933697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:18.321048+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:18.597728+00:00", "trade", 8.8723, 15.0]
["2026-09-28T17:37:19.097563+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:19.301585+00:00", "trade", 8.8777, 10.0]
["2026-09-28T17:37:19.686686+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:19.967261+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:19.967282+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:19.967784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:20.010902+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:20.011359+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:20.500062+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:20.620837+00:00", "trade", 8.88, 500.0]
["2026-09-28T17:37:20.914576+00:00", "trade", 8.8857, 100.0]
["2026-09-28T17:37:21.003589+00:00", "trade", 8.8727, 2.0]
["2026-09-28T17:37:22.267410+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:22.268461+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.277662+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.869948+00:00", "trade", 8.88, 97.0]
["2026-09-28T17:37:23.869959+00:00", "trade", 8.88, 3.0]
["2026-09-28T17:37:23.870469+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.870486+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.870495+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.870504+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:23.916911+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.288880+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.392517+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.441738+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.865945+00:00", "trade", 8.88, 97.0]
["2026-09-28T17:37:24.865955+00:00", "trade", 8.88, 3.0]
["2026-09-28T17:37:24.865956+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.866437+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.866447+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:24.866478+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:25.295457+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:25.609752+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:37:25.610445+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:25.789183+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.130213+00:00", "trade", 8.8675, 1.0]
["2026-09-28T17:37:26.764804+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.932534+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:26.932965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.932975+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.933391+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.933915+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:26.933944+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:27.949438+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:27.962725+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:27.965626+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:27.970695+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:28.055732+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:28.074792+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:28.083683+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:31.107962+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:31.110017+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.181435+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:37:32.181460+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:37:32.181803+00:00", "trade", 8.87, 9.0]
["2026-09-28T17:37:32.181824+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:32.181850+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.181868+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.181922+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.181951+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.181959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.182139+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.182299+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:32.182810+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:34.877233+00:00", "trade", 8.8724, 2.0]
["2026-09-28T17:37:36.553325+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:38.679932+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:38.679939+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:38.680390+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:38.830114+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:37:39.134876+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:39.134892+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:39.181824+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:39.182313+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:39.334441+00:00", "trade", 8.8768, 7.0]
["2026-09-28T17:37:40.718413+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:40.718428+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:41.408352+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:41.688911+00:00", "trade", 8.8723, 100.0]
["2026-09-28T17:37:41.974825+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:42.684401+00:00", "trade", 8.8767, 5.0]
["2026-09-28T17:37:43.022384+00:00", "trade", 8.8755, 3.0]
["2026-09-28T17:37:43.766759+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:44.038615+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:45.169175+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:45.169184+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:45.580323+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:45.580330+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:46.071179+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:46.231525+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:37:46.232324+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:47.604833+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:47.604843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:47.856213+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:48.728574+00:00", "trade", 8.8721, 3.0]
["2026-09-28T17:37:50.834772+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841674+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.841675+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:37:50.841676+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:37:50.841678+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:37:50.841682+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.841682+00:00", "trade", 8.87, 82.0]
["2026-09-28T17:37:50.841685+00:00", "trade", 8.87, 162.0]
["2026-09-28T17:37:50.841709+00:00", "trade", 8.87, 213.0]
["2026-09-28T17:37:50.841710+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:37:50.841717+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.841739+00:00", "trade", 8.87, 82.0]
["2026-09-28T17:37:50.841750+00:00", "trade", 8.87, 12.0]
["2026-09-28T17:37:50.841771+00:00", "trade", 8.87, 20.0]
["2026-09-28T17:37:50.841772+00:00", "trade", 8.87, 87.0]
["2026-09-28T17:37:50.841788+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841797+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841801+00:00", "trade", 8.87, 7.0]
["2026-09-28T17:37:50.841804+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841811+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841841+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841848+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841863+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841877+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841884+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841890+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841898+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:37:50.841920+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841927+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841934+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841941+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841947+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841953+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841959+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841966+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841973+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841979+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841987+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.841994+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.842000+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.842031+00:00", "trade", 8.87, 97.0]
["2026-09-28T17:37:50.842033+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.842036+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:37:50.842038+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.842039+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:37:50.842039+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.842039+00:00", "trade", 8.87, 600.0]
["2026-09-28T17:37:50.842042+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.842059+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:37:50.842157+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:37:50.842163+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842249+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842339+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842499+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842630+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842678+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842802+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:50.842950+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.062282+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.062813+00:00", "trade", 8.86, 2000.0]
["2026-09-28T17:37:51.062949+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:37:51.063587+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.063594+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.063601+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.064144+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.281264+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:37:51.282010+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.282164+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.282324+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.282346+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.282398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.283542+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.293435+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.294176+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.407290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.407772+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.636438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.637002+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.640148+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.764726+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.764737+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:51.843418+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:53.523483+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:53.523936+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:53.552581+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:55.170121+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:55.170574+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:55.170640+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:55.172124+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:56.332985+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:56.333444+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:59.309782+00:00", "trade", 8.865, 2512.0]
["2026-09-28T17:37:59.309875+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:37:59.312745+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:59.313193+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:37:59.564923+00:00", "trade", 8.865, 120.0]
["2026-09-28T17:38:00.838010+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:00.838465+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:00.838478+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:00.941069+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:01.364697+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:38:01.367201+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:01.367657+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:02.292812+00:00", "trade", 8.8686, 1.0]
["2026-09-28T17:38:03.528362+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.528369+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.528392+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.528422+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.528842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.539261+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.826804+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:03.826822+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:04.593693+00:00", "trade", 8.8689, 8.0]
["2026-09-28T17:38:04.597157+00:00", "trade", 8.8689, 4.0]
["2026-09-28T17:38:04.620650+00:00", "trade", 8.86, 9.0]
["2026-09-28T17:38:06.496926+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:07.257808+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:09.336403+00:00", "trade", 8.8661, 24.0]
["2026-09-28T17:38:09.445651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:11.024345+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:38:12.686394+00:00", "trade", 8.866, 16.0]
["2026-09-28T17:38:13.506753+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:38:16.895917+00:00", "trade", 8.8676, 1.0]
["2026-09-28T17:38:18.043179+00:00", "trade", 8.87, 99.0]
["2026-09-28T17:38:18.043199+00:00", "trade", 8.865, 99.0]
["2026-09-28T17:38:18.043335+00:00", "trade", 8.865, 4901.0]
["2026-09-28T17:38:18.043946+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:19.621451+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:19.621992+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:19.703709+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:28.983744+00:00", "trade", 8.86, 15.0]
["2026-09-28T17:38:30.724279+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:38:32.207975+00:00", "trade", 8.8673, 1.0]
["2026-09-28T17:38:32.422533+00:00", "trade", 8.8601, 1000.0]
["2026-09-28T17:38:32.423783+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:32.437908+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:33.977361+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:34.354596+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:34.758909+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:38:35.917046+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:35.995349+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:38:35.995825+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:35.995881+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:35.995918+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:35.996405+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:35.996860+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:39.032891+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:39.338415+00:00", "trade", 8.8643, 19.0]
["2026-09-28T17:38:41.025085+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:38:41.025891+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:41.315044+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:41.464557+00:00", "trade", 8.865, 23.0]
["2026-09-28T17:38:41.464559+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:38:41.465290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:41.465757+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:41.465812+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:38:41.500803+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:41.678374+00:00", "trade", 8.861, 300.0]
["2026-09-28T17:38:42.020476+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020493+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:38:42.020500+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020685+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020719+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020722+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:38:42.020859+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020866+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020873+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020906+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020914+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020935+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020962+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.020988+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.021160+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.021167+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.021179+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.021354+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.022762+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.023213+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.031066+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.688395+00:00", "trade", 8.8642, 13.0]
["2026-09-28T17:38:42.689210+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:42.990220+00:00", "trade", 8.865, 400.0]
["2026-09-28T17:38:44.669228+00:00", "trade", 8.865, 6.0]
["2026-09-28T17:38:44.669913+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:44.669962+00:00", "trade", 8.865, 75.0]
["2026-09-28T17:38:44.670196+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:46.266876+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:38:46.332344+00:00", "trade", 8.87, 2790.0]
["2026-09-28T17:38:46.333033+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:46.333100+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:46.335076+00:00", "trade", 8.87, 7900.0]
["2026-09-28T17:38:46.335149+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335151+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335152+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:38:46.335153+00:00", "trade", 8.87, 17.0]
["2026-09-28T17:38:46.335157+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:38:46.335231+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:38:46.335238+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335245+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335252+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335259+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335265+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335272+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335278+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335285+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335292+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335298+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335358+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335365+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335379+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335386+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335392+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335393+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335393+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335396+00:00", "trade", 8.87, 120.0]
["2026-09-28T17:38:46.335396+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335397+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335398+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335400+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335407+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335423+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335427+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335430+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335431+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335434+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335460+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335470+00:00", "trade", 8.87, 600.0]
["2026-09-28T17:38:46.335476+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335482+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335490+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335494+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335496+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335497+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335506+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:38:46.335527+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335533+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335535+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335536+00:00", "trade", 8.87, 89.0]
["2026-09-28T17:38:46.335588+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335624+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335630+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335637+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335672+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:38:46.335705+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335722+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335724+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:38:46.335724+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:38:46.335724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.335725+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.335889+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.335940+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.336439+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.338149+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.338376+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:38:46.340150+00:00", "trade", 8.88, 562.0]
["2026-09-28T17:38:46.365809+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.369325+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:46.473442+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:46.884369+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:48.426736+00:00", "trade", 8.8709, 112.0]
["2026-09-28T17:38:48.440783+00:00", "trade", 8.8709, 1.0]
["2026-09-28T17:38:49.178412+00:00", "trade", 8.8674, 1.0]
["2026-09-28T17:38:50.825419+00:00", "trade", 8.875, 3.0]
["2026-09-28T17:38:52.416986+00:00", "trade", 8.875, 400.0]
["2026-09-28T17:38:54.032552+00:00", "trade", 8.8701, 622.0]
["2026-09-28T17:38:54.032597+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:38:54.032859+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.032897+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:38:54.032907+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.033144+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:38:54.033174+00:00", "trade", 8.8701, 51.0]
["2026-09-28T17:38:54.033216+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:38:54.033358+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:38:54.033365+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.033473+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.033665+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.033730+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.033737+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.037142+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.037234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.038721+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.134916+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:54.657133+00:00", "trade", 8.87, 146.0]
["2026-09-28T17:38:56.715660+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:56.715695+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:38:56.716168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:56.716188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:56.716722+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:57.085192+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:58.812673+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:38:58.813368+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:38:59.416595+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:00.971301+00:00", "trade", 8.875, 110.0]
["2026-09-28T17:39:01.203952+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.203961+00:00", "trade", 8.87, 289.0]
["2026-09-28T17:39:01.203962+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204014+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204040+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204080+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204081+00:00", "trade", 8.87, 372.0]
["2026-09-28T17:39:01.204082+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:39:01.204084+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.204087+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:39:01.204108+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204115+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204128+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204135+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204142+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204149+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204155+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204157+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.204161+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204168+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204175+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204182+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204188+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204195+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:39:01.204236+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204244+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204251+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204259+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204265+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204272+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204278+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204285+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204292+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204370+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204408+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204415+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204421+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204428+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204502+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:39:01.204505+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:39:01.204505+00:00", "trade", 8.87, 11.0]
["2026-09-28T17:39:01.204505+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.204507+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204509+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.204519+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.204526+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.204569+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204588+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204593+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204613+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204632+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204667+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204708+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204815+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204820+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:39:01.204881+00:00", "trade", 8.87, 242.0]
["2026-09-28T17:39:01.204922+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.205398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.205683+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.206121+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.206130+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.208998+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.214395+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.214848+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.230011+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.230602+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:39:01.230605+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.230614+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:39:01.231080+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.231092+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.231118+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.231136+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.237309+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.282593+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.283043+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:01.304725+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.131047+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.131130+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.210723+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.470039+00:00", "trade", 8.8601, 1000.0]
["2026-09-28T17:39:02.470836+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.520269+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.520770+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:02.634151+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:39:02.704038+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:03.275031+00:00", "trade", 8.865, 39.0]
["2026-09-28T17:39:03.275370+00:00", "trade", 8.86, 39.0]
["2026-09-28T17:39:04.261837+00:00", "trade", 8.865, 4480.0]
["2026-09-28T17:39:04.262453+00:00", "trade", 8.869, 51.0]
["2026-09-28T17:39:04.263219+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.268122+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.268135+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.269070+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.368683+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.828872+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:04.860673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:05.535499+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:06.111616+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:06.111627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:06.112090+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:06.112542+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:07.154910+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:07.331049+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:07.723339+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:07.723789+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:09.862986+00:00", "trade", 8.8692, 500.0]
["2026-09-28T17:39:10.755632+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:39:10.864422+00:00", "trade", 8.865, 200.0]
["2026-09-28T17:39:11.518462+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:39:11.518793+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:39:11.518864+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.518891+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.518967+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.518980+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.519219+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.519321+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.519438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.522967+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.523399+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:11.646696+00:00", "trade", 8.868, 7.0]
["2026-09-28T17:39:13.029389+00:00", "trade", 8.868, 4.0]
["2026-09-28T17:39:13.033279+00:00", "trade", 8.868, 3.0]
["2026-09-28T17:39:13.035094+00:00", "trade", 8.868, 2.0]
["2026-09-28T17:39:13.036859+00:00", "trade", 8.868, 1.0]
["2026-09-28T17:39:13.039078+00:00", "trade", 8.868, 1.0]
["2026-09-28T17:39:13.040739+00:00", "trade", 8.868, 2.0]
["2026-09-28T17:39:14.617497+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:14.657455+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:14.827436+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:14.828111+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:14.828584+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:16.309067+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:17.030098+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:18.435365+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:18.435817+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:18.519094+00:00", "trade", 8.865, 561.0]
["2026-09-28T17:39:20.073294+00:00", "trade", 8.865, 67.0]
["2026-09-28T17:39:20.079206+00:00", "trade", 8.865, 300.0]
["2026-09-28T17:39:24.427086+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:39:30.427963+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:39:30.428476+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:30.428934+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:30.532539+00:00", "trade", 8.865, 233.0]
["2026-09-28T17:39:30.532993+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:39:30.533019+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:30.533270+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:30.533361+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:30.551356+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:39:30.552033+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:32.427535+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:34.264421+00:00", "trade", 8.8659, 5.0]
["2026-09-28T17:39:35.383510+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:35.420819+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:36.367744+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:38.989927+00:00", "trade", 8.8687, 4.0]
["2026-09-28T17:39:40.021608+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:39:40.026218+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:39:40.026722+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.026748+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.026760+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:39:40.026761+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.026882+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.026987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.026995+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027198+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027213+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027222+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027372+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.027476+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.033914+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:40.395841+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:39:40.395937+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:39:40.396879+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:39:41.048964+00:00", "trade", 8.865, 66.0]
["2026-09-28T17:39:41.339378+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339388+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:39:41.339528+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339532+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:39:41.339532+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339533+00:00", "trade", 8.86, 4.0]
["2026-09-28T17:39:41.339535+00:00", "trade", 8.86, 182.0]
["2026-09-28T17:39:41.339540+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:39:41.339602+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339603+00:00", "trade", 8.86, 64.0]
["2026-09-28T17:39:41.339606+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:39:41.339608+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339615+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339629+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339636+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339643+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339650+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339657+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339663+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339665+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339670+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:39:41.339678+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.339687+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339694+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339701+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339708+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339714+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339720+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339727+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339734+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339741+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339747+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339759+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339917+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339929+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339958+00:00", "trade", 8.86, 207.0]
["2026-09-28T17:39:41.339961+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.339962+00:00", "trade", 8.86, 149.0]
["2026-09-28T17:39:41.339963+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:39:41.339963+00:00", "trade", 8.86, 22.0]
["2026-09-28T17:39:41.339969+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:39:41.340020+00:00", "trade", 8.86, 178.0]
["2026-09-28T17:39:41.340022+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:39:41.340022+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340039+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340080+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340272+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340469+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340480+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340503+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340638+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.340863+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.342114+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.346643+00:00", "trade", 8.86, 2200.0]
["2026-09-28T17:39:41.398692+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:41.569815+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:39:41.570806+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:42.035956+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:42.340923+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:43.024186+00:00", "trade", 8.8667, 5.0]
["2026-09-28T17:39:44.644268+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:45.530674+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:45.531260+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:45.533968+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:51.385189+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:39:51.572290+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:51.572748+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:51.971341+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:39:51.972468+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:51.972475+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:52.184890+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:53.880970+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:53.880997+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:53.881743+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:53.881791+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:53.882192+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:54.072184+00:00", "trade", 8.855, 4.0]
["2026-09-28T17:39:54.450793+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:54.450820+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:54.451440+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.678510+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.678973+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.679009+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.679038+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.679077+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:39:55.679458+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.679472+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:55.679511+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:39:58.436627+00:00", "trade", 8.8501, 52.0]
["2026-09-28T17:39:59.458087+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:39:59.458149+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:40:00.072641+00:00", "trade", 8.855, 5.0]
["2026-09-28T17:40:00.073327+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.073777+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.610135+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:00.610145+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:00.610149+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:00.610606+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.610618+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.610645+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.610661+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:00.610674+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.071555+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.072002+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.179939+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.179961+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866157+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:40:01.866158+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:01.866538+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866563+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866578+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866585+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866615+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866634+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866646+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.866890+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.867060+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.867078+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:01.867528+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:02.211180+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:02.614692+00:00", "trade", 8.8518, 180.0]
["2026-09-28T17:40:02.620625+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:40:02.620626+00:00", "trade", 8.85, 252.0]
["2026-09-28T17:40:02.620650+00:00", "trade", 8.85, 648.0]
["2026-09-28T17:40:02.620651+00:00", "trade", 8.85, 6.0]
["2026-09-28T17:40:02.620652+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:02.620654+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:40:02.620657+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:02.620745+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620752+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620759+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620766+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620773+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620779+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620785+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620792+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620804+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620889+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620904+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.620927+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:02.621050+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621066+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621146+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621166+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621191+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621199+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:40:02.621254+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:40:02.621254+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621303+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621320+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621467+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621474+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621523+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621544+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621575+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621583+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621612+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621631+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621647+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621691+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621703+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621760+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621773+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621795+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621813+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621953+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.621978+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.622005+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.622416+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.622534+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.622847+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.626718+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.629379+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.822015+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.822682+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:02.834479+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:02.908571+00:00", "trade", 8.845, 342.0]
["2026-09-28T17:40:03.351065+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351376+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351380+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351458+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:40:03.351522+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351532+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351543+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351642+00:00", "trade", 8.845, 175.0]
["2026-09-28T17:40:03.351819+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351826+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351833+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351854+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.351959+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.352029+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.352095+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.360988+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.361445+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.361454+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.507592+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:03.993935+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.155773+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.266394+00:00", "trade", 8.8557, 17.0]
["2026-09-28T17:40:04.358978+00:00", "trade", 8.8432, 6100.0]
["2026-09-28T17:40:04.688745+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.697450+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.697789+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.697803+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.697969+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.698106+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.698231+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.698243+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.698608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.698623+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.707388+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.707844+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.807925+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:04.977502+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:05.122900+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:06.042101+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:40:06.042131+00:00", "trade", 8.845, 600.0]
["2026-09-28T17:40:06.055374+00:00", "trade", 8.845, 367.0]
["2026-09-28T17:40:06.524315+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:06.524783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:06.524792+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:07.406035+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:07.730834+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.068121+00:00", "trade", 8.845, 2.0]
["2026-09-28T17:40:08.478103+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.478170+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.478548+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.478629+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.479701+00:00", "trade", 8.845, 399.0]
["2026-09-28T17:40:08.480475+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498420+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:08.498479+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:40:08.498615+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498733+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498876+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498954+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498989+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.498998+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.509050+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:08.747808+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.476285+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.944134+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.944570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.945563+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.945896+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:12.946021+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:13.392197+00:00", "trade", 8.8769, 200.0]
["2026-09-28T17:40:13.626397+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.151312+00:00", "trade", 8.845, 19.0]
["2026-09-28T17:40:14.161099+00:00", "trade", 8.845, 833.0]
["2026-09-28T17:40:14.161862+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.162315+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.162350+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.162774+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.162803+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.163215+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.164195+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.176199+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:14.176965+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180376+00:00", "trade", 8.845, 11.0]
["2026-09-28T17:40:14.180378+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:14.180379+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:40:14.180405+00:00", "trade", 8.85, 45.0]
["2026-09-28T17:40:14.180432+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:40:14.180748+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:40:14.180761+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180782+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180791+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:40:14.180798+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180861+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180875+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180882+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.180892+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181031+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181052+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181174+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181208+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181216+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.181251+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.189247+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.203156+00:00", "trade", 8.845, 600.0]
["2026-09-28T17:40:14.203930+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.281475+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.307693+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.603390+00:00", "trade", 8.845, 200.0]
["2026-09-28T17:40:14.604177+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.604629+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:14.629840+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:40:15.034744+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:40:15.035537+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:17.629478+00:00", "trade", 8.8766, 15.0]
["2026-09-28T17:40:20.446564+00:00", "trade", 8.8765, 21.0]
["2026-09-28T17:40:20.450630+00:00", "trade", 8.8765, 3.0]
["2026-09-28T17:40:21.645907+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:21.646188+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:40:21.646366+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:21.737692+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:23.474217+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:23.475609+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:23.475634+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:23.477176+00:00", "trade", 8.845, 126.0]
["2026-09-28T17:40:23.477288+00:00", "trade", 8.845, 225.0]
["2026-09-28T17:40:23.520316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:23.563568+00:00", "trade", 8.8631, 49.0]
["2026-09-28T17:40:24.036970+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.036998+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.037417+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.037820+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.233753+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.233838+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:40:24.234200+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.234218+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:24.746592+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:40:25.767581+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:25.769020+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:26.187660+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:26.216645+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:28.845097+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:28.979652+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:40:29.930854+00:00", "trade", 8.8738, 900.0]
["2026-09-28T17:40:31.966623+00:00", "trade", 8.85, 45.0]
["2026-09-28T17:40:35.844099+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.637936+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.638412+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.880747+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.907388+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.940519+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:40:37.941335+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:37.941929+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:38.020691+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:38.327677+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:38.709689+00:00", "trade", 8.8631, 100.0]
["2026-09-28T17:40:38.745934+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:38.749107+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:40:38.749472+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:40.465980+00:00", "trade", 8.845, 3867.0]
["2026-09-28T17:40:40.466691+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:40:40.467555+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:40.469894+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:40.469905+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:40:40.469906+00:00", "trade", 8.845, 51.0]
["2026-09-28T17:40:40.470778+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:40.474869+00:00", "trade", 8.845, 227.0]
["2026-09-28T17:40:40.485988+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:40:42.179148+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:42.737012+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:45.528795+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:45.528843+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:45.629480+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:45.652548+00:00", "trade", 8.8727, 100.0]
["2026-09-28T17:40:47.487949+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:48.560315+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:48.560339+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:48.730351+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029379+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:40:49.029405+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029410+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:40:49.029414+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:40:49.029414+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:40:49.029414+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:40:49.029417+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:40:49.029420+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:40:49.029443+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:40:49.029454+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029473+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:40:49.029476+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029483+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029490+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029497+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029504+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029509+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:40:49.029518+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029533+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029539+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029552+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029560+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029567+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029573+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029580+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029589+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:40:49.029596+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029603+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029609+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029615+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029622+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029636+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029643+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029656+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029698+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029710+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029806+00:00", "trade", 8.84, 300.0]
["2026-09-28T17:40:49.029866+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:40:49.029948+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:40:49.029949+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.029957+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030003+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030049+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030143+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030198+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030231+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030239+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030258+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030317+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030355+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030370+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030466+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030485+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030492+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030577+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.030780+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.031880+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.034449+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:40:49.038657+00:00", "trade", 8.83, 2.0]
["2026-09-28T17:40:49.039426+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:40:49.039789+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.039814+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.039877+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.039898+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.039907+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.040335+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:40:49.040692+00:00", "trade", 8.83, 650.0]
["2026-09-28T17:40:49.041114+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.041338+00:00", "trade", 8.83, 20.0]
["2026-09-28T17:40:49.042020+00:00", "trade", 8.83, 50.0]
["2026-09-28T17:40:49.042021+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.042108+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.042475+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.043053+00:00", "trade", 8.83, 192.0]
["2026-09-28T17:40:49.045665+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:40:49.077159+00:00", "trade", 8.83, 23.0]
["2026-09-28T17:40:49.179972+00:00", "trade", 8.83, 175.0]
["2026-09-28T17:40:49.229879+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.230335+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.506122+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:40:49.506883+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.507325+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.507343+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.507364+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.508013+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:49.510443+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:52.091876+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:40:52.095416+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:52.433594+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:52.434736+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:40:52.716382+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716815+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716925+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716938+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716950+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716971+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716978+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716984+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.716995+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717213+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:40:52.717431+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717473+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717491+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717493+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717515+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717785+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717921+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717928+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717965+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.717985+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.722000+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.722042+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.745172+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:52.836488+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.610377+00:00", "trade", 8.8722, 100.0]
["2026-09-28T17:40:53.954155+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:40:53.954900+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.957361+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.957964+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.958031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.958502+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.958511+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.958526+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.958936+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:53.959377+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.128655+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.128663+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.134697+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.135142+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.135164+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.682314+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.682335+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.682787+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:54.850566+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:56.558226+00:00", "trade", 8.8415, 102.0]
["2026-09-28T17:40:57.144046+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.144068+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.144122+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.144502+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.144531+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.145001+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.145457+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.227981+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.333292+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.821681+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.822423+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.822430+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.986313+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:57.986960+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:58.213153+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:58.213171+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:58.481710+00:00", "trade", 8.861, 29.0]
["2026-09-28T17:40:59.807733+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:59.811929+00:00", "trade", 8.825, 240.0]
["2026-09-28T17:40:59.920309+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:59.920766+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:59.920787+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:40:59.921245+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.004860+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.004883+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.005351+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.138639+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.155749+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.155769+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.195018+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.297526+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.297979+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.298421+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.581026+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.581047+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.896800+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.897268+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:00.905148+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.026020+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.026479+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.026915+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.175882+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.175898+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.176339+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.176362+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.549659+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.550122+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.550580+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:01.657516+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.016635+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.017089+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.117516+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.117536+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.242585+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.243034+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.308818+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:41:02.309147+00:00", "trade", 8.83, 25.0]
["2026-09-28T17:41:02.309489+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309525+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309532+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309549+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309576+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309596+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.309612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.319184+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:02.373919+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:03.350058+00:00", "trade", 8.8721, 100.0]
["2026-09-28T17:41:03.596120+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:04.331754+00:00", "trade", 8.8721, 40.0]
["2026-09-28T17:41:04.353386+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:04.683758+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:04.975041+00:00", "trade", 8.82, 400.0]
["2026-09-28T17:41:04.975897+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:04.976285+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:04.981415+00:00", "trade", 8.82, 114.0]
["2026-09-28T17:41:05.271410+00:00", "trade", 8.8478, 22.0]
["2026-09-28T17:41:05.272370+00:00", "trade", 8.8478, 118.0]
["2026-09-28T17:41:05.277669+00:00", "trade", 8.8462, 40.0]
["2026-09-28T17:41:05.277728+00:00", "trade", 8.8466, 30.0]
["2026-09-28T17:41:06.005077+00:00", "trade", 8.8223, 10.0]
["2026-09-28T17:41:07.015234+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:08.025494+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:09.808085+00:00", "trade", 8.82, 50.0]
["2026-09-28T17:41:10.185708+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:10.433404+00:00", "trade", 8.8606, 16.0]
["2026-09-28T17:41:10.434214+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:10.505537+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:12.020471+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:12.530355+00:00", "trade", 8.8472, 8.0]
["2026-09-28T17:41:12.531169+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:12.531877+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:13.384422+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:14.207943+00:00", "trade", 8.84, 6.0]
["2026-09-28T17:41:14.284031+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:41:15.020482+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:15.992282+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:41:15.992294+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:15.992684+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:15.999687+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:16.020793+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:20.970805+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:21.527608+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:41:22.551442+00:00", "trade", 8.872, 100.0]
["2026-09-28T17:41:22.907490+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:23.068895+00:00", "trade", 8.825, 40.0]
["2026-09-28T17:41:23.069616+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:23.154792+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:23.196433+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:41:24.298506+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:24.762891+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:24.781133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:25.203938+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:25.778657+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:26.063448+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:28.546268+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:28.547449+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:28.603481+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:29.169688+00:00", "trade", 8.825, 500.0]
["2026-09-28T17:41:29.942260+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:30.056121+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:32.930818+00:00", "trade", 8.8589, 1.0]
["2026-09-28T17:41:33.354923+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:41:34.123504+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986311+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986415+00:00", "trade", 8.83, 116.0]
["2026-09-28T17:41:34.986416+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986436+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:41:34.986441+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986451+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:41:34.986804+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986829+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986836+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:34.986870+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:35.014468+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:35.021505+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:35.302179+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:36.578171+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:36.578550+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:36.789220+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:41:36.789253+00:00", "trade", 8.825, 90.0]
["2026-09-28T17:41:36.948605+00:00", "trade", 8.82, 48.0]
["2026-09-28T17:41:37.703205+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:38.733266+00:00", "trade", 8.83, 20.0]
["2026-09-28T17:41:38.947058+00:00", "trade", 8.825, 20.0]
["2026-09-28T17:41:40.433159+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:41:41.056427+00:00", "trade", 8.8224, 1.0]
["2026-09-28T17:41:41.056441+00:00", "trade", 8.8224, 1.0]
["2026-09-28T17:41:43.469692+00:00", "trade", 8.8717, 500.0]
["2026-09-28T17:41:43.930236+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:45.134673+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:47.408524+00:00", "trade", 8.825, 11.0]
["2026-09-28T17:41:47.576041+00:00", "trade", 8.825, 3.0]
["2026-09-28T17:41:48.475527+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:41:48.475528+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:41:48.475529+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:41:48.475532+00:00", "trade", 8.825, 48.0]
["2026-09-28T17:41:49.305151+00:00", "trade", 8.82, 30.0]
["2026-09-28T17:41:50.305703+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:50.474003+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:52.327195+00:00", "trade", 8.828, 1.0]
["2026-09-28T17:41:52.329632+00:00", "trade", 8.8706, 2.0]
["2026-09-28T17:41:53.437760+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:41:53.437812+00:00", "trade", 8.825, 9.0]
["2026-09-28T17:41:53.437814+00:00", "trade", 8.825, 11.0]
["2026-09-28T17:41:54.746833+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:56.421634+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:56.649940+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:41:58.239804+00:00", "trade", 8.8704, 100.0]
["2026-09-28T17:41:58.478501+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:41:58.570508+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:41:58.570891+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:03.646540+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:04.124182+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:42:04.124183+00:00", "trade", 8.825, 90.0]
["2026-09-28T17:42:04.360042+00:00", "trade", 8.8276, 1.0]
["2026-09-28T17:42:04.360066+00:00", "trade", 8.8276, 1.0]
["2026-09-28T17:42:05.259062+00:00", "trade", 8.82, 615.0]
["2026-09-28T17:42:06.815053+00:00", "trade", 8.8243, 5.0]
["2026-09-28T17:42:07.130526+00:00", "trade", 8.8699, 100.0]
["2026-09-28T17:42:07.216051+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:10.430112+00:00", "trade", 8.8587, 2.0]
["2026-09-28T17:42:10.431081+00:00", "trade", 8.825, 13.0]
["2026-09-28T17:42:10.449405+00:00", "trade", 8.8277, 11.0]
["2026-09-28T17:42:10.916427+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:11.404969+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:11.405322+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:13.384321+00:00", "trade", 8.82, 50.0]
["2026-09-28T17:42:15.590835+00:00", "trade", 8.8243, 4.0]
["2026-09-28T17:42:15.943455+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:15.944017+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:16.886065+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.320719+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.559076+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:42:17.559389+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.559764+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.559783+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.559796+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.559803+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.560198+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:17.560649+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:18.891441+00:00", "trade", 8.8367, 3.0]
["2026-09-28T17:42:19.221896+00:00", "trade", 8.8223, 46.0]
["2026-09-28T17:42:19.846871+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:19.847054+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:19.938791+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:19.939253+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:20.106089+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:20.517657+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:42:20.784165+00:00", "trade", 8.825, 90.0]
["2026-09-28T17:42:21.284673+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:42:21.284990+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.285425+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.285950+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.286042+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.286402+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.475318+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:21.484352+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:22.136142+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:22.812139+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:22.941693+00:00", "trade", 8.8581, 100.0]
["2026-09-28T17:42:24.766326+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.036779+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:42:25.036780+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:42:25.037083+00:00", "trade", 8.83, 85.0]
["2026-09-28T17:42:25.037098+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037478+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037530+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037530+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037614+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037773+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.037939+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.038012+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.038024+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.038077+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.038318+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.040814+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.062197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.137334+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.739486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:25.993656+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.520263+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.728994+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.729442+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.900497+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:42:26.900955+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.901011+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.901471+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:26.993651+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:27.626292+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:27.628333+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:27.628789+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:28.368817+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:28.711717+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:29.053337+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:42:29.076355+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:29.442185+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:29.525326+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:31.980149+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:31.982242+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:31.985766+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:34.044695+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:34.044938+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:34.046263+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:34.046833+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:34.064062+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:35.451118+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:35.453182+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:38.686830+00:00", "trade", 8.8577, 1.0]
["2026-09-28T17:42:38.687649+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:38.978350+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:39.353571+00:00", "trade", 8.83, 4.0]
["2026-09-28T17:42:39.353571+00:00", "trade", 8.83, 96.0]
["2026-09-28T17:42:39.354258+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:39.354293+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:42.602194+00:00", "trade", 8.8201, 1200.0]
["2026-09-28T17:42:42.602994+00:00", "trade", 8.825, 16.0]
["2026-09-28T17:42:43.378411+00:00", "trade", 8.8292, 300.0]
["2026-09-28T17:42:43.382024+00:00", "trade", 8.825, 14.0]
["2026-09-28T17:42:43.382683+00:00", "trade", 8.825, 224.0]
["2026-09-28T17:42:44.190842+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:44.190894+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:44.191580+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:44.191907+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:44.390843+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:44.469407+00:00", "trade", 8.8242, 3.0]
["2026-09-28T17:42:44.980679+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:42:45.673521+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:42:48.508975+00:00", "trade", 8.825, 2.0]
["2026-09-28T17:42:48.509007+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:42:50.717994+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:50.718680+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.718711+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.718758+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.718767+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.718774+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.719075+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:50.766835+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:51.324397+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:51.384764+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:52.111883+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.276114+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.276905+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.282434+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.287562+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.358657+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.358705+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.384546+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.475063+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:42:55.475544+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:55.603728+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.848757+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850122+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850125+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:56.850566+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850594+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850612+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850623+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.850977+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.851085+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.852007+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.854768+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:56.855487+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.857659+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:56.858561+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.858564+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:56.859002+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.859031+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.859050+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.859311+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.859521+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.859771+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.860201+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:56.860799+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:42:56.938795+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:57.024168+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:42:57.810291+00:00", "trade", 8.8654, 100.0]
["2026-09-28T17:42:59.808104+00:00", "trade", 8.825, 150.0]
["2026-09-28T17:43:00.619876+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:00.620379+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:00.620385+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:00.620844+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:00.633896+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:00.633934+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:03.012461+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:43:03.038003+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:03.039406+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:03.039858+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:03.105265+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:04.389840+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:43:05.030701+00:00", "trade", 8.82, 1364.0]
["2026-09-28T17:43:05.031422+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.031476+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.031514+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.031530+00:00", "trade", 8.825, 16.0]
["2026-09-28T17:43:05.032235+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.145133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.147049+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.189559+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:05.593199+00:00", "trade", 8.8277, 1.0]
["2026-09-28T17:43:05.618639+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:06.238378+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:06.312721+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:06.313200+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:06.492888+00:00", "trade", 8.8297, 300.0]
["2026-09-28T17:43:07.119459+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:43:10.811524+00:00", "trade", 8.8543, 100.0]
["2026-09-28T17:43:12.149346+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:12.150248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:12.150288+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:12.150715+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:12.405404+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:13.331124+00:00", "trade", 8.8201, 3000.0]
["2026-09-28T17:43:13.595675+00:00", "trade", 8.825, 55.0]
["2026-09-28T17:43:13.595678+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:43:13.595678+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:43:13.595680+00:00", "trade", 8.825, 233.0]
["2026-09-28T17:43:13.595682+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:43:13.595686+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:43:13.595688+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:13.595688+00:00", "trade", 8.825, 472.0]
["2026-09-28T17:43:13.597605+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:14.345072+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:14.345534+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:14.871064+00:00", "trade", 8.8401, 47.0]
["2026-09-28T17:43:16.651542+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:16.651996+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:16.652395+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:16.656270+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:16.861698+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:16.867284+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:17.637684+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:17.642159+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:17.793266+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:18.743429+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:18.744393+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:22.222078+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:22.388276+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:22.388822+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:22.496996+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:22.566812+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:23.537377+00:00", "trade", 8.8291, 300.0]
["2026-09-28T17:43:25.290035+00:00", "trade", 8.8631, 15.0]
["2026-09-28T17:43:25.290782+00:00", "trade", 8.825, 9.0]
["2026-09-28T17:43:26.034850+00:00", "trade", 8.825, 1.0]
["2026-09-28T17:43:28.891050+00:00", "trade", 8.8393, 100.0]
["2026-09-28T17:43:29.264975+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:29.265423+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:29.265440+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:29.309309+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022466+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:43:32.022470+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:43:32.022790+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:32.022876+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022906+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022915+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022927+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022940+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.022951+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023077+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023094+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023266+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023274+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023334+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023417+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023759+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.023894+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.034430+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.242074+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:32.615224+00:00", "trade", 8.8223, 9.0]
["2026-09-28T17:43:32.686459+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.234993+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:33.959226+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:43:33.959508+00:00", "trade", 8.82, 10.0]
["2026-09-28T17:43:33.959899+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.959967+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.959980+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.959998+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.960009+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.960486+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.962078+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:33.962527+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:34.012936+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:35.012741+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.133861+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.421793+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:43:36.421794+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:43:36.421871+00:00", "trade", 8.82, 100.0]
["2026-09-28T17:43:36.421873+00:00", "trade", 8.82, 1.0]
["2026-09-28T17:43:36.421873+00:00", "trade", 8.82, 198.0]
["2026-09-28T17:43:36.422204+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.422216+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.422229+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.422238+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.422372+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.721729+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:36.722179+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:37.781629+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:37.781636+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:37.782356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:37.782379+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:37.854286+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:39.783597+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:39.784068+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:40.471814+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:42.366955+00:00", "trade", 8.8286, 3.0]
["2026-09-28T17:43:42.926335+00:00", "trade", 8.827, 300.0]
["2026-09-28T17:43:43.867124+00:00", "trade", 8.8286, 50.0]
["2026-09-28T17:43:44.656947+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:44.657028+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:44.657469+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:44.657924+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:44.745111+00:00", "trade", 8.82, 9.0]
["2026-09-28T17:43:45.429219+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.429688+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.433113+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.826424+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.826445+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.826892+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:45.832848+00:00", "trade", 8.8201, 611.0]
["2026-09-28T17:43:46.177787+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:46.177841+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:46.177864+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:47.365248+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:43:47.366289+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:47.744634+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:48.190779+00:00", "trade", 8.8228, 100.0]
["2026-09-28T17:43:48.646324+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:49.433788+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:49.924212+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:53.601342+00:00", "trade", 8.825, 1000.0]
["2026-09-28T17:43:53.602328+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:53.602356+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:53.602783+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:53.909107+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:55.051140+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:55.051399+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:55.602016+00:00", "trade", 8.825, 21.0]
["2026-09-28T17:43:56.626063+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:57.911870+00:00", "trade", 8.821, 350.0]
["2026-09-28T17:43:57.912445+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:43:57.983400+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:00.810939+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:44:00.811994+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:01.044988+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:01.582697+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:44:02.857905+00:00", "trade", 8.825, 100.0]
["2026-09-28T17:44:06.834114+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:07.336007+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:07.597158+00:00", "trade", 8.82, 73.0]
["2026-09-28T17:44:07.598095+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:07.909611+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:09.689985+00:00", "trade", 8.8578, 38.0]
["2026-09-28T17:44:11.540671+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.540674+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:11.540703+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:44:11.540708+00:00", "trade", 8.83, 15.0]
["2026-09-28T17:44:11.540710+00:00", "trade", 8.83, 5.0]
["2026-09-28T17:44:11.540722+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.540735+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:44:11.540736+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:44:11.540738+00:00", "trade", 8.825, 10.0]
["2026-09-28T17:44:11.540761+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:44:11.541092+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541108+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541133+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541145+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541181+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541189+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541194+00:00", "trade", 8.83, 70.0]
["2026-09-28T17:44:11.541197+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541402+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541465+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541475+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541509+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:44:11.541571+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:44:11.541637+00:00", "trade", 8.83, 10.0]
["2026-09-28T17:44:11.541648+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541896+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.541903+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.542388+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.542876+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:11.543248+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.543558+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:11.546661+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:11.555800+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:11.993654+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:12.279757+00:00", "quote", 8.82, 8.83]
["2026-09-28T17:44:12.400921+00:00", "trade", 8.83, 1000.0]
["2026-09-28T17:44:12.400982+00:00", "trade", 8.83, 23.0]
["2026-09-28T17:44:12.400983+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.400985+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401067+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401075+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401081+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401094+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401101+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401108+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401231+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401238+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401245+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401253+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401262+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401266+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401267+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401268+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401272+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401274+00:00", "trade", 8.83, 4.0]
["2026-09-28T17:44:12.401274+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401278+00:00", "trade", 8.83, 200.0]
["2026-09-28T17:44:12.401280+00:00", "trade", 8.83, 1100.0]
["2026-09-28T17:44:12.401283+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401298+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401418+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401465+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401505+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401511+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401518+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401524+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401531+00:00", "quote", 8.83, 8.83]
["2026-09-28T17:44:12.401569+00:00", "trade", 8.83, 300.0]
["2026-09-28T17:44:12.401570+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401599+00:00", "trade", 8.83, 142.0]
["2026-09-28T17:44:12.401601+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401601+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401602+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401604+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401605+00:00", "trade", 8.83, 1.0]
["2026-09-28T17:44:12.401607+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.401709+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401781+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401787+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401809+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401816+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401849+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401865+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401895+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401927+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401968+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.401984+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.402071+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.402332+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.402809+00:00", "trade", 8.835, 6.0]
["2026-09-28T17:44:12.407140+00:00", "trade", 8.83, 100.0]
["2026-09-28T17:44:12.408688+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.426827+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.426869+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.427036+00:00", "trade", 8.835, 10.0]
["2026-09-28T17:44:12.427434+00:00", "trade", 8.835, 490.0]
["2026-09-28T17:44:12.427442+00:00", "trade", 8.835, 200.0]
["2026-09-28T17:44:12.427457+00:00", "trade", 8.835, 200.0]
["2026-09-28T17:44:12.527531+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.527538+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.769226+00:00", "trade", 8.8566, 10.0]
["2026-09-28T17:44:12.773326+00:00", "trade", 8.8566, 30.0]
["2026-09-28T17:44:12.774082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:12.964981+00:00", "trade", 8.835, 5.0]
["2026-09-28T17:44:12.992522+00:00", "trade", 8.835, 23.0]
["2026-09-28T17:44:13.427739+00:00", "trade", 8.835, 500.0]
["2026-09-28T17:44:13.955032+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:14.859768+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:44:14.859770+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859771+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:44:14.859773+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:44:14.859777+00:00", "trade", 8.84, 1420.0]
["2026-09-28T17:44:14.859777+00:00", "trade", 8.84, 160.0]
["2026-09-28T17:44:14.859871+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859882+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859889+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859895+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859898+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859898+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859903+00:00", "trade", 8.84, 21.0]
["2026-09-28T17:44:14.859904+00:00", "trade", 8.84, 24.0]
["2026-09-28T17:44:14.859916+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:44:14.859924+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859930+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859937+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859945+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859952+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859958+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:44:14.859958+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859963+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859963+00:00", "trade", 8.84, 400.0]
["2026-09-28T17:44:14.859963+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859963+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859964+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859965+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.859969+00:00", "trade", 8.84, 4100.0]
["2026-09-28T17:44:14.859970+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:44:14.859972+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859980+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859988+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.859995+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860010+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860017+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860025+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860031+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860037+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860044+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860051+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:44:14.860060+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860166+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860184+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860328+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860442+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860459+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860481+00:00", "trade", 8.85, 5.0]
["2026-09-28T17:44:14.860508+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860530+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860725+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860748+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860887+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860905+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.860914+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.861586+00:00", "trade", 8.84, 900.0]
["2026-09-28T17:44:14.861628+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.861846+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:44:14.862333+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.862805+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.864513+00:00", "trade", 8.84, 11.0]
["2026-09-28T17:44:14.868975+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.892751+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.918253+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.918663+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:14.967728+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:15.366983+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:44:15.385211+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:44:15.875254+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:18.042598+00:00", "trade", 8.85, 17.0]
["2026-09-28T17:44:18.064213+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:44:18.146211+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:18.520438+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:19.124283+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:19.159867+00:00", "trade", 8.8433, 1.0]
["2026-09-28T17:44:19.160615+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:19.162995+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:19.824881+00:00", "trade", 8.8318, 35.0]
["2026-09-28T17:44:20.379770+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:20.384273+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:20.462178+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:20.462684+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:21.169545+00:00", "trade", 8.8301, 8.0]
["2026-09-28T17:44:21.490071+00:00", "trade", 8.8338, 13.0]
["2026-09-28T17:44:22.556921+00:00", "trade", 8.8554, 100.0]
["2026-09-28T17:44:22.606905+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:22.607373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:22.607788+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:22.655558+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:22.656352+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:22.797106+00:00", "trade", 8.8499, 1000.0]
["2026-09-28T17:44:22.812121+00:00", "trade", 8.8308, 100.0]
["2026-09-28T17:44:23.879672+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:24.433171+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:25.062317+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:25.717371+00:00", "trade", 8.8498, 3000.0]
["2026-09-28T17:44:26.496741+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:27.106089+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:27.106664+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:27.178102+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:27.178103+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:44:27.179339+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:31.017562+00:00", "trade", 8.8499, 100.0]
["2026-09-28T17:44:32.635135+00:00", "trade", 8.8549, 100.0]
["2026-09-28T17:44:33.950042+00:00", "trade", 8.8335, 100.0]
["2026-09-28T17:44:34.729630+00:00", "trade", 8.85, 3.0]
["2026-09-28T17:44:35.688551+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:35.688553+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:44:35.688873+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:37.864624+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:37.866566+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:38.687362+00:00", "trade", 8.8327, 11.0]
["2026-09-28T17:44:39.022239+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:39.230895+00:00", "trade", 8.8549, 100.0]
["2026-09-28T17:44:39.232437+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:39.555088+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:39.555089+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:44:39.555407+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:39.803810+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:39.803962+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:40.223935+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:41.625713+00:00", "trade", 8.8428, 11.0]
["2026-09-28T17:44:42.709367+00:00", "trade", 8.8549, 2.0]
["2026-09-28T17:44:44.332110+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.081745+00:00", "trade", 8.845, 1300.0]
["2026-09-28T17:44:46.082074+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.082202+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082330+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.082367+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.082394+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:44:46.082515+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082531+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.082546+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.082565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.082596+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.082603+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:44:46.082606+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.082648+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082649+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082665+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082679+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082764+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082795+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082832+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.082929+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:46.090134+00:00", "trade", 8.845, 1800.0]
["2026-09-28T17:44:46.109709+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.162638+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.163185+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.163473+00:00", "trade", 8.845, 233.0]
["2026-09-28T17:44:46.163925+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:44:46.164384+00:00", "trade", 8.845, 17.0]
["2026-09-28T17:44:47.829698+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:44:48.319970+00:00", "trade", 8.845, 25.0]
["2026-09-28T17:44:48.445671+00:00", "trade", 8.8477, 1.0]
["2026-09-28T17:44:49.372414+00:00", "trade", 8.8344, 100.0]
["2026-09-28T17:44:49.430379+00:00", "trade", 8.8402, 100.0]
["2026-09-28T17:44:50.540906+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:44:54.549854+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:00.344317+00:00", "trade", 8.845, 6.0]
["2026-09-28T17:45:00.797233+00:00", "trade", 8.8445, 991.0]
["2026-09-28T17:45:00.799665+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:45:00.802167+00:00", "trade", 8.8401, 1.0]
["2026-09-28T17:45:05.533387+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:45:05.533387+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:06.877827+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:45:06.881582+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:45:07.046106+00:00", "trade", 8.8477, 1.0]
["2026-09-28T17:45:07.074333+00:00", "trade", 8.845, 805.0]
["2026-09-28T17:45:07.089503+00:00", "trade", 8.845, 700.0]
["2026-09-28T17:45:07.169728+00:00", "trade", 8.845, 556.0]
["2026-09-28T17:45:07.171305+00:00", "trade", 8.845, 125.0]
["2026-09-28T17:45:07.175615+00:00", "trade", 8.845, 14.0]
["2026-09-28T17:45:11.321659+00:00", "trade", 8.8365, 2.0]
["2026-09-28T17:45:12.450313+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:12.451071+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:14.334276+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:45:14.784059+00:00", "trade", 8.8354, 14.0]
["2026-09-28T17:45:14.988768+00:00", "trade", 8.845, 86.0]
["2026-09-28T17:45:15.006186+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:45:15.793938+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:45:15.794182+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:45:15.794288+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:45:16.956508+00:00", "trade", 8.8499, 30.0]
["2026-09-28T17:45:19.896059+00:00", "trade", 8.8499, 2.0]
["2026-09-28T17:45:20.701406+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:45:20.709923+00:00", "trade", 8.845, 30.0]
["2026-09-28T17:45:20.710917+00:00", "trade", 8.845, 111.0]
["2026-09-28T17:45:21.104909+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:21.105468+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:45:21.109769+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:45:21.280133+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:45:23.006115+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:45:23.006116+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:45:23.006118+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:23.006120+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:23.006123+00:00", "trade", 8.84, 8.0]
["2026-09-28T17:45:23.006124+00:00", "trade", 8.84, 317.0]
["2026-09-28T17:45:23.006126+00:00", "trade", 8.84, 189.0]
["2026-09-28T17:45:23.006127+00:00", "trade", 8.84, 11.0]
["2026-09-28T17:45:23.006129+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006148+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:45:23.006160+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006164+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006172+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006179+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006188+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006194+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006200+00:00", "trade", 8.84, 700.0]
["2026-09-28T17:45:23.006202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006202+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006205+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006206+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006208+00:00", "trade", 8.84, 6000.0]
["2026-09-28T17:45:23.006211+00:00", "trade", 8.84, 400.0]
["2026-09-28T17:45:23.006212+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006212+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006219+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006225+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006233+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006241+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006248+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006256+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006257+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:45:23.006265+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006281+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006288+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006295+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006310+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006317+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006343+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006350+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006357+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006365+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.006374+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006374+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006383+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006391+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006392+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006402+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006409+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006417+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006422+00:00", "trade", 8.84, 121.0]
["2026-09-28T17:45:23.006434+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006443+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006451+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006457+00:00", "trade", 8.84, 5.0]
["2026-09-28T17:45:23.006457+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006463+00:00", "trade", 8.84, 60.0]
["2026-09-28T17:45:23.006465+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006475+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006481+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:45:23.006483+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006490+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006498+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006504+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006511+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006515+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006525+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.006529+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:23.006531+00:00", "trade", 8.84, 60.0]
["2026-09-28T17:45:23.006532+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006532+00:00", "trade", 8.84, 602.0]
["2026-09-28T17:45:23.006532+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006536+00:00", "trade", 8.84, 300.0]
["2026-09-28T17:45:23.006536+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006538+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:45:23.006575+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.006575+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:45:23.006693+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006815+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006852+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006875+00:00", "trade", 8.84, 121.0]
["2026-09-28T17:45:23.006885+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006892+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.006949+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007009+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007019+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007027+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007081+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007137+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007216+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007235+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007262+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007263+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:45:23.007363+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:45:23.007390+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007470+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.007592+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.008152+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.011866+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.017885+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.017900+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.017910+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.025483+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.025490+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.027509+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.027527+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.027960+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.030204+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.032362+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.037544+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051080+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:45:23.051457+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051475+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051502+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051511+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051524+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051566+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051692+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:45:23.051868+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.051869+00:00", "trade", 8.84, 60.0]
["2026-09-28T17:45:23.051870+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.051871+00:00", "trade", 8.84, 20.0]
["2026-09-28T17:45:23.051960+00:00", "trade", 8.84, 95.0]
["2026-09-28T17:45:23.051964+00:00", "trade", 8.84, 99.0]
["2026-09-28T17:45:23.051998+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052005+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052011+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052019+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052025+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052026+00:00", "trade", 8.84, 400.0]
["2026-09-28T17:45:23.052027+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.052027+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052032+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052038+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052045+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052051+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052057+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.052058+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052065+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052071+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052078+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052085+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052092+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052148+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052153+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052160+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052189+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052292+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052293+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.052311+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:45:23.052349+00:00", "trade", 8.84, 6.0]
["2026-09-28T17:45:23.052371+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052430+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052516+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052537+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052554+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052591+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052601+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052632+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052655+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052757+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052891+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052905+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052918+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.052927+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.053112+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.053802+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.053812+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.055566+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:23.058887+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.147952+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.152939+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.329313+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:23.329778+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:25.230481+00:00", "trade", 8.8428, 5.0]
["2026-09-28T17:45:26.290982+00:00", "trade", 8.8429, 4.0]
["2026-09-28T17:45:26.294908+00:00", "trade", 8.8429, 1.0]
["2026-09-28T17:45:26.344780+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.131057+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.131089+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.131511+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.133975+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.179850+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.251877+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.301233+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:27.926700+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:28.053864+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.057781+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:45:30.058401+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:45:30.058633+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.059077+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.059782+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.064730+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.069783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.071071+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:30.073228+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:31.029275+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:45:31.029335+00:00", "trade", 8.84, 349.0]
["2026-09-28T17:45:31.029355+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:31.029356+00:00", "trade", 8.84, 13.0]
["2026-09-28T17:45:31.030085+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:31.030114+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:31.098294+00:00", "trade", 8.84, 8.0]
["2026-09-28T17:45:31.137867+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:45:31.258709+00:00", "trade", 8.84, 19.0]
["2026-09-28T17:45:31.259956+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:45:31.956228+00:00", "trade", 8.8369, 25.0]
["2026-09-28T17:45:32.030848+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.033160+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.941898+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:32.941952+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.941964+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:45:32.942027+00:00", "trade", 8.845, 1088.0]
["2026-09-28T17:45:32.942650+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.942669+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.942679+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.942897+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.942911+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:32.943125+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:33.024005+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:33.024180+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:33.942820+00:00", "trade", 8.845, 19.0]
["2026-09-28T17:45:34.010939+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:34.912446+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.051802+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:35.052565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.053024+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.053460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.055166+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:45:35.055577+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.055858+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.056371+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.056414+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.056865+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.057302+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.065537+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:35.160437+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:36.013666+00:00", "trade", 8.85, 3.0]
["2026-09-28T17:45:37.380219+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:37.380242+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:37.380252+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:37.380669+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:37.380700+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:37.751760+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:38.468352+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:39.698138+00:00", "trade", 8.8499, 1000.0]
["2026-09-28T17:45:42.032184+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:42.443297+00:00", "trade", 8.845, 72.0]
["2026-09-28T17:45:42.443405+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:45:45.014652+00:00", "trade", 8.8367, 2.0]
["2026-09-28T17:45:45.790513+00:00", "trade", 8.8499, 100.0]
["2026-09-28T17:45:46.289182+00:00", "trade", 8.8429, 10.0]
["2026-09-28T17:45:46.293098+00:00", "trade", 8.8429, 8.0]
["2026-09-28T17:45:48.512975+00:00", "trade", 8.8367, 120.0]
["2026-09-28T17:45:48.518481+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:48.801239+00:00", "trade", 8.8483, 165.0]
["2026-09-28T17:45:57.077070+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:45:57.246350+00:00", "trade", 8.8368, 2.0]
["2026-09-28T17:45:58.483348+00:00", "trade", 8.8368, 19.0]
["2026-09-28T17:45:59.211479+00:00", "trade", 8.8498, 18.0]
["2026-09-28T17:45:59.451846+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:02.109792+00:00", "trade", 8.8373, 7.0]
["2026-09-28T17:46:08.011549+00:00", "trade", 8.8414, 1.0]
["2026-09-28T17:46:08.012510+00:00", "trade", 8.845, 15.0]
["2026-09-28T17:46:08.063379+00:00", "trade", 8.8414, 70.0]
["2026-09-28T17:46:09.477775+00:00", "trade", 8.84, 555.0]
["2026-09-28T17:46:09.477873+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:46:09.477876+00:00", "trade", 8.845, 340.0]
["2026-09-28T17:46:09.478111+00:00", "trade", 8.84, 3.0]
["2026-09-28T17:46:09.478162+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478188+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478199+00:00", "trade", 8.84, 7.0]
["2026-09-28T17:46:09.478200+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478249+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478501+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478510+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:46:09.478585+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478613+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478628+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478958+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478969+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.478979+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:09.616803+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:11.403608+00:00", "trade", 8.8371, 2.0]
["2026-09-28T17:46:12.571104+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:13.361974+00:00", "trade", 8.8401, 33.0]
["2026-09-28T17:46:13.631736+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:13.632190+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:13.880429+00:00", "trade", 8.845, 33.0]
["2026-09-28T17:46:14.842624+00:00", "trade", 8.8477, 22.0]
["2026-09-28T17:46:20.052217+00:00", "trade", 8.8495, 63.0]
["2026-09-28T17:46:26.126803+00:00", "trade", 8.85, 50.0]
["2026-09-28T17:46:26.745521+00:00", "trade", 8.84, 400.0]
["2026-09-28T17:46:26.746723+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:26.747178+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:26.811009+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:27.760923+00:00", "trade", 8.8372, 3.0]
["2026-09-28T17:46:29.275339+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:29.307961+00:00", "trade", 8.8401, 33.0]
["2026-09-28T17:46:29.308778+00:00", "trade", 8.845, 18.0]
["2026-09-28T17:46:29.793980+00:00", "trade", 8.845, 33.0]
["2026-09-28T17:46:33.328839+00:00", "trade", 8.843, 8.0]
["2026-09-28T17:46:39.670828+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:40.462829+00:00", "trade", 8.8373, 2.0]
["2026-09-28T17:46:41.008317+00:00", "trade", 8.845, 1666.0]
["2026-09-28T17:46:41.009246+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:43.735117+00:00", "trade", 8.841, 400.0]
["2026-09-28T17:46:44.360316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132606+00:00", "trade", 8.845, 600.0]
["2026-09-28T17:46:45.132608+00:00", "trade", 8.84, 87.0]
["2026-09-28T17:46:45.132609+00:00", "trade", 8.84, 6.0]
["2026-09-28T17:46:45.132610+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132616+00:00", "trade", 8.84, 63.0]
["2026-09-28T17:46:45.132616+00:00", "trade", 8.84, 193.0]
["2026-09-28T17:46:45.132616+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:45.132617+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132629+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:45.132631+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132657+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132662+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132662+00:00", "trade", 8.84, 1500.0]
["2026-09-28T17:46:45.132671+00:00", "trade", 8.845, 504.0]
["2026-09-28T17:46:45.132675+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132682+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132686+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:46:45.132688+00:00", "trade", 8.845, 400.0]
["2026-09-28T17:46:45.132688+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132695+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132701+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132708+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132717+00:00", "trade", 8.845, 96.0]
["2026-09-28T17:46:45.132722+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132725+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:46:45.132727+00:00", "trade", 8.84, 4.0]
["2026-09-28T17:46:45.132730+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132734+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132738+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132745+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132752+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132759+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132761+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:46:45.132765+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132768+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132775+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:45.132781+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132789+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132795+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132802+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132809+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132816+00:00", "trade", 8.84, 15.0]
["2026-09-28T17:46:45.132816+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132823+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132830+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132836+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132843+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132848+00:00", "trade", 8.84, 157.0]
["2026-09-28T17:46:45.132855+00:00", "trade", 8.84, 300.0]
["2026-09-28T17:46:45.132863+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132874+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.132892+00:00", "trade", 8.84, 66.0]
["2026-09-28T17:46:45.132993+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.132994+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.133004+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.133013+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:46:45.133020+00:00", "trade", 8.845, 578.0]
["2026-09-28T17:46:45.133032+00:00", "trade", 8.84, 96.0]
["2026-09-28T17:46:45.133065+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:46:45.133068+00:00", "trade", 8.845, 22.0]
["2026-09-28T17:46:45.133069+00:00", "trade", 8.845, 400.0]
["2026-09-28T17:46:45.133071+00:00", "trade", 8.84, 40.0]
["2026-09-28T17:46:45.133071+00:00", "trade", 8.84, 38.0]
["2026-09-28T17:46:45.133071+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.133072+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:45.133075+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.133076+00:00", "trade", 8.84, 29.0]
["2026-09-28T17:46:45.133076+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133078+00:00", "trade", 8.84, 278.0]
["2026-09-28T17:46:45.133082+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133088+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133100+00:00", "trade", 8.84, 22.0]
["2026-09-28T17:46:45.133106+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.133154+00:00", "trade", 8.84, 71.0]
["2026-09-28T17:46:45.133202+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133221+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:45.133223+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.133223+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:45.133224+00:00", "trade", 8.84, 95.0]
["2026-09-28T17:46:45.133225+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133232+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133256+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133308+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133315+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133333+00:00", "trade", 8.84, 64.0]
["2026-09-28T17:46:45.133396+00:00", "trade", 8.84, 350.0]
["2026-09-28T17:46:45.133401+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133413+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133457+00:00", "trade", 8.84, 24.0]
["2026-09-28T17:46:45.133460+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133480+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133538+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133549+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133561+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133568+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133593+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:45.133623+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133836+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.133946+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.134761+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.135486+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.138980+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:46:45.142471+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.181450+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:46:45.182487+00:00", "trade", 8.835, 5.0]
["2026-09-28T17:46:45.183303+00:00", "trade", 8.835, 15.0]
["2026-09-28T17:46:45.190939+00:00", "trade", 8.835, 1.0]
["2026-09-28T17:46:45.233532+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:45.250881+00:00", "trade", 8.835, 63.0]
["2026-09-28T17:46:46.266595+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:47.093886+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:47.093907+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:48.170991+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:48.460361+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:46:49.443237+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:50.645390+00:00", "trade", 8.8388, 9.0]
["2026-09-28T17:46:51.461035+00:00", "trade", 8.835, 8.0]
["2026-09-28T17:46:52.546136+00:00", "trade", 8.84, 11.0]
["2026-09-28T17:46:52.546141+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:46:52.546262+00:00", "trade", 8.835, 200.0]
["2026-09-28T17:46:52.546282+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546332+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546338+00:00", "trade", 8.84, 300.0]
["2026-09-28T17:46:52.546340+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546359+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546364+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546364+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546366+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546367+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546373+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546379+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546386+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546416+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546501+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546506+00:00", "quote", 8.83, 8.84]
["2026-09-28T17:46:52.546570+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546572+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546578+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546592+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546599+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546606+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546607+00:00", "trade", 8.835, 100.0]
["2026-09-28T17:46:52.546607+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.546608+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:52.546610+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:52.546612+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546612+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546615+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:46:52.546620+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546626+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546632+00:00", "quote", 8.84, 8.84]
["2026-09-28T17:46:52.546633+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546687+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546707+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546776+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546836+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546871+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546918+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546925+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546960+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546966+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.546986+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547040+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547122+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547133+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547143+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547150+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547205+00:00", "trade", 8.845, 107.0]
["2026-09-28T17:46:52.547347+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547362+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.547376+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.549021+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.549033+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.549464+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.554230+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:46:52.647053+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.647063+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.948399+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:46:52.948405+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:52.951189+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:53.134768+00:00", "trade", 8.8381, 3.0]
["2026-09-28T17:46:53.145065+00:00", "trade", 8.8477, 2.0]
["2026-09-28T17:46:54.589579+00:00", "trade", 8.8417, 1.0]
["2026-09-28T17:46:54.636461+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:56.304777+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:56.306836+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:56.632380+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:46:56.633085+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:56.633483+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:57.648608+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:58.029517+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:58.872018+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:46:59.407299+00:00", "trade", 8.8499, 56.0]
["2026-09-28T17:46:59.409530+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:46:59.410454+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:00.373230+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:00.373687+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:00.512014+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:03.141059+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:03.969986+00:00", "trade", 8.8419, 200.0]
["2026-09-28T17:47:04.159214+00:00", "trade", 8.8382, 1.0]
["2026-09-28T17:47:05.111898+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:05.112659+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:06.153403+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:06.154203+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:07.529711+00:00", "trade", 8.8419, 4.0]
["2026-09-28T17:47:07.530411+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:07.869580+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:08.946625+00:00", "trade", 8.845, 5.0]
["2026-09-28T17:47:08.985690+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:09.658172+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:47:10.401208+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:12.599639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:12.599648+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:12.676732+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:12.677179+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:13.537384+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:13.537395+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:13.901006+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:14.880428+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:14.896156+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:15.283466+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:15.286031+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:15.286042+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:15.558541+00:00", "trade", 8.845, 16.0]
["2026-09-28T17:47:15.559353+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:15.559360+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:17.599794+00:00", "trade", 8.8384, 2.0]
["2026-09-28T17:47:17.600596+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:17.601044+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:17.957089+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:17.993646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:17.994093+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:18.854699+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:19.258369+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:19.606319+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:19.607038+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:20.181968+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:47:20.969636+00:00", "trade", 8.8406, 25.0]
["2026-09-28T17:47:20.975243+00:00", "trade", 8.8406, 5.0]
["2026-09-28T17:47:20.976986+00:00", "trade", 8.8406, 4.0]
["2026-09-28T17:47:20.979300+00:00", "trade", 8.8406, 4.0]
["2026-09-28T17:47:20.981414+00:00", "trade", 8.8406, 3.0]
["2026-09-28T17:47:20.983724+00:00", "trade", 8.8406, 19.0]
["2026-09-28T17:47:22.904818+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:23.510775+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:47:24.068333+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:26.649251+00:00", "trade", 8.8418, 1.0]
["2026-09-28T17:47:26.650067+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:26.652444+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:47:26.861987+00:00", "trade", 8.845, 16.0]
["2026-09-28T17:47:29.081820+00:00", "trade", 8.8385, 2.0]
["2026-09-28T17:47:29.195194+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:32.372102+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:32.882248+00:00", "trade", 8.845, 900.0]
["2026-09-28T17:47:32.883339+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.064317+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.327146+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.743794+00:00", "trade", 8.8382, 11.0]
["2026-09-28T17:47:33.744946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.744957+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.745105+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:33.749618+00:00", "trade", 8.8382, 17.0]
["2026-09-28T17:47:33.750391+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:35.448413+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:35.846565+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:36.526400+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:36.527299+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:37.244024+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:37.558286+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:37.558763+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.673482+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.678288+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.678735+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.705884+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.706323+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:38.714929+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:39.786736+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:39.787529+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:39.793715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:40.709826+00:00", "trade", 8.8421, 12.0]
["2026-09-28T17:47:41.394712+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:42.548477+00:00", "trade", 8.8386, 1.0]
["2026-09-28T17:47:43.404185+00:00", "trade", 8.839, 1.0]
["2026-09-28T17:47:44.429229+00:00", "trade", 8.8418, 5.0]
["2026-09-28T17:47:45.463423+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:47.814614+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:49.519342+00:00", "trade", 8.85, 900.0]
["2026-09-28T17:47:49.519342+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:49.519347+00:00", "trade", 8.85, 1200.0]
["2026-09-28T17:47:49.519349+00:00", "trade", 8.85, 1000.0]
["2026-09-28T17:47:49.519349+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:49.519350+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:49.519356+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:47:49.519423+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519430+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519437+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519444+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519450+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519456+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519463+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519470+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519498+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519588+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519594+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519601+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519608+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519615+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519622+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519627+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:49.519629+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:47:49.519646+00:00", "trade", 8.85, 1000.0]
["2026-09-28T17:47:49.519646+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:47:49.519648+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519648+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519842+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519844+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519849+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519860+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519900+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:47:49.519942+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:49.519944+00:00", "trade", 8.85, 555.0]
["2026-09-28T17:47:49.519944+00:00", "trade", 8.85, 23.0]
["2026-09-28T17:47:49.519944+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520021+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520025+00:00", "trade", 8.85, 1.0]
["2026-09-28T17:47:49.520091+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520132+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520195+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520219+00:00", "trade", 8.855, 20.0]
["2026-09-28T17:47:49.520227+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520251+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520271+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520290+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520303+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520312+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520343+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520396+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520411+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520421+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520652+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520687+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520695+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520716+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.520728+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.521354+00:00", "trade", 8.85, 11.0]
["2026-09-28T17:47:49.521765+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:47:49.522260+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.522277+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.522524+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.530283+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:49.531099+00:00", "trade", 8.85, 10000.0]
["2026-09-28T17:47:49.564731+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:50.048724+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:50.745841+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:52.698281+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:52.698751+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:53.784292+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:54.580993+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:54.725994+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:54.726553+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:54.861992+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:54.865835+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:55.853670+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:47:55.985928+00:00", "trade", 8.841, 1.0]
["2026-09-28T17:47:56.279316+00:00", "trade", 8.8581, 2000.0]
["2026-09-28T17:47:56.705724+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:56.707565+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.627351+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.628532+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.633080+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.636048+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.666012+00:00", "trade", 8.855, 182.0]
["2026-09-28T17:47:57.666832+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.811860+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:57.813313+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:58.220429+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:58.234814+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:58.234836+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:58.310497+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:47:59.613784+00:00", "trade", 8.8578, 900.0]
["2026-09-28T17:47:59.615192+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:00.355835+00:00", "trade", 8.8594, 500.0]
["2026-09-28T17:48:00.758859+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:48:01.208763+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:01.208936+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.209187+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.209209+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.209240+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.209780+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.210221+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.239108+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.315885+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:01.316415+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:03.543890+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:03.984856+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:03.988418+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:04.408362+00:00", "trade", 8.855, 1.0]
["2026-09-28T17:48:05.537769+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:05.537833+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538213+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538245+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538254+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538273+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538322+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.538765+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:05.544070+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:06.061106+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:07.105571+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:07.106021+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:10.163053+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:10.437260+00:00", "trade", 8.851, 2.0]
["2026-09-28T17:48:10.437630+00:00", "trade", 8.851, 1.0]
["2026-09-28T17:48:10.439043+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:10.980848+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.164959+00:00", "trade", 8.8422, 1.0]
["2026-09-28T17:48:11.165734+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.166195+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.166631+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.210512+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.310592+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:48:11.918362+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.918390+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.918391+00:00", "trade", 8.86, 25.0]
["2026-09-28T17:48:11.918639+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918646+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918653+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918660+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918666+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918674+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918680+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918687+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918691+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.918693+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918700+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:48:11.918700+00:00", "trade", 8.86, 20.0]
["2026-09-28T17:48:11.918700+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918707+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918713+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918720+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918724+00:00", "trade", 8.86, 30.0]
["2026-09-28T17:48:11.918726+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918733+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918811+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918889+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918900+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918910+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918921+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918953+00:00", "trade", 8.86, 7.0]
["2026-09-28T17:48:11.918966+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:48:11.918996+00:00", "trade", 8.86, 12.0]
["2026-09-28T17:48:11.919011+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.919014+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919015+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.919015+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:48:11.919103+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919111+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919119+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919125+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919229+00:00", "trade", 8.865, 4.0]
["2026-09-28T17:48:11.919231+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919271+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919300+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919452+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919464+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919476+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919555+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919690+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.919916+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:11.936902+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:48:11.961005+00:00", "trade", 8.865, 63.0]
["2026-09-28T17:48:12.000338+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:48:12.000373+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:48:12.000798+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:48:12.001457+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:12.029890+00:00", "trade", 8.87, 25.0]
["2026-09-28T17:48:12.030280+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.030333+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.030350+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.030370+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.030380+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.030387+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.031586+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.031847+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.040482+00:00", "trade", 8.865, 23.0]
["2026-09-28T17:48:12.127295+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.192507+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192511+00:00", "trade", 8.87, 22.0]
["2026-09-28T17:48:12.192538+00:00", "trade", 8.87, 150.0]
["2026-09-28T17:48:12.192545+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192546+00:00", "trade", 8.87, 160.0]
["2026-09-28T17:48:12.192611+00:00", "trade", 8.87, 350.0]
["2026-09-28T17:48:12.192630+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192644+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192652+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192659+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192666+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192673+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192679+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192687+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192693+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192700+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192706+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192713+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192720+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192723+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192727+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192742+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192797+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192840+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192849+00:00", "trade", 8.87, 24.0]
["2026-09-28T17:48:12.192853+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192874+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:48:12.192875+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:48:12.192941+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192943+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.192944+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192944+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192951+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192952+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.192953+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.192955+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193058+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193164+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193230+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193267+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193288+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193297+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193430+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193630+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.193697+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.194263+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.194753+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.232067+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.244572+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:12.266307+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:12.267078+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.277171+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:12.282148+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.288098+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:48:12.299080+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.299146+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.302125+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302166+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:48:12.302531+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302607+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302615+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302622+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302629+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302658+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302675+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.302992+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303102+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303109+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303153+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303562+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.303573+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.305763+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:48:12.306095+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.306122+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.306709+00:00", "trade", 8.87, 3.0]
["2026-09-28T17:48:12.307386+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.307909+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.308952+00:00", "trade", 8.87, 7.0]
["2026-09-28T17:48:12.322408+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.331677+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.332509+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.341766+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.342965+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:48:12.343724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.409611+00:00", "trade", 8.875, 182.0]
["2026-09-28T17:48:12.898593+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.898595+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:48:12.898615+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898622+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898630+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898636+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898643+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898650+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898657+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898664+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:48:12.898671+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898678+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898685+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898693+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898700+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898707+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898714+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898722+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898734+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898834+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898840+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898848+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898871+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:12.898874+00:00", "trade", 8.87, 29.0]
["2026-09-28T17:48:12.898971+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.898990+00:00", "trade", 8.87, 71.0]
["2026-09-28T17:48:12.898994+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.899073+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.899079+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.899108+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:48:12.899178+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:48:12.899179+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899180+00:00", "trade", 8.87, 180.0]
["2026-09-28T17:48:12.899343+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899440+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899479+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899495+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899502+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899567+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899635+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899647+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.899858+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.900049+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.900313+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.901112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.901125+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:12.904188+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:13.550889+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:16.535694+00:00", "trade", 8.8677, 22.0]
["2026-09-28T17:48:16.688680+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:17.012973+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:17.090787+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:17.225048+00:00", "trade", 8.865, 50.0]
["2026-09-28T17:48:17.337358+00:00", "trade", 8.8677, 5.0]
["2026-09-28T17:48:18.623559+00:00", "trade", 8.87, 17.0]
["2026-09-28T17:48:18.623684+00:00", "trade", 8.87, 15.0]
["2026-09-28T17:48:18.624054+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624131+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624195+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624250+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624353+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624566+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624730+00:00", "trade", 8.87, 68.0]
["2026-09-28T17:48:18.624806+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624941+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.624947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.625052+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.625107+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.625294+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.625510+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.625627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626067+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626114+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626191+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626358+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626506+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626586+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.626596+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.628153+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.628635+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.636004+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.643959+00:00", "trade", 8.865, 16.0]
["2026-09-28T17:48:18.644650+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.644669+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.645124+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.645173+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.645690+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.646139+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:18.758620+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:19.129072+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:19.129547+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:19.129562+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:19.398419+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:19.698680+00:00", "trade", 8.865, 50.0]
["2026-09-28T17:48:19.699853+00:00", "trade", 8.865, 242.0]
["2026-09-28T17:48:20.090868+00:00", "trade", 8.865, 25.0]
["2026-09-28T17:48:20.094140+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:48:20.094431+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:48:20.140809+00:00", "trade", 8.865, 25.0]
["2026-09-28T17:48:20.141317+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.141338+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.141394+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.141402+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.143879+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:48:20.143885+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:48:20.144310+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.144319+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.144337+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.144348+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.144360+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.149341+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.149834+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.150344+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:20.186636+00:00", "trade", 8.865, 258.0]
["2026-09-28T17:48:20.187238+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:21.922570+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:21.923029+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:22.787206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:22.810500+00:00", "trade", 8.86, 298.0]
["2026-09-28T17:48:22.810504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:22.810956+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:22.810983+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:22.810996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:23.126367+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:26.204217+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:26.204758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:26.205210+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:26.351165+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:26.351641+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:26.352617+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:27.232055+00:00", "trade", 8.8448, 1.0]
["2026-09-28T17:48:27.232858+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:27.345077+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:27.455106+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:28.663254+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:28.664780+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:29.030368+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:30.088831+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:30.088856+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:30.351412+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:30.410926+00:00", "trade", 8.865, 24.0]
["2026-09-28T17:48:30.411606+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:32.229667+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:32.298069+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.970997+00:00", "trade", 8.865, 46.0]
["2026-09-28T17:48:33.971543+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976136+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:33.976137+00:00", "trade", 8.865, 15.0]
["2026-09-28T17:48:33.976138+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:33.976205+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:48:33.976209+00:00", "trade", 8.87, 15.0]
["2026-09-28T17:48:33.976211+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:48:33.976362+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976411+00:00", "trade", 8.87, 22.0]
["2026-09-28T17:48:33.976504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976539+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976638+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976843+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976881+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976894+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.976918+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.977246+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.977275+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.977288+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.977724+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.978175+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.978196+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.980600+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.980607+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:33.981105+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:34.025212+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:34.025686+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:34.026126+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:34.131581+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:34.988520+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.104328+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.192748+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.195065+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.195091+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.238202+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:35.374616+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:36.030004+00:00", "trade", 8.8556, 4.0]
["2026-09-28T17:48:36.031378+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:36.031401+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:37.531419+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:37.531878+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:39.032961+00:00", "trade", 8.8699, 115.0]
["2026-09-28T17:48:39.577173+00:00", "trade", 8.8676, 1.0]
["2026-09-28T17:48:40.377155+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.377156+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:48:40.377484+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.377866+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.377897+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.378480+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.378499+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:40.378943+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:41.243409+00:00", "trade", 8.8451, 1.0]
["2026-09-28T17:48:41.245102+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:41.245123+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:41.293144+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:41.407856+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:44.064368+00:00", "trade", 8.865, 196.0]
["2026-09-28T17:48:45.129162+00:00", "trade", 8.8559, 2.0]
["2026-09-28T17:48:46.884684+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:46.884710+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.322964+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.323416+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.452234+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.452726+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.452747+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.469110+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.572742+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.803005+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.803023+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.803040+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.827451+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:47.928069+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.208542+00:00", "trade", 8.8559, 200.0]
["2026-09-28T17:48:49.212579+00:00", "trade", 8.8559, 200.0]
["2026-09-28T17:48:49.216021+00:00", "trade", 8.8559, 100.0]
["2026-09-28T17:48:49.233071+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:48:49.233528+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.233596+00:00", "trade", 8.865, 308.0]
["2026-09-28T17:48:49.234006+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.234024+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.246996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.307471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.308404+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.308417+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.360263+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:49.360745+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.844646+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.846662+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.851151+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:48:50.851902+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.851939+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.853006+00:00", "trade", 8.865, 175.0]
["2026-09-28T17:48:50.853690+00:00", "trade", 8.865, 175.0]
["2026-09-28T17:48:50.853810+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.854157+00:00", "trade", 8.865, 175.0]
["2026-09-28T17:48:50.854192+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:50.854437+00:00", "trade", 8.865, 75.0]
["2026-09-28T17:48:50.899178+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:51.489445+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:48:52.047640+00:00", "trade", 8.865, 600.0]
["2026-09-28T17:48:54.008157+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:48:56.984313+00:00", "trade", 8.8461, 1.0]
["2026-09-28T17:48:58.274935+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:03.647652+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:04.323643+00:00", "trade", 8.87, 12.0]
["2026-09-28T17:49:04.323648+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:49:04.323974+00:00", "trade", 8.87, 383.0]
["2026-09-28T17:49:04.323979+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:04.324111+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:04.324421+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:04.627521+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:05.221705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.123480+00:00", "trade", 8.867, 1.0]
["2026-09-28T17:49:07.896308+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:07.896308+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.897014+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.897027+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.897034+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.897636+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.915842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.916284+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:07.916297+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:08.069787+00:00", "trade", 8.867, 1.0]
["2026-09-28T17:49:10.943945+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:11.557642+00:00", "trade", 8.8465, 1.0]
["2026-09-28T17:49:11.558907+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.206054+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.206055+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:15.206771+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.206784+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.206798+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.206806+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.507544+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.507996+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:15.690075+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:16.714870+00:00", "trade", 8.865, 5.0]
["2026-09-28T17:49:16.716146+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:16.792750+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:16.803770+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.416753+00:00", "trade", 8.865, 3.0]
["2026-09-28T17:49:17.421559+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:17.424803+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.425726+00:00", "trade", 8.8483, 1.0]
["2026-09-28T17:49:17.426969+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.426990+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.450536+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.451220+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:49:17.453510+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.550289+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.550758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.551201+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.619422+00:00", "trade", 8.8694, 23.0]
["2026-09-28T17:49:17.624833+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:17.635790+00:00", "trade", 8.865, 5.0]
["2026-09-28T17:49:17.641369+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.645228+00:00", "trade", 8.865, 22.0]
["2026-09-28T17:49:17.648072+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.682214+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.683338+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.686205+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.692867+00:00", "trade", 8.8696, 1.0]
["2026-09-28T17:49:17.694799+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.727859+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:17.746172+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:49:17.750547+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:17.758959+00:00", "trade", 8.865, 4.0]
["2026-09-28T17:49:17.760655+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:17.827420+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.827426+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.933360+00:00", "trade", 8.8692, 2.0]
["2026-09-28T17:49:17.934456+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.938464+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:17.943254+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:17.944120+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.944559+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:17.950747+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:49:17.952809+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:18.023526+00:00", "trade", 8.87, 80.0]
["2026-09-28T17:49:18.023526+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.023669+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:18.023673+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:18.023982+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:18.023983+00:00", "trade", 8.87, 20.0]
["2026-09-28T17:49:18.135527+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.385833+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:49:18.389741+00:00", "trade", 8.8699, 1.0]
["2026-09-28T17:49:18.737362+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:18.738337+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.738344+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.742540+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:18.743169+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743175+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743236+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743273+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:18.743287+00:00", "trade", 8.87, 28.0]
["2026-09-28T17:49:18.743532+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:49:18.743596+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:49:18.743651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743719+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:49:18.743759+00:00", "trade", 8.865, 150.0]
["2026-09-28T17:49:18.743780+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743801+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.743811+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.744243+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.744703+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.754105+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.754112+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.763502+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:18.776718+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:49:19.083160+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:19.326357+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:19.327167+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:20.474624+00:00", "trade", 8.865, 400.0]
["2026-09-28T17:49:20.674120+00:00", "trade", 8.8659, 2.0]
["2026-09-28T17:49:23.535334+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:49:23.535343+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:23.535720+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535737+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535794+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535812+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535824+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535839+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.535858+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.536026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.536179+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:23.536331+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:49:23.536460+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:23.607363+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:24.677177+00:00", "trade", 8.8659, 200.0]
["2026-09-28T17:49:24.930026+00:00", "trade", 8.865, 285.0]
["2026-09-28T17:49:26.022259+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:49:26.022260+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.022264+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:49:26.022353+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.022354+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.022482+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:49:26.022540+00:00", "trade", 8.865, 208.0]
["2026-09-28T17:49:26.022630+00:00", "trade", 8.865, 300.0]
["2026-09-28T17:49:26.022667+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:49:26.022692+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.022720+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.022824+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:49:26.022854+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.022862+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.022870+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.022964+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.023144+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.023187+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.023203+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.023529+00:00", "trade", 8.865, 192.0]
["2026-09-28T17:49:26.024231+00:00", "trade", 8.865, 184.0]
["2026-09-28T17:49:26.027389+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:49:26.028583+00:00", "trade", 8.865, 599.0]
["2026-09-28T17:49:26.028584+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.028585+00:00", "trade", 8.87, 481.0]
["2026-09-28T17:49:26.028626+00:00", "trade", 8.87, 439.0]
["2026-09-28T17:49:26.028628+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028629+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028631+00:00", "trade", 8.87, 60.0]
["2026-09-28T17:49:26.028651+00:00", "trade", 8.87, 18.0]
["2026-09-28T17:49:26.028657+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:49:26.028658+00:00", "trade", 8.865, 228.0]
["2026-09-28T17:49:26.028676+00:00", "trade", 8.865, 228.0]
["2026-09-28T17:49:26.028684+00:00", "trade", 8.865, 144.0]
["2026-09-28T17:49:26.028702+00:00", "trade", 8.865, 500.0]
["2026-09-28T17:49:26.028712+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.028714+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.028725+00:00", "trade", 8.87, 28.0]
["2026-09-28T17:49:26.028727+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:49:26.028732+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028741+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.028780+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028781+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028781+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.028783+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:49:26.028795+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028797+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028805+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028812+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028819+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028825+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028832+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:49:26.028834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.028839+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.028846+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.028853+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.028927+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029057+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029229+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029308+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029324+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029449+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029522+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029631+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029742+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.029784+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.030055+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.030391+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.030815+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.030914+00:00", "trade", 8.875, 200.0]
["2026-09-28T17:49:26.030986+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:49:26.031061+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.031521+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:26.031579+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.038173+00:00", "trade", 8.865, 108.0]
["2026-09-28T17:49:26.055889+00:00", "trade", 8.865, 108.0]
["2026-09-28T17:49:26.068015+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.121010+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.130633+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:26.350509+00:00", "trade", 8.8666, 600.0]
["2026-09-28T17:49:26.460812+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:49:26.686917+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:27.205702+00:00", "trade", 8.8505, 1.0]
["2026-09-28T17:49:27.594679+00:00", "trade", 8.8505, 44.0]
["2026-09-28T17:49:27.861540+00:00", "trade", 8.875, 5.0]
["2026-09-28T17:49:28.612875+00:00", "trade", 8.875, 22.0]
["2026-09-28T17:49:28.613611+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:28.614953+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:49:29.522588+00:00", "trade", 8.8505, 100.0]
["2026-09-28T17:49:30.076390+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:30.665432+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:31.154183+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:31.154475+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:31.154477+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:49:31.154802+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:49:31.155395+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:49:31.155432+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:31.155679+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:49:31.155681+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:49:31.155885+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:31.159315+00:00", "trade", 8.88, 5000.0]
["2026-09-28T17:49:31.159315+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:49:31.159316+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159415+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159423+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159430+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159437+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159444+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159450+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159555+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159561+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159579+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159586+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:49:31.159592+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159594+00:00", "trade", 8.88, 45.0]
["2026-09-28T17:49:31.159594+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159595+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159604+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159613+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159613+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159619+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159632+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159640+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159649+00:00", "trade", 8.88, 24.0]
["2026-09-28T17:49:31.159723+00:00", "trade", 8.88, 80.0]
["2026-09-28T17:49:31.159770+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159771+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159780+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159810+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159819+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159833+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:49:31.159842+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:49:31.159875+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159878+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159879+00:00", "trade", 8.89, 160.0]
["2026-09-28T17:49:31.159880+00:00", "trade", 8.88, 5.0]
["2026-09-28T17:49:31.159882+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159883+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.159884+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.159892+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.159901+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.159969+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.159981+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160010+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160038+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160046+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160092+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160093+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160095+00:00", "trade", 8.89, 700.0]
["2026-09-28T17:49:31.160106+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160115+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160123+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160129+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160135+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160142+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160143+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160150+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160157+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160161+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160164+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160171+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160177+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160185+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160193+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160199+00:00", "trade", 8.89, 6.0]
["2026-09-28T17:49:31.160228+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160233+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160235+00:00", "trade", 8.89, 111.0]
["2026-09-28T17:49:31.160235+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160235+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160250+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160257+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160263+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160263+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.160286+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160305+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.160313+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160319+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160363+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160371+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160378+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160385+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160392+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160398+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160405+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160412+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.160562+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.160577+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160636+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160724+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160737+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160751+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160759+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160804+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160825+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.160881+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161012+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161043+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161089+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161100+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161137+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.161255+00:00", "trade", 8.88, 45.0]
["2026-09-28T17:49:31.161270+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.165104+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.165123+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.168036+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.168061+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.169137+00:00", "trade", 8.88, 11.0]
["2026-09-28T17:49:31.169982+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.193521+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.193551+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.197189+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.205791+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.205955+00:00", "trade", 8.895, 200.0]
["2026-09-28T17:49:31.206019+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206031+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206050+00:00", "trade", 8.895, 200.0]
["2026-09-28T17:49:31.206077+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206082+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206139+00:00", "trade", 8.895, 200.0]
["2026-09-28T17:49:31.206177+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206220+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206260+00:00", "trade", 8.895, 400.0]
["2026-09-28T17:49:31.206268+00:00", "trade", 8.895, 192.0]
["2026-09-28T17:49:31.206270+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:31.206275+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:31.206280+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206282+00:00", "trade", 8.895, 308.0]
["2026-09-28T17:49:31.206287+00:00", "trade", 8.895, 174.0]
["2026-09-28T17:49:31.206290+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206331+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206354+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206376+00:00", "trade", 8.895, 116.0]
["2026-09-28T17:49:31.206384+00:00", "trade", 8.895, 292.0]
["2026-09-28T17:49:31.206643+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:49:31.206644+00:00", "trade", 8.895, 400.0]
["2026-09-28T17:49:31.206662+00:00", "trade", 8.89, 185.0]
["2026-09-28T17:49:31.206689+00:00", "trade", 8.89, 415.0]
["2026-09-28T17:49:31.206693+00:00", "trade", 8.89, 113.0]
["2026-09-28T17:49:31.206730+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206736+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206743+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206750+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206756+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206763+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:31.206769+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206776+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206779+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206783+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206790+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206796+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206802+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206808+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206888+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206937+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206988+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206993+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.206995+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207024+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207043+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:31.207056+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207056+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207099+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207114+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207123+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207126+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207181+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207208+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:31.207249+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:31.207282+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207294+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207306+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207313+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207326+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207406+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:31.207423+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207450+00:00", "trade", 8.895, 800.0]
["2026-09-28T17:49:31.207455+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207563+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207573+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207751+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207759+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207770+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207795+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207805+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.207959+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.208031+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.208262+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.208386+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.208403+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.209302+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:49:31.209477+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.211280+00:00", "trade", 8.885, 500.0]
["2026-09-28T17:49:31.211435+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:31.213527+00:00", "trade", 8.895, 2300.0]
["2026-09-28T17:49:31.216074+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216089+00:00", "trade", 8.885, 292.0]
["2026-09-28T17:49:31.216114+00:00", "trade", 8.885, 308.0]
["2026-09-28T17:49:31.216333+00:00", "trade", 8.885, 292.0]
["2026-09-28T17:49:31.216343+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:31.216404+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:49:31.216422+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216422+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216427+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216427+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216464+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:31.216464+00:00", "trade", 8.885, 250.0]
["2026-09-28T17:49:31.216465+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216553+00:00", "trade", 8.885, 350.0]
["2026-09-28T17:49:31.216561+00:00", "trade", 8.885, 250.0]
["2026-09-28T17:49:31.216575+00:00", "trade", 8.885, 250.0]
["2026-09-28T17:49:31.216772+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216785+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216832+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216844+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216851+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216857+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216864+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216879+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.216998+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.217128+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.217294+00:00", "trade", 8.885, 200.0]
["2026-09-28T17:49:31.217912+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.218367+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.220723+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.223369+00:00", "trade", 8.885, 292.0]
["2026-09-28T17:49:31.279373+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:31.332275+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:32.372390+00:00", "trade", 8.8695, 12.0]
["2026-09-28T17:49:32.416470+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:32.436339+00:00", "trade", 8.885, 147.0]
["2026-09-28T17:49:32.538611+00:00", "trade", 8.885, 600.0]
["2026-09-28T17:49:32.899976+00:00", "trade", 8.885, 200.0]
["2026-09-28T17:49:35.840635+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:36.106226+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:36.110282+00:00", "trade", 8.89, 500.0]
["2026-09-28T17:49:36.111377+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.330663+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.331870+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.333340+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.334090+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.386475+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.386934+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.552006+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.557072+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.557109+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.611904+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.617234+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.618907+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.619058+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.619070+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.633853+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.640371+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.649755+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:39.963880+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:40.041571+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:40.519386+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:40.524299+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.281737+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:41.282164+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.282203+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.283354+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.283805+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.306546+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.394539+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.395034+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.410617+00:00", "trade", 8.8799, 4.0]
["2026-09-28T17:49:41.419538+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.419614+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.419995+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.420005+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.420453+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.420715+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.421166+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:41.436254+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.390658+00:00", "trade", 8.8514, 4.0]
["2026-09-28T17:49:42.593051+00:00", "trade", 8.8801, 100.0]
["2026-09-28T17:49:42.594327+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.594349+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.594395+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.595347+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.826565+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.833027+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.867260+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.867706+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.884972+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.885481+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.886434+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.886443+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.886889+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.897409+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.903891+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.909253+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.937961+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.948963+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.963883+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.964883+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.965415+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.965743+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.966197+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.966585+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.968670+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.969115+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:42.983209+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.272059+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.316480+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.316751+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.318294+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.319504+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.319992+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.320241+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.320892+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:43.321099+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:44.415209+00:00", "trade", 8.859, 1.0]
["2026-09-28T17:49:44.789943+00:00", "trade", 8.8899, 25.0]
["2026-09-28T17:49:46.959117+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:46.959151+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.959790+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.959817+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.959881+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.960112+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.960218+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.960288+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.960330+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.961909+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:46.984157+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:47.016147+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:49:48.855467+00:00", "trade", 8.8877, 3.0]
["2026-09-28T17:49:49.132032+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:50.053174+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:50.053543+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:50.403890+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:49:50.403903+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.403907+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.403911+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:50.403973+00:00", "trade", 8.885, 18.0]
["2026-09-28T17:49:50.403987+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.403988+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.403989+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.404099+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:50.404211+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404219+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404226+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404233+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404239+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404243+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.404247+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404253+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404267+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404273+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404279+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404285+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404286+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404299+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404527+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:50.404629+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.404630+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.404632+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.404708+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:50.404768+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.404802+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.404818+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.404832+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.404975+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.405008+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.405035+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.405066+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.405226+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.505349+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:50.516185+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:51.069432+00:00", "trade", 8.8767, 20.0]
["2026-09-28T17:49:51.916598+00:00", "trade", 8.8767, 2.0]
["2026-09-28T17:49:52.676751+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:49:52.677463+00:00", "trade", 8.895, 175.0]
["2026-09-28T17:49:52.680864+00:00", "trade", 8.895, 100.0]
["2026-09-28T17:49:52.680865+00:00", "trade", 8.895, 10.0]
["2026-09-28T17:49:52.681167+00:00", "trade", 8.89, 16.0]
["2026-09-28T17:49:52.681169+00:00", "trade", 8.89, 183.0]
["2026-09-28T17:49:52.681170+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:49:52.681171+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:52.681181+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:49:52.681235+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681241+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681244+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681248+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681262+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681269+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681270+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:52.681276+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681280+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:52.681284+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681291+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681297+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681299+00:00", "trade", 8.89, 19.0]
["2026-09-28T17:49:52.681304+00:00", "quote", 8.89, 8.9]
["2026-09-28T17:49:52.681311+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681317+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681324+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681331+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681338+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681345+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681352+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681367+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681374+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681380+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681388+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681401+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681423+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681470+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681479+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681511+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681517+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681525+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681575+00:00", "quote", 8.89, 8.89]
["2026-09-28T17:49:52.681577+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:52.681577+00:00", "trade", 8.89, 600.0]
["2026-09-28T17:49:52.681584+00:00", "trade", 8.89, 100.0]
["2026-09-28T17:49:52.681585+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681586+00:00", "trade", 8.89, 200.0]
["2026-09-28T17:49:52.681632+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681639+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681644+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681676+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681683+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681691+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681699+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681763+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681779+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681829+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681849+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.681948+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682024+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682036+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682104+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682231+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682490+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682501+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.682955+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.683647+00:00", "trade", 8.885, 24.0]
["2026-09-28T17:49:52.685515+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.685735+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.685958+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.693762+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:49:52.694695+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.695142+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:52.782710+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:53.520039+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:53.682528+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:54.051419+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:54.051485+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:54.051494+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:54.051878+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:54.127079+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:55.681208+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:49:57.160635+00:00", "trade", 8.88, 7.0]
["2026-09-28T17:49:59.344562+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:59.345019+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:59.345032+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:59.605320+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:49:59.671979+00:00", "trade", 8.8612, 1.0]
["2026-09-28T17:49:59.891129+00:00", "trade", 8.89, 300.0]
["2026-09-28T17:50:00.416656+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:02.334377+00:00", "trade", 8.885, 9.0]
["2026-09-28T17:50:02.696309+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:02.696769+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:02.696777+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:03.297692+00:00", "trade", 8.885, 77.0]
["2026-09-28T17:50:03.332173+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:03.683501+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:04.379446+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:04.379901+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:04.464505+00:00", "trade", 8.885, 12.0]
["2026-09-28T17:50:05.014373+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:05.015409+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:05.047240+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:08.023940+00:00", "trade", 8.885, 135.0]
["2026-09-28T17:50:08.062578+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:50:08.063122+00:00", "trade", 8.885, 90.0]
["2026-09-28T17:50:08.063497+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:50:08.064046+00:00", "trade", 8.885, 30.0]
["2026-09-28T17:50:08.064764+00:00", "trade", 8.885, 60.0]
["2026-09-28T17:50:08.697777+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:08.796438+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:08.796914+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:09.221369+00:00", "trade", 8.8879, 2000.0]
["2026-09-28T17:50:09.224957+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:09.266868+00:00", "trade", 8.885, 1002.0]
["2026-09-28T17:50:13.926916+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:50:14.428831+00:00", "trade", 8.8626, 1.0]
["2026-09-28T17:50:16.457728+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:50:16.622004+00:00", "trade", 8.885, 292.0]
["2026-09-28T17:50:16.622747+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:16.622766+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:16.623224+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:16.627000+00:00", "trade", 8.885, 10.0]
["2026-09-28T17:50:16.627040+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.353820+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.353847+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.354306+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.643946+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.643983+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.644388+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.644432+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.644604+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.653952+00:00", "trade", 8.885, 800.0]
["2026-09-28T17:50:18.728840+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729035+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729350+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729530+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729571+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729582+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.729693+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730009+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730149+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730150+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730163+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730166+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730166+00:00", "trade", 8.88, 4.0]
["2026-09-28T17:50:18.730167+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:50:18.730168+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730169+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730174+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:50:18.730177+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730219+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730227+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.730245+00:00", "trade", 8.88, 64.0]
["2026-09-28T17:50:18.730260+00:00", "trade", 8.88, 36.0]
["2026-09-28T17:50:18.730268+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730276+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730282+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730289+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730296+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730302+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730309+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730316+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730379+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730470+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730478+00:00", "trade", 8.88, 45.0]
["2026-09-28T17:50:18.730480+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730568+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730569+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730570+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730570+00:00", "trade", 8.88, 60.0]
["2026-09-28T17:50:18.730570+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730633+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730694+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.730695+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730696+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.730696+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730746+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730754+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730785+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730792+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730804+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730875+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730879+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730882+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.730979+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.731079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.731110+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.731129+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.731238+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.731723+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.732027+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.732179+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.755812+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.755826+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.756399+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.756400+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:50:18.756421+00:00", "trade", 8.88, 400.0]
["2026-09-28T17:50:18.756425+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.756429+00:00", "trade", 8.88, 300.0]
["2026-09-28T17:50:18.756565+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.756858+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.756895+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.757333+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.762724+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.762778+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.762808+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.778474+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.778476+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.778476+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.778476+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.778478+00:00", "trade", 8.88, 13.0]
["2026-09-28T17:50:18.778483+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:18.778542+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.778549+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:18.778550+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:18.778551+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778555+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778562+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778568+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778575+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778582+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778594+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778601+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778807+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:50:18.778852+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778924+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778950+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778982+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.778997+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779135+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779176+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779217+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779231+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779247+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779257+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779311+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.779672+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.784276+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.835552+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:18.877585+00:00", "trade", 8.885, 500.0]
["2026-09-28T17:50:23.590744+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:50:23.591432+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:50:25.051381+00:00", "trade", 8.8542, 2.0]
["2026-09-28T17:50:28.012754+00:00", "trade", 8.885, 4.0]
["2026-09-28T17:50:28.121266+00:00", "trade", 8.8662, 1.0]
["2026-09-28T17:50:29.549050+00:00", "trade", 8.8634, 14.0]
["2026-09-28T17:50:30.737931+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:31.290734+00:00", "trade", 8.8861, 6.0]
["2026-09-28T17:50:31.373466+00:00", "trade", 8.8861, 1.0]
["2026-09-28T17:50:31.968490+00:00", "trade", 8.8664, 23.0]
["2026-09-28T17:50:32.569027+00:00", "trade", 8.89, 10.0]
["2026-09-28T17:50:32.569031+00:00", "trade", 8.89, 30.0]
["2026-09-28T17:50:32.569303+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569489+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569502+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569788+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569801+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569965+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.569997+00:00", "trade", 8.89, 13.0]
["2026-09-28T17:50:32.570378+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.570534+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.571380+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.579211+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.636169+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.636181+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.636295+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.636676+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.636702+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:32.853487+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.117248+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.117513+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.117546+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.117553+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.120001+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.120076+00:00", "trade", 8.885, 25.0]
["2026-09-28T17:50:33.120132+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.120425+00:00", "trade", 8.885, 25.0]
["2026-09-28T17:50:33.120660+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.120813+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.120845+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.121743+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:33.127848+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:35.049616+00:00", "trade", 8.8669, 100.0]
["2026-09-28T17:50:35.110848+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:35.694568+00:00", "trade", 8.8824, 2.0]
["2026-09-28T17:50:35.694586+00:00", "trade", 8.8824, 1.0]
["2026-09-28T17:50:37.113157+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.113170+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.113190+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.120229+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.120703+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.122291+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.126879+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.251974+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.342359+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.342715+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.342726+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.342797+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:37.632518+00:00", "trade", 8.8877, 1.0]
["2026-09-28T17:50:39.611149+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.611360+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.611368+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.611803+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.665236+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.665677+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.665690+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:39.796208+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:40.108391+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:42.143408+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:42.575479+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:42.577456+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:42.577926+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:42.578597+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:44.175630+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:44.176152+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:44.176177+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:44.230983+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:44.798673+00:00", "trade", 8.8877, 11.0]
["2026-09-28T17:50:44.923905+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:45.033069+00:00", "trade", 8.8672, 1.0]
["2026-09-28T17:50:46.572156+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:46.572602+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:46.573348+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:46.574558+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:46.725401+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:46.726229+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:47.904806+00:00", "trade", 8.885, 1.0]
["2026-09-28T17:50:48.649424+00:00", "trade", 8.8861, 1.0]
["2026-09-28T17:50:48.754965+00:00", "trade", 8.88, 4.0]
["2026-09-28T17:50:49.272792+00:00", "trade", 8.885, 4.0]
["2026-09-28T17:50:49.273569+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:49.273578+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:49.274030+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:49.331043+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.471165+00:00", "trade", 8.885, 400.0]
["2026-09-28T17:50:51.472096+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.472121+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.472570+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.478701+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.479181+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.852780+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:51.906817+00:00", "trade", 8.885, 1000.0]
["2026-09-28T17:50:52.805107+00:00", "trade", 8.885, 100.0]
["2026-09-28T17:50:53.751079+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:50:53.751342+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751343+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751345+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751346+00:00", "trade", 8.88, 300.0]
["2026-09-28T17:50:53.751350+00:00", "trade", 8.88, 10.0]
["2026-09-28T17:50:53.751350+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751418+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751424+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751431+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751438+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751443+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:50:53.751445+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751446+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751449+00:00", "trade", 8.88, 199.0]
["2026-09-28T17:50:53.751453+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751454+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751455+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751459+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751462+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751469+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751476+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751483+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751491+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751497+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751504+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751511+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751518+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751525+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751537+00:00", "trade", 8.88, 100.0]
["2026-09-28T17:50:53.751543+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:50:53.751555+00:00", "trade", 8.88, 41.0]
["2026-09-28T17:50:53.751622+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751685+00:00", "quote", 8.88, 8.89]
["2026-09-28T17:50:53.751764+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751778+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751785+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751791+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751798+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751804+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751811+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751819+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751833+00:00", "quote", 8.88, 8.88]
["2026-09-28T17:50:53.751835+00:00", "trade", 8.88, 200.0]
["2026-09-28T17:50:53.751837+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.751840+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.751847+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.751854+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.751960+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.751984+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752048+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752055+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752236+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752302+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752316+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752330+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752399+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.752627+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.753140+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.758187+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:53.783011+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:54.716014+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:57.738861+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:57.739321+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:57.745764+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:50:57.746859+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:50:57.750697+00:00", "trade", 8.875, 59.0]
["2026-09-28T17:50:57.762237+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:50:57.762303+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762307+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762308+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762311+00:00", "trade", 8.87, 59.0]
["2026-09-28T17:50:57.762321+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762323+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762327+00:00", "trade", 8.87, 20.0]
["2026-09-28T17:50:57.762329+00:00", "trade", 8.87, 40.0]
["2026-09-28T17:50:57.762417+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762425+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762432+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762439+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762445+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762448+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762450+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762452+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762460+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762466+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762472+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762479+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762493+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762499+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762531+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762540+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762567+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762616+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762628+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:50:57.762633+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762672+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:50:57.762673+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:50:57.762673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762715+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762750+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762831+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762839+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762845+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762869+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762877+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762884+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762944+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762972+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.762987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763020+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763133+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763145+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763158+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763380+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763509+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763617+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.763623+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.764151+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.766828+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.767101+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.767328+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:50:57.780230+00:00", "trade", 8.8603, 500.0]
["2026-09-28T17:50:57.781040+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.781328+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.781984+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.876113+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.963702+00:00", "trade", 8.865, 259.0]
["2026-09-28T17:50:57.964520+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.964740+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.964912+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:57.964924+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:58.016944+00:00", "trade", 8.865, 1453.0]
["2026-09-28T17:50:58.270393+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:58.482978+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:58.728156+00:00", "trade", 8.8689, 1.0]
["2026-09-28T17:50:58.730987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:50:58.762791+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263104+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263548+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263658+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263673+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263821+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.263997+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264032+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264046+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264273+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264287+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264294+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264530+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264552+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.264782+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.318719+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.318732+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.387927+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.387939+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.387947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.388071+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.388101+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:01.399777+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.218179+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.218186+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.218668+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.221122+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:51:02.222218+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.395681+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.395728+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.447993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.448453+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.448471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.485173+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.726819+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.727268+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:02.727282+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218196+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:51:05.218197+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:51:05.218238+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218245+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218251+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218258+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218263+00:00", "trade", 8.86, 52.0]
["2026-09-28T17:51:05.218266+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218267+00:00", "trade", 8.86, 52.0]
["2026-09-28T17:51:05.218269+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218271+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218272+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218276+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218280+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218284+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218287+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218294+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218300+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218315+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218321+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218328+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218336+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218350+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218363+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218370+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218383+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:51:05.218390+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218393+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218404+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218411+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218418+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218425+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218426+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218431+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218438+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218444+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218451+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218458+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218471+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218478+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218485+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218501+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218508+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218523+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218563+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218594+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218602+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218611+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218618+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218626+00:00", "trade", 8.86, 18.0]
["2026-09-28T17:51:05.218644+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:51:05.218662+00:00", "trade", 8.86, 20.0]
["2026-09-28T17:51:05.218665+00:00", "trade", 8.86, 40.0]
["2026-09-28T17:51:05.218665+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:51:05.218665+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218665+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218668+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:51:05.218686+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218735+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218787+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218807+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218815+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218834+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218841+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218848+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218884+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218970+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.218997+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219094+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219150+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219181+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219221+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219292+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219299+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219336+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219379+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219393+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219869+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219879+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.219891+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.220166+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.222756+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.223323+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.223773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.228846+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.230556+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.253181+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:05.258270+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:51:05.258271+00:00", "trade", 8.855, 340.0]
["2026-09-28T17:51:05.349366+00:00", "trade", 8.8676, 300.0]
["2026-09-28T17:51:05.368131+00:00", "trade", 8.855, 354.0]
["2026-09-28T17:51:06.368895+00:00", "trade", 8.855, 46.0]
["2026-09-28T17:51:07.497772+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:08.250279+00:00", "trade", 8.872, 100.0]
["2026-09-28T17:51:08.355647+00:00", "trade", 8.855, 175.0]
["2026-09-28T17:51:08.356461+00:00", "trade", 8.855, 175.0]
["2026-09-28T17:51:08.357620+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:08.358780+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:09.347398+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:09.508965+00:00", "trade", 8.8759, 4.0]
["2026-09-28T17:51:09.509760+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:09.702646+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:09.703106+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:10.071913+00:00", "trade", 8.8577, 112.0]
["2026-09-28T17:51:10.072700+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:10.352656+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:10.955047+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:10.955831+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:11.233465+00:00", "trade", 8.8735, 4.0]
["2026-09-28T17:51:11.237914+00:00", "trade", 8.8735, 1.0]
["2026-09-28T17:51:11.240419+00:00", "trade", 8.8735, 5.0]
["2026-09-28T17:51:13.331341+00:00", "trade", 8.855, 7.0]
["2026-09-28T17:51:13.333487+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:13.348811+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:13.397138+00:00", "trade", 8.855, 8.0]
["2026-09-28T17:51:13.399893+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:13.402169+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:14.741682+00:00", "trade", 8.855, 30.0]
["2026-09-28T17:51:16.376101+00:00", "trade", 8.8678, 1.0]
["2026-09-28T17:51:16.377603+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:16.378069+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:16.378077+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:16.595268+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:17.681654+00:00", "trade", 8.8731, 1.0]
["2026-09-28T17:51:17.964232+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:19.043652+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:19.075752+00:00", "trade", 8.855, 318.0]
["2026-09-28T17:51:19.232120+00:00", "trade", 8.855, 287.0]
["2026-09-28T17:51:20.232837+00:00", "trade", 8.86, 11.0]
["2026-09-28T17:51:23.170917+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:23.171482+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:23.172136+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:23.479176+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:23.516523+00:00", "trade", 8.8691, 1.0]
["2026-09-28T17:51:23.551541+00:00", "trade", 8.8719, 8.0]
["2026-09-28T17:51:23.810610+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:24.004316+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:24.478824+00:00", "trade", 8.8688, 4.0]
["2026-09-28T17:51:24.481935+00:00", "trade", 8.8688, 1.0]
["2026-09-28T17:51:25.190372+00:00", "trade", 8.8577, 3.0]
["2026-09-28T17:51:26.345817+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:26.346305+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:26.402442+00:00", "trade", 8.8523, 1.0]
["2026-09-28T17:51:26.434334+00:00", "trade", 8.8599, 100.0]
["2026-09-28T17:51:29.996467+00:00", "trade", 8.855, 1.0]
["2026-09-28T17:51:30.869988+00:00", "trade", 8.855, 1001.0]
["2026-09-28T17:51:31.128765+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:31.129248+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:31.152099+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:31.981291+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:31.981749+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:32.052812+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:51:32.053608+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:32.803409+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:51:33.630130+00:00", "trade", 8.856, 2.0]
["2026-09-28T17:51:33.638930+00:00", "trade", 8.856, 18.0]
["2026-09-28T17:51:34.275823+00:00", "trade", 8.8538, 200.0]
["2026-09-28T17:51:37.371914+00:00", "trade", 8.8561, 100.0]
["2026-09-28T17:51:37.795851+00:00", "trade", 8.8677, 100.0]
["2026-09-28T17:51:38.895547+00:00", "trade", 8.855, 1.0]
["2026-09-28T17:51:38.896364+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:38.896819+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:39.617954+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:40.684380+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:40.860425+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:41.045227+00:00", "trade", 8.855, 1.0]
["2026-09-28T17:51:41.045998+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:51:45.250611+00:00", "trade", 8.8561, 10.0]
["2026-09-28T17:51:48.956273+00:00", "trade", 8.8577, 2.0]
["2026-09-28T17:51:49.272913+00:00", "trade", 8.855, 4.0]
["2026-09-28T17:51:49.273952+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:49.274428+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:49.478501+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.119219+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.119717+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.120941+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.121580+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.158454+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.206210+00:00", "trade", 8.8707, 1.0]
["2026-09-28T17:51:50.528147+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.989310+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:50.989552+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.038214+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.038513+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:51:53.040458+00:00", "trade", 8.85, 30.0]
["2026-09-28T17:51:53.040991+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.041177+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.041231+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.041480+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.041677+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.041932+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.050900+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.051349+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.051360+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.051367+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.073258+00:00", "trade", 8.85, 678.0]
["2026-09-28T17:51:53.073671+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.073986+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.074144+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.074406+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.074652+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.074817+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.075107+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.083627+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.084078+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.084778+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:53.669246+00:00", "trade", 8.8561, 2.0]
["2026-09-28T17:51:54.527629+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:54.730286+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:54.730742+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:54.864255+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:55.263960+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:51:55.264462+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:55.264668+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:51:55.738196+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:56.010233+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:56.010715+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:51:58.911404+00:00", "trade", 8.8501, 100.0]
["2026-09-28T17:52:01.761064+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:04.171216+00:00", "trade", 8.8713, 1.0]
["2026-09-28T17:52:04.273131+00:00", "trade", 8.855, 5.0]
["2026-09-28T17:52:04.273857+00:00", "trade", 8.855, 16.0]
["2026-09-28T17:52:04.274031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:04.276470+00:00", "trade", 8.855, 112.0]
["2026-09-28T17:52:04.277250+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:04.377107+00:00", "trade", 8.856, 12.0]
["2026-09-28T17:52:05.017939+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:05.038720+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:08.150055+00:00", "trade", 8.877, 100.0]
["2026-09-28T17:52:09.432567+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:52:09.458577+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:09.678325+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.121773+00:00", "trade", 8.855, 14.0]
["2026-09-28T17:52:10.121775+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:52:10.121833+00:00", "trade", 8.86, 13.0]
["2026-09-28T17:52:10.121837+00:00", "trade", 8.86, 15.0]
["2026-09-28T17:52:10.121839+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:52:10.121844+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:52:10.121851+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:10.122244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122268+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122287+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122300+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122307+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122320+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122328+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.122778+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.124781+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.136219+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.162838+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:10.701828+00:00", "trade", 8.8523, 3.0]
["2026-09-28T17:52:11.181166+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.294029+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.330605+00:00", "trade", 8.8563, 41.0]
["2026-09-28T17:52:11.331319+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.331660+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.331774+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.332133+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:11.333620+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:14.121827+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:14.141481+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:15.574864+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:16.051166+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:16.289170+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:16.361301+00:00", "trade", 8.8599, 8.0]
["2026-09-28T17:52:16.363811+00:00", "trade", 8.855, 4.0]
["2026-09-28T17:52:17.486086+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:18.769428+00:00", "trade", 8.85, 500.0]
["2026-09-28T17:52:18.770183+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:18.770234+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:18.772922+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:19.355232+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:19.569441+00:00", "trade", 8.8538, 4.0]
["2026-09-28T17:52:19.570239+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.209579+00:00", "trade", 8.8563, 14.0]
["2026-09-28T17:52:20.214277+00:00", "trade", 8.855, 153.0]
["2026-09-28T17:52:20.220287+00:00", "trade", 8.86, 5.0]
["2026-09-28T17:52:20.220698+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.220726+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.220744+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.220784+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.222278+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:52:20.237128+00:00", "trade", 8.855, 133.0]
["2026-09-28T17:52:22.344905+00:00", "trade", 8.859, 300.0]
["2026-09-28T17:52:22.345362+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:52:22.345426+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:52:22.346448+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.346449+00:00", "trade", 8.86, 15.0]
["2026-09-28T17:52:22.346537+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346544+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346547+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.346549+00:00", "trade", 8.86, 19.0]
["2026-09-28T17:52:22.346549+00:00", "trade", 8.86, 257.0]
["2026-09-28T17:52:22.346550+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346556+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:52:22.346557+00:00", "trade", 8.86, 600.0]
["2026-09-28T17:52:22.346557+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:52:22.346557+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346564+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.346564+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346570+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346574+00:00", "trade", 8.86, 600.0]
["2026-09-28T17:52:22.346577+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346579+00:00", "trade", 8.86, 4.0]
["2026-09-28T17:52:22.346584+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:52:22.346584+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346591+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346597+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:52:22.346598+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.346603+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.346611+00:00", "trade", 8.86, 43.0]
["2026-09-28T17:52:22.346671+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.346706+00:00", "trade", 8.86, 9.0]
["2026-09-28T17:52:22.346840+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.346859+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:52:22.346945+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347015+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347129+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347184+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347243+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347250+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347298+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.347914+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.348534+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.350466+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.355322+00:00", "trade", 8.869, 600.0]
["2026-09-28T17:52:22.355525+00:00", "trade", 8.87, 3300.0]
["2026-09-28T17:52:22.355568+00:00", "trade", 8.865, 20.0]
["2026-09-28T17:52:22.355921+00:00", "trade", 8.869, 500.0]
["2026-09-28T17:52:22.356167+00:00", "trade", 8.87, 1400.0]
["2026-09-28T17:52:22.356211+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.356290+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.356400+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.356657+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.356753+00:00", "trade", 8.87, 16800.0]
["2026-09-28T17:52:22.356845+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.356924+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357089+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357133+00:00", "trade", 8.87, 14.0]
["2026-09-28T17:52:22.357555+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357568+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357569+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.357583+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357600+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357608+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.357859+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.358231+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.378917+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:52:22.379627+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.379677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:22.382310+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.382311+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382356+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382366+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382373+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382385+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.382387+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.382402+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382409+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:22.382414+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.382428+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:22.382501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382508+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382515+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382521+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382529+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382536+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382543+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382549+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382556+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382563+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382709+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382755+00:00", "trade", 8.87, 21.0]
["2026-09-28T17:52:22.382823+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382846+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382918+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382964+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382971+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382978+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382989+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.382996+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383003+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383014+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383111+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383235+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383249+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383278+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.383363+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.387937+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.398043+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.491226+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:52:22.492032+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.517761+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.517789+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:22.726100+00:00", "trade", 8.8706, 1.0]
["2026-09-28T17:52:24.739236+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:26.077848+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:26.657602+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:26.657620+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:26.680104+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:26.680115+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:27.301153+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:52:28.438168+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:52:28.438169+00:00", "trade", 8.875, 90.0]
["2026-09-28T17:52:28.514832+00:00", "trade", 8.875, 600.0]
["2026-09-28T17:52:28.522311+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:28.533269+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:52:28.533829+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:52:28.534263+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:28.534413+00:00", "trade", 8.875, 75.0]
["2026-09-28T17:52:28.536727+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:28.536879+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:28.980498+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:28.984310+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:52:28.984767+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.062535+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.091127+00:00", "trade", 8.875, 62.0]
["2026-09-28T17:52:29.091939+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.101348+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:52:29.101790+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115015+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:52:29.115016+00:00", "trade", 8.87, 2.0]
["2026-09-28T17:52:29.115018+00:00", "trade", 8.87, 183.0]
["2026-09-28T17:52:29.115019+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:52:29.115022+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115081+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115082+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115088+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115088+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115094+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115100+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115101+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115105+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115109+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115112+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:52:29.115115+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115122+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115136+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115144+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115151+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115158+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115165+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115172+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115179+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115185+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115193+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115200+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115271+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115296+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115355+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115381+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115402+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115403+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115425+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:29.115441+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:29.115449+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:29.115457+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:29.115462+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115463+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:29.115463+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:52:29.115464+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115476+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:52:29.115478+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115485+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115500+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115508+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115550+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115566+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115608+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115615+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115632+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115711+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115717+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115725+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115755+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115850+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115925+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115967+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115978+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.115991+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.116041+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.116248+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.116447+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:52:29.116695+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.117273+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.117284+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.117718+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.121274+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.125038+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.334662+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:52:29.335685+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.723928+00:00", "trade", 8.87, 16.0]
["2026-09-28T17:52:29.724294+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:52:29.724735+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:29.724743+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.116542+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.276984+00:00", "trade", 8.8699, 2000.0]
["2026-09-28T17:52:30.280278+00:00", "trade", 8.87, 13.0]
["2026-09-28T17:52:30.280285+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:52:30.280319+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:52:30.280320+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.280347+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.280397+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280517+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280567+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280574+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280581+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280586+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.280587+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280594+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280637+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280644+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280668+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:52:30.280669+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.280669+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.280670+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280683+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280740+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:52:30.280747+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280748+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280754+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280901+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280912+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280915+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.280958+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281084+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281106+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281164+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281495+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281784+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.281834+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.284737+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:52:30.288286+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:52:30.390842+00:00", "trade", 8.87, 127.0]
["2026-09-28T17:52:31.443389+00:00", "trade", 8.87, 8.0]
["2026-09-28T17:52:31.443389+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:31.443811+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:31.444083+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:31.444293+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:31.657157+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:32.131643+00:00", "trade", 8.8681, 4.0]
["2026-09-28T17:52:33.035683+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:52:33.037145+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.037154+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.042608+00:00", "trade", 8.875, 129.0]
["2026-09-28T17:52:33.062634+00:00", "trade", 8.87, 92.0]
["2026-09-28T17:52:33.063319+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.063424+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.063770+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.096169+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:33.976884+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.202977+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:52:34.925789+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.926366+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.926670+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.926693+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.927596+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.927617+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.927951+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.928106+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.936291+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.936747+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:34.936757+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.015486+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.612423+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.612583+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.612929+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.613384+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.613422+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.613435+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.616657+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.617104+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.622348+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.651747+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.652244+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.902176+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.902640+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.902959+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.903119+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:35.903465+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.510678+00:00", "trade", 8.868, 2.0]
["2026-09-28T17:52:36.511501+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.511998+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.512594+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.512646+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.535408+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.535417+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:36.817961+00:00", "trade", 8.875, 49.0]
["2026-09-28T17:52:37.068430+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:52:37.210708+00:00", "trade", 8.8683, 3.0]
["2026-09-28T17:52:37.984937+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:38.164560+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:38.463809+00:00", "trade", 8.876, 366.0]
["2026-09-28T17:52:38.464593+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:39.162815+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:39.163294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:39.469767+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:39.486849+00:00", "trade", 8.8709, 1.0]
["2026-09-28T17:52:40.039175+00:00", "trade", 8.8777, 16.0]
["2026-09-28T17:52:40.117671+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:40.301028+00:00", "trade", 8.88, 1.0]
["2026-09-28T17:52:40.301834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:40.303502+00:00", "trade", 8.8709, 40.0]
["2026-09-28T17:52:41.044758+00:00", "trade", 8.873, 1.0]
["2026-09-28T17:52:43.884723+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:52:47.887868+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:52:48.244264+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:48.244351+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:48.345114+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:48.554798+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:48.705883+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:49.101933+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:49.102701+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:52:50.009308+00:00", "trade", 8.875, 96.0]
["2026-09-28T17:52:50.009813+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.010154+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.010300+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.010320+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.018100+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.450510+00:00", "trade", 8.8749, 5.0]
["2026-09-28T17:52:50.595872+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.596332+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:50.763016+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:52.342051+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:52.342523+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:52.805387+00:00", "trade", 8.8676, 12.0]
["2026-09-28T17:52:53.192542+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:53.193022+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:53.193385+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:53.293006+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:54.775560+00:00", "trade", 8.8737, 1.0]
["2026-09-28T17:52:55.042506+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:52:56.336308+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.359410+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.359416+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.359918+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361457+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361563+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:53:00.361566+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:53:00.361566+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:53:00.361568+00:00", "trade", 8.87, 6.0]
["2026-09-28T17:53:00.361570+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:53:00.361573+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:53:00.361596+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:53:00.361645+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361652+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361658+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361665+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361671+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361678+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361827+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361834+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361855+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361871+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:53:00.361879+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361894+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361900+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361907+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361913+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361919+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361926+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361930+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:53:00.361932+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:53:00.361932+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361940+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:53:00.361976+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:53:00.361980+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362105+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362204+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362253+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362262+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362271+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362280+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362313+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362509+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362521+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362588+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362609+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362715+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362733+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362788+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.362825+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.363110+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:00.422101+00:00", "trade", 8.865, 250.0]
["2026-09-28T17:53:01.018912+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:01.229989+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:53:04.070010+00:00", "trade", 8.866, 600.0]
["2026-09-28T17:53:04.568678+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:53:08.254501+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:53:09.224733+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:09.225214+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:10.831743+00:00", "trade", 8.8742, 1.0]
["2026-09-28T17:53:10.835270+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:10.835727+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:12.618646+00:00", "trade", 8.866, 1.0]
["2026-09-28T17:53:15.733953+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:16.441854+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:16.701936+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.696922+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.696923+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:53:20.697081+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.697262+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:53:20.697640+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.697705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.697735+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.697745+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.698164+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:20.699424+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.010079+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.010120+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.010554+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.444114+00:00", "trade", 8.8712, 10.0]
["2026-09-28T17:53:22.444929+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.445387+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:22.536652+00:00", "trade", 8.8712, 6.0]
["2026-09-28T17:53:22.588977+00:00", "trade", 8.8712, 1.0]
["2026-09-28T17:53:23.683121+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:23.683173+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:23.683664+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:23.683729+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:24.310362+00:00", "trade", 8.865, 28.0]
["2026-09-28T17:53:24.312577+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:53:26.909030+00:00", "trade", 8.868, 3.0]
["2026-09-28T17:53:27.732859+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:27.733344+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:27.733816+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:28.307027+00:00", "trade", 8.8712, 10.0]
["2026-09-28T17:53:28.878976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:28.879006+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:28.879899+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:29.353618+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:29.601759+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:29.602210+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:30.547596+00:00", "trade", 8.8699, 3000.0]
["2026-09-28T17:53:34.025604+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:34.026063+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:35.318356+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:35.906687+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:53:36.676708+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:36.677217+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:37.063993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:38.214410+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:38.214873+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:40.289448+00:00", "trade", 8.8608, 10.0]
["2026-09-28T17:53:40.638454+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:40.638932+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:42.199846+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:43.050403+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:43.406662+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:43.406687+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:43.413699+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:45.025985+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:46.431706+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:53:49.709061+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:49.709524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:49.992427+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:50.142778+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:54.473537+00:00", "trade", 8.865, 7.0]
["2026-09-28T17:53:54.758558+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:56.025516+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:56.025987+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:56.323541+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:53:58.172775+00:00", "trade", 8.8677, 1.0]
["2026-09-28T17:54:00.008154+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:00.009085+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:04.121647+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:54:05.539029+00:00", "trade", 8.865, 15.0]
["2026-09-28T17:54:05.704414+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:08.996967+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:08.996979+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.072099+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.072797+00:00", "trade", 8.865, 199.0]
["2026-09-28T17:54:09.072797+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:54:09.073095+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073107+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073127+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:54:09.073132+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:54:09.073134+00:00", "trade", 8.87, 15.0]
["2026-09-28T17:54:09.073135+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073454+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:54:09.073504+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073526+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073556+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073598+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073619+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.073628+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.074010+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.090561+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.102786+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.103272+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.285463+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.290019+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.315395+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.315844+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.408842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.633049+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.714737+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.714865+00:00", "trade", 8.87, 90.0]
["2026-09-28T17:54:09.715969+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.716022+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:09.726110+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.413496+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:54:10.413498+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:10.413501+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:10.413501+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:10.413504+00:00", "trade", 8.87, 87.0]
["2026-09-28T17:54:10.413589+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:10.413591+00:00", "trade", 8.87, 248.0]
["2026-09-28T17:54:10.413594+00:00", "trade", 8.87, 348.0]
["2026-09-28T17:54:10.413595+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.414008+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.414176+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.414336+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:54:10.414489+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.414733+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.414828+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:10.418218+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:10.418960+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:11.822871+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:12.584027+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:13.633787+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:54:13.667831+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:14.012765+00:00", "trade", 8.8692, 1.0]
["2026-09-28T17:54:14.017492+00:00", "trade", 8.8692, 7.0]
["2026-09-28T17:54:14.527577+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:15.651359+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:17.475524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:18.565141+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:19.212197+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:19.213147+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:19.266278+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.036294+00:00", "trade", 8.865, 160.0]
["2026-09-28T17:54:20.036988+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.037085+00:00", "trade", 8.865, 23.0]
["2026-09-28T17:54:20.037090+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.037893+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.038434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.048212+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.491892+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.492993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.603471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:20.629870+00:00", "trade", 8.8634, 31.0]
["2026-09-28T17:54:20.634150+00:00", "trade", 8.8634, 22.0]
["2026-09-28T17:54:20.887842+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:21.567379+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:22.914479+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:22.915000+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:22.915471+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.284174+00:00", "trade", 8.87, 52.0]
["2026-09-28T17:54:23.284175+00:00", "trade", 8.87, 48.0]
["2026-09-28T17:54:23.284576+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.284587+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.691921+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.787962+00:00", "trade", 8.865, 49.0]
["2026-09-28T17:54:23.789097+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.794245+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:54:23.794935+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.837434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:23.908439+00:00", "trade", 8.87, 175.0]
["2026-09-28T17:54:24.721279+00:00", "trade", 8.8708, 9.0]
["2026-09-28T17:54:24.726479+00:00", "trade", 8.8683, 1.0]
["2026-09-28T17:54:24.735855+00:00", "trade", 8.8712, 15.0]
["2026-09-28T17:54:26.617696+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:54:27.048623+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.046355+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:28.046358+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.046419+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.046840+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.046889+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.047531+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:28.248769+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:29.345703+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:29.346679+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:29.351724+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:29.363718+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:31.065588+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:31.567817+00:00", "trade", 8.87, 49.0]
["2026-09-28T17:54:31.567828+00:00", "trade", 8.87, 251.0]
["2026-09-28T17:54:31.571160+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:31.574119+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:31.580732+00:00", "trade", 8.87, 87.0]
["2026-09-28T17:54:35.163867+00:00", "trade", 8.8755, 45.0]
["2026-09-28T17:54:36.975664+00:00", "trade", 8.865, 800.0]
["2026-09-28T17:54:36.976427+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:36.976437+00:00", "trade", 8.87, 14.0]
["2026-09-28T17:54:36.977134+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:37.651153+00:00", "trade", 8.8699, 1000.0]
["2026-09-28T17:54:38.068937+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.068958+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.068961+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.068961+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.068963+00:00", "trade", 8.87, 88.0]
["2026-09-28T17:54:38.068965+00:00", "trade", 8.87, 12.0]
["2026-09-28T17:54:38.068993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069001+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069007+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069014+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069020+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069027+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069034+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069198+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069206+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069212+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069220+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069227+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069236+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069237+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069241+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069248+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:54:38.069255+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069262+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069269+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069276+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069283+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069290+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069297+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069305+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069311+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069312+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069318+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069325+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069331+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069338+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069414+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069440+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069462+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069468+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069480+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069513+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:54:38.069519+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069557+00:00", "trade", 8.87, 452.0]
["2026-09-28T17:54:38.069559+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:54:38.069559+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:54:38.069561+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069561+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069563+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:54:38.069566+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069566+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.069652+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069742+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069781+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069797+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069852+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.069878+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.070040+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.070172+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.070210+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.070262+00:00", "trade", 8.87, 102.0]
["2026-09-28T17:54:38.070282+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.071196+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.071526+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:54:38.071739+00:00", "trade", 8.87, 13.0]
["2026-09-28T17:54:38.089410+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.382974+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:38.914548+00:00", "trade", 8.8777, 3.0]
["2026-09-28T17:54:40.192905+00:00", "trade", 8.8711, 1.0]
["2026-09-28T17:54:43.741463+00:00", "trade", 8.8701, 1000.0]
["2026-09-28T17:54:45.787540+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:46.392170+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:47.110286+00:00", "trade", 8.8692, 1.0]
["2026-09-28T17:54:48.098648+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:50.125769+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:52.106949+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:52.107212+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:52.107570+00:00", "trade", 8.875, 30.0]
["2026-09-28T17:54:52.108012+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.025632+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:54.057265+00:00", "trade", 8.875, 40.0]
["2026-09-28T17:54:54.057498+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.057555+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.057583+00:00", "trade", 8.875, 308.0]
["2026-09-28T17:54:54.057812+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.057824+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.057880+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.057897+00:00", "trade", 8.875, 16.0]
["2026-09-28T17:54:54.058186+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:54.058222+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058226+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:54.058228+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058244+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:54.058260+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058271+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058273+00:00", "trade", 8.875, 108.0]
["2026-09-28T17:54:54.058278+00:00", "trade", 8.875, 250.0]
["2026-09-28T17:54:54.058278+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058278+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058286+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058289+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058380+00:00", "trade", 8.875, 350.0]
["2026-09-28T17:54:54.058734+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.061558+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:54.061560+00:00", "trade", 8.875, 90.0]
["2026-09-28T17:54:54.061611+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:54.061966+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:54:54.062287+00:00", "trade", 8.875, 10.0]
["2026-09-28T17:54:54.063705+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:54:54.063711+00:00", "trade", 8.87, 80.0]
["2026-09-28T17:54:54.064171+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.064186+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.064281+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.064643+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.064748+00:00", "trade", 8.875, 2300.0]
["2026-09-28T17:54:54.065016+00:00", "trade", 8.875, 133.0]
["2026-09-28T17:54:54.065510+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.068961+00:00", "trade", 8.875, 175.0]
["2026-09-28T17:54:54.069728+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:54:54.079220+00:00", "trade", 8.875, 292.0]
["2026-09-28T17:54:58.069676+00:00", "trade", 8.875, 11.0]
["2026-09-28T17:54:59.750830+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:00.326941+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:55:00.327138+00:00", "trade", 8.875, 33.0]
["2026-09-28T17:55:01.761221+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:01.761673+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.005610+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.205650+00:00", "trade", 8.87, 5.0]
["2026-09-28T17:55:02.205654+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:55:02.206024+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206046+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206079+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206124+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206132+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206146+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206152+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206162+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.206511+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.207557+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.208976+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.209434+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.209908+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.237550+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.565037+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:02.952260+00:00", "trade", 8.875, 56.0]
["2026-09-28T17:55:03.881664+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:03.915554+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.016295+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.057292+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.100717+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.232729+00:00", "trade", 8.875, 1528.0]
["2026-09-28T17:55:04.233187+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.233211+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.233266+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.233472+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.233641+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.233836+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.241871+00:00", "trade", 8.8739, 472.0]
["2026-09-28T17:55:04.242649+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:04.296418+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:05.186829+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:55:05.527824+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:05.528279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:06.282939+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:06.568762+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:06.574705+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:06.750265+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.219119+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.559230+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.559597+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.562261+00:00", "trade", 8.87, 60.0]
["2026-09-28T17:55:07.562344+00:00", "trade", 8.87, 97.0]
["2026-09-28T17:55:07.562427+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:55:07.562482+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.562504+00:00", "trade", 8.87, 92.0]
["2026-09-28T17:55:07.562609+00:00", "trade", 8.87, 451.0]
["2026-09-28T17:55:07.563077+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.563104+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:07.563121+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.043669+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.044120+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.082804+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.083279+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.548254+00:00", "trade", 8.87, 500.0]
["2026-09-28T17:55:08.548965+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:08.649538+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:09.066000+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:09.066458+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:09.067294+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:09.068547+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:09.989750+00:00", "trade", 8.8777, 1.0]
["2026-09-28T17:55:10.171853+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:55:10.172353+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.172379+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.172805+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.172840+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.283833+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.283843+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.528425+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.528877+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.812970+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.932347+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:10.933040+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:11.747303+00:00", "trade", 8.875, 1.0]
["2026-09-28T17:55:11.841962+00:00", "trade", 8.8701, 100.0]
["2026-09-28T17:55:14.899614+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:14.899622+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:16.241407+00:00", "trade", 8.87, 125.0]
["2026-09-28T17:55:16.330851+00:00", "trade", 8.8725, 5.0]
["2026-09-28T17:55:16.461265+00:00", "trade", 8.875, 50.0]
["2026-09-28T17:55:18.534880+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:55:18.535658+00:00", "trade", 8.875, 14.0]
["2026-09-28T17:55:18.536127+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.536592+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.613403+00:00", "trade", 8.875, 100.0]
["2026-09-28T17:55:18.613803+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.613898+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.613989+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.666094+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:18.666560+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.318427+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.318882+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.318952+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.594904+00:00", "trade", 8.875, 995.0]
["2026-09-28T17:55:19.825762+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.825775+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.826216+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:19.853392+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:20.590373+00:00", "trade", 8.8696, 20.0]
["2026-09-28T17:55:20.591141+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:20.591588+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366103+00:00", "trade", 8.87, 176.0]
["2026-09-28T17:55:21.366104+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366106+00:00", "trade", 8.87, 1.0]
["2026-09-28T17:55:21.366108+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366111+00:00", "trade", 8.87, 10.0]
["2026-09-28T17:55:21.366111+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366113+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:55:21.366194+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366195+00:00", "trade", 8.87, 19.0]
["2026-09-28T17:55:21.366201+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366208+00:00", "trade", 8.87, 165.0]
["2026-09-28T17:55:21.366209+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366213+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366216+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366227+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366234+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366241+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366248+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366263+00:00", "quote", 8.87, 8.88]
["2026-09-28T17:55:21.366271+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366280+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366287+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366294+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366300+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366307+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366314+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366321+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366328+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366335+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366342+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366349+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366372+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366391+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366411+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366418+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366498+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366512+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366514+00:00", "trade", 8.87, 400.0]
["2026-09-28T17:55:21.366514+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366549+00:00", "trade", 8.87, 90.0]
["2026-09-28T17:55:21.366582+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366703+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366751+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:55:21.366751+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:55:21.366752+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366752+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.366759+00:00", "trade", 8.87, 71.0]
["2026-09-28T17:55:21.366759+00:00", "trade", 8.87, 46.0]
["2026-09-28T17:55:21.366760+00:00", "trade", 8.87, 24.0]
["2026-09-28T17:55:21.366760+00:00", "trade", 8.87, 78.0]
["2026-09-28T17:55:21.366795+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366809+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.366999+00:00", "trade", 8.87, 300.0]
["2026-09-28T17:55:21.367317+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.371129+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.375521+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.375529+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.376160+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.376180+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.376187+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.389787+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.399378+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.399387+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.399401+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.408093+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.408657+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.418384+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:55:21.418384+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:55:21.418388+00:00", "trade", 8.87, 254.0]
["2026-09-28T17:55:21.418388+00:00", "trade", 8.87, 346.0]
["2026-09-28T17:55:21.418398+00:00", "quote", 8.87, 8.87]
["2026-09-28T17:55:21.418405+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.419437+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.427884+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.461378+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.461439+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.467621+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.496914+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.529872+00:00", "trade", 8.8721, 54.0]
["2026-09-28T17:55:21.562976+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.563567+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.577572+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.582126+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.582132+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:21.726000+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:22.367438+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:23.990986+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:24.111474+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:24.113442+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:24.113953+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:24.343859+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:24.740843+00:00", "trade", 8.8724, 1.0]
["2026-09-28T17:55:24.741664+00:00", "trade", 8.865, 40.0]
["2026-09-28T17:55:25.106880+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:25.642336+00:00", "trade", 8.8695, 120.0]
["2026-09-28T17:55:25.821518+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:26.560768+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:26.692949+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:26.762359+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:28.057978+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:28.346712+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:55:28.347329+00:00", "trade", 8.8699, 50.0]
["2026-09-28T17:55:28.347425+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:28.372969+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:55:28.379334+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:55:29.080149+00:00", "trade", 8.866, 452.0]
["2026-09-28T17:55:30.633204+00:00", "trade", 8.8625, 500.0]
["2026-09-28T17:55:31.518187+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.518192+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:55:31.518580+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.518700+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.518720+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.519039+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.519306+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:31.582758+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:32.367332+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:32.367697+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:33.217187+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:55:33.248820+00:00", "trade", 8.86, 9.0]
["2026-09-28T17:55:33.249293+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:33.249300+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:33.249756+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:33.925454+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:34.511525+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:34.511649+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:34.511993+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:34.548012+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:35.165148+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:35.311716+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:35.799829+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:36.557289+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:36.557746+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:37.190207+00:00", "trade", 8.8717, 3.0]
["2026-09-28T17:55:37.411636+00:00", "trade", 8.865, 1000.0]
["2026-09-28T17:55:38.058526+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:38.060682+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:39.369874+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:39.370327+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:39.370433+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:39.380455+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:44.750319+00:00", "trade", 8.8725, 1.0]
["2026-09-28T17:55:47.252095+00:00", "trade", 8.86, 335.0]
["2026-09-28T17:55:47.252095+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:47.252104+00:00", "trade", 8.86, 2165.0]
["2026-09-28T17:55:47.252104+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:47.252105+00:00", "trade", 8.86, 193.0]
["2026-09-28T17:55:47.252107+00:00", "trade", 8.86, 11.0]
["2026-09-28T17:55:47.252108+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:55:47.252160+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:47.252167+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:55:47.252188+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252195+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252202+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252208+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252215+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252222+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252228+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252345+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252352+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252366+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252378+00:00", "trade", 8.86, 27.0]
["2026-09-28T17:55:47.252383+00:00", "trade", 8.86, 52.0]
["2026-09-28T17:55:47.252387+00:00", "trade", 8.86, 19.0]
["2026-09-28T17:55:47.252506+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252570+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252682+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:55:47.252728+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:55:47.252730+00:00", "trade", 8.86, 63.0]
["2026-09-28T17:55:47.252730+00:00", "trade", 8.86, 24.0]
["2026-09-28T17:55:47.252730+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.252739+00:00", "trade", 8.8621, 92.0]
["2026-09-28T17:55:47.252760+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.252925+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.252978+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.252994+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253001+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253008+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253071+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253123+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253130+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253183+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253225+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253242+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253254+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253272+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253292+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253363+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253524+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253543+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.253602+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.255129+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.259830+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.267508+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:55:47.274598+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:55:47.274602+00:00", "trade", 8.85, 18.0]
["2026-09-28T17:55:47.274602+00:00", "trade", 8.85, 64.0]
["2026-09-28T17:55:47.274603+00:00", "trade", 8.85, 195.0]
["2026-09-28T17:55:47.274677+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:47.274680+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:55:47.274688+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:47.274700+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.274707+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.274720+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:55:47.274726+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:47.274729+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274737+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274744+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274751+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274758+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274765+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274772+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274779+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274785+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:55:47.274797+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.274800+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.274884+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:47.274885+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:55:47.275042+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275088+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275164+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275189+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275196+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275220+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275230+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275242+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275255+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275262+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275268+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275343+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275355+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275365+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275474+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275572+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.275728+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.276237+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.276244+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.276474+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.282080+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.298070+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.298093+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.298132+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.298209+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.298826+00:00", "trade", 8.85, 55.0]
["2026-09-28T17:55:47.303796+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.323570+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:55:47.375903+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.375919+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:47.375926+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:48.252322+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:55:48.253098+00:00", "trade", 8.845, 44.0]
["2026-09-28T17:55:48.253098+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:48.253804+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:55:48.254532+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:48.338483+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:48.439627+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:48.629286+00:00", "trade", 8.8685, 7.0]
["2026-09-28T17:55:49.065218+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:49.444852+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:49.752395+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:49.787888+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.555610+00:00", "trade", 8.8401, 1000.0]
["2026-09-28T17:55:50.556334+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556357+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556384+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556393+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556427+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556544+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556707+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556721+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.556784+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.557173+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.557286+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.557587+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.557767+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.557819+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558246+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558269+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558287+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558296+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558302+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558692+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558705+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558777+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.558788+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.559148+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.567250+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.567696+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.597940+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.602535+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.602542+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.603019+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.625455+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.625907+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.629365+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.629376+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.629818+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.699601+00:00", "trade", 8.845, 127.0]
["2026-09-28T17:55:50.700379+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:50.912005+00:00", "trade", 8.845, 97.0]
["2026-09-28T17:55:52.758703+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:52.758737+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:52.758779+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:52.759234+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:52.856950+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:52.856957+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:54.613782+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:54.614314+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:54.639279+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:56.132579+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:56.133038+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:57.277721+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:57.524338+00:00", "trade", 8.845, 300.0]
["2026-09-28T17:55:57.525313+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:57.525769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:57.531646+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:55:58.789908+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:59.197570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:55:59.309765+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:01.447073+00:00", "trade", 8.8679, 20.0]
["2026-09-28T17:56:01.624394+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:56:03.946946+00:00", "trade", 8.8477, 11.0]
["2026-09-28T17:56:04.262105+00:00", "trade", 8.85, 1000.0]
["2026-09-28T17:56:04.262723+00:00", "trade", 8.845, 65.0]
["2026-09-28T17:56:04.262843+00:00", "trade", 8.845, 15.0]
["2026-09-28T17:56:04.262845+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:56:04.263103+00:00", "trade", 8.85, 15.0]
["2026-09-28T17:56:04.263335+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.263470+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.263509+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.263529+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.263554+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.264023+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.267372+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.267396+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.268875+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:56:04.269638+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:04.363987+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:05.179495+00:00", "trade", 8.845, 300.0]
["2026-09-28T17:56:08.048952+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.744307+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.744358+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.744594+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.828188+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.829121+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:08.829168+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:09.429116+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:09.429460+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:10.298834+00:00", "trade", 8.845, 42.0]
["2026-09-28T17:56:10.299643+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:10.477666+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:10.478136+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:11.908724+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:12.867815+00:00", "trade", 8.84, 65.0]
["2026-09-28T17:56:13.834924+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:13.959348+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:16.031044+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:16.164943+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:18.995571+00:00", "trade", 8.85, 12.0]
["2026-09-28T17:56:18.996782+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:18.996835+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:18.996864+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.323923+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.324402+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.590548+00:00", "trade", 8.8676, 25.0]
["2026-09-28T17:56:19.595663+00:00", "trade", 8.8676, 9.0]
["2026-09-28T17:56:19.597667+00:00", "trade", 8.8676, 1.0]
["2026-09-28T17:56:19.694397+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.694646+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.694769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.750056+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.762250+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.762685+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.767401+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:19.919348+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.373805+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:56:20.374179+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.374203+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.374229+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.374316+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.374415+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.374666+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.376130+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.400639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.400651+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.401126+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:20.694748+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:21.880374+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:21.880416+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:21.880692+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:21.881142+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:23.269072+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:23.269088+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:24.034270+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:27.744837+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:56:28.203733+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:56:28.203815+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:56:28.751415+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:29.301063+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:29.301087+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:29.302046+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:29.306776+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:29.309405+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:29.310317+00:00", "trade", 8.845, 42.0]
["2026-09-28T17:56:29.326699+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465277+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465278+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465280+00:00", "trade", 8.85, 14.0]
["2026-09-28T17:56:30.465357+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:56:30.465366+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465371+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465378+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465384+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465391+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465398+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465404+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465411+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465425+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465432+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465439+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465608+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465615+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465627+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465646+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465702+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465706+00:00", "trade", 8.85, 120.0]
["2026-09-28T17:56:30.465706+00:00", "trade", 8.85, 30.0]
["2026-09-28T17:56:30.465706+00:00", "trade", 8.85, 600.0]
["2026-09-28T17:56:30.465706+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465708+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:56:30.465713+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465742+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.465749+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:30.465749+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.465768+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.465779+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.465781+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465799+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465813+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465814+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465840+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465854+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465908+00:00", "trade", 8.85, 241.0]
["2026-09-28T17:56:30.465910+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465912+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465919+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:56:30.465964+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466067+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466105+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466113+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466157+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466178+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466192+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466260+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466276+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466304+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466351+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466385+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466397+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466467+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466527+00:00", "trade", 8.8486, 54.0]
["2026-09-28T17:56:30.466529+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466539+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466555+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.466650+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.467347+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.467457+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.467816+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.468239+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.468698+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:30.567754+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:31.669860+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:31.669875+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:32.041241+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:32.191721+00:00", "trade", 8.8654, 8.0]
["2026-09-28T17:56:33.050528+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.050570+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.050610+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.050986+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.055290+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.158653+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.159153+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.159673+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.403534+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.879360+00:00", "trade", 8.8654, 11.0]
["2026-09-28T17:56:33.880169+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:33.880227+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.282081+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.282110+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.282900+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.283295+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.752710+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:34.801044+00:00", "trade", 8.8577, 1.0]
["2026-09-28T17:56:38.090543+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:39.068136+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:40.615192+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:40.615678+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:41.498455+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:44.734863+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:44.735328+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:44.824276+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:45.091720+00:00", "trade", 8.855, 1000.0]
["2026-09-28T17:56:45.092528+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:46.415160+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:46.439470+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:47.102304+00:00", "trade", 8.869, 1.0]
["2026-09-28T17:56:48.148640+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:48.334756+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:48.880203+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:49.127055+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:49.290570+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.289562+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.291231+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:56:50.319658+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.320563+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.330694+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.433557+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:50.468124+00:00", "trade", 8.8501, 100.0]
["2026-09-28T17:56:50.468834+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:52.619017+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:52.619394+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:52.636865+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:53.748471+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:55.190298+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:55.247359+00:00", "trade", 8.85, 11.0]
["2026-09-28T17:56:55.248056+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:55.710492+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:56.125461+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:58.409184+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:58.409773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:58.419691+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:58.419701+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:58.562429+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:59.269986+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:59.334332+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:56:59.429682+00:00", "trade", 8.8693, 100.0]
["2026-09-28T17:57:00.129870+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:00.177938+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:00.468414+00:00", "trade", 8.8541, 24.0]
["2026-09-28T17:57:00.498062+00:00", "trade", 8.85, 91.0]
["2026-09-28T17:57:00.498063+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:57:00.498064+00:00", "trade", 8.85, 400.0]
["2026-09-28T17:57:00.498064+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:00.498066+00:00", "trade", 8.85, 500.0]
["2026-09-28T17:57:00.498070+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:00.498070+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:00.498071+00:00", "trade", 8.85, 3.0]
["2026-09-28T17:57:00.498078+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:00.498165+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498172+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498180+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498186+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498193+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498199+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498206+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498212+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498218+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:00.498219+00:00", "trade", 8.85, 241.0]
["2026-09-28T17:57:00.498219+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:00.498219+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498227+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498240+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:00.498359+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498425+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:00.498471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498491+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498637+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498645+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498653+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498722+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498743+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498827+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498870+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498901+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.498944+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.499036+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.499797+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:00.499811+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.163847+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.385591+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.386319+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.498955+00:00", "trade", 8.845, 19.0]
["2026-09-28T17:57:01.499872+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.499954+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.500414+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.500483+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.500983+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.500998+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.501273+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.501479+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.509774+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.510230+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.510492+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.510946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:01.640089+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.614284+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.614849+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.614861+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.615331+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.615795+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.676247+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.676258+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.676319+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.676330+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:02.676755+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.081394+00:00", "trade", 8.8517, 9.0]
["2026-09-28T17:57:04.281233+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.281246+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.281257+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.409343+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.409362+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.409833+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908119+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:57:04.908151+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:57:04.908155+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:57:04.908276+00:00", "trade", 8.845, 250.0]
["2026-09-28T17:57:04.908277+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:57:04.908295+00:00", "trade", 8.845, 250.0]
["2026-09-28T17:57:04.908329+00:00", "trade", 8.84, 10.0]
["2026-09-28T17:57:04.908413+00:00", "trade", 8.845, 250.0]
["2026-09-28T17:57:04.908474+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:57:04.908494+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908505+00:00", "trade", 8.845, 350.0]
["2026-09-28T17:57:04.908520+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:57:04.908546+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908572+00:00", "trade", 8.845, 250.0]
["2026-09-28T17:57:04.908583+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908596+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908605+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908612+00:00", "trade", 8.845, 250.0]
["2026-09-28T17:57:04.908612+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908628+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908661+00:00", "trade", 8.845, 308.0]
["2026-09-28T17:57:04.908754+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908776+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.908901+00:00", "trade", 8.8482, 54.0]
["2026-09-28T17:57:04.909035+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.909271+00:00", "trade", 8.845, 53.0]
["2026-09-28T17:57:04.910574+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.910878+00:00", "trade", 8.84, 175.0]
["2026-09-28T17:57:04.911308+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.912157+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.912288+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.912740+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.913468+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.921244+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:04.964210+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:05.029729+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.292627+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.295341+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.382018+00:00", "trade", 8.866, 100.0]
["2026-09-28T17:57:06.383046+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.392327+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.422542+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.422777+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.423264+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.423275+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.423300+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.423312+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.423713+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.426671+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:06.432714+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:07.473255+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:07.473714+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:07.590007+00:00", "trade", 8.8687, 23.0]
["2026-09-28T17:57:07.590794+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:07.971074+00:00", "trade", 8.845, 1.0]
["2026-09-28T17:57:07.971896+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:07.997421+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.103447+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.128391+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.129097+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.130173+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.130208+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.513442+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.824661+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.825162+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.826431+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:08.827329+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:09.398093+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.045983+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.046008+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.082641+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.083086+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.284557+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.284987+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.399115+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.515215+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.677929+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.743248+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.743706+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:10.744161+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.174960+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.175582+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.349231+00:00", "trade", 8.846, 175.0]
["2026-09-28T17:57:11.378476+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.378907+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.518919+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:11.519349+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.001373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.001815+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.002267+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.004196+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.106425+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.643424+00:00", "trade", 8.85, 56.0]
["2026-09-28T17:57:12.643886+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.643911+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.643949+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:12.644415+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:14.960717+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:19.043936+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:57:19.044000+00:00", "trade", 8.845, 39.0]
["2026-09-28T17:57:19.044326+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:19.255019+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:21.242153+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:22.547715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:24.663494+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:25.070631+00:00", "trade", 8.8511, 1.0]
["2026-09-28T17:57:25.071454+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:25.430080+00:00", "trade", 8.8687, 200.0]
["2026-09-28T17:57:26.499645+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.013749+00:00", "trade", 8.851, 9.0]
["2026-09-28T17:57:27.435709+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.435715+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.631605+00:00", "trade", 8.8649, 2.0]
["2026-09-28T17:57:27.712700+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.712709+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.713162+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:27.779960+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:28.411535+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:28.998891+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:29.311382+00:00", "trade", 8.8686, 11.0]
["2026-09-28T17:57:29.548529+00:00", "trade", 8.8645, 1.0]
["2026-09-28T17:57:30.028369+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:30.581110+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:30.581567+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.027927+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.447288+00:00", "trade", 8.845, 400.0]
["2026-09-28T17:57:31.447615+00:00", "trade", 8.845, 8.0]
["2026-09-28T17:57:31.495317+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565060+00:00", "trade", 8.845, 16.0]
["2026-09-28T17:57:31.565062+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565063+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565065+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565067+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565086+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565093+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565100+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565107+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565114+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565121+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565128+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565134+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565139+00:00", "trade", 8.85, 12.0]
["2026-09-28T17:57:31.565141+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565146+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565148+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565156+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565156+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565164+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565171+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:57:31.565178+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565185+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565191+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565197+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565204+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565218+00:00", "trade", 8.85, 500.0]
["2026-09-28T17:57:31.565218+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565220+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565224+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565232+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565235+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565237+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565237+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:57:31.565238+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565240+00:00", "trade", 8.85, 40.0]
["2026-09-28T17:57:31.565243+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565245+00:00", "trade", 8.85, 25.0]
["2026-09-28T17:57:31.565245+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565245+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565247+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565249+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565252+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565259+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565284+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565285+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565295+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565297+00:00", "trade", 8.85, 22.0]
["2026-09-28T17:57:31.565304+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565314+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565361+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:57:31.565399+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565404+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565406+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565445+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565449+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565452+00:00", "trade", 8.85, 700.0]
["2026-09-28T17:57:31.565455+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565486+00:00", "trade", 8.85, 685.0]
["2026-09-28T17:57:31.565486+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:57:31.565553+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565574+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.565583+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.565585+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565645+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:57:31.565647+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565654+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565696+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565725+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.565747+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565773+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565775+00:00", "trade", 8.85, 685.0]
["2026-09-28T17:57:31.565784+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565797+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565814+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565839+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565861+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565876+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.565885+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565898+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565912+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.565983+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566001+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566004+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566030+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566059+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.566077+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566085+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566140+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566182+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566208+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566237+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.566254+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566269+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566383+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566563+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.566636+00:00", "trade", 8.85, 350.0]
["2026-09-28T17:57:31.566811+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.567016+00:00", "trade", 8.85, 180.0]
["2026-09-28T17:57:31.567017+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.567198+00:00", "trade", 8.85, 7500.0]
["2026-09-28T17:57:31.567641+00:00", "trade", 8.85, 75.0]
["2026-09-28T17:57:31.567827+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.570847+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:57:31.570948+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:57:31.575787+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:31.578970+00:00", "trade", 8.85, 25.0]
["2026-09-28T17:57:31.707132+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:32.717443+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.717510+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.717624+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.717681+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.717856+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.719096+00:00", "trade", 8.855, 292.0]
["2026-09-28T17:57:32.724542+00:00", "trade", 8.855, 2300.0]
["2026-09-28T17:57:33.924790+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925010+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925140+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925150+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925404+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925416+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925425+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.925758+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.926077+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.926086+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:33.926095+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:34.028330+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:34.028781+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:34.028821+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:34.028850+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:34.109141+00:00", "trade", 8.8501, 5.0]
["2026-09-28T17:57:34.114171+00:00", "trade", 8.8501, 4.0]
["2026-09-28T17:57:34.116001+00:00", "trade", 8.8501, 3.0]
["2026-09-28T17:57:34.118434+00:00", "trade", 8.8501, 2.0]
["2026-09-28T17:57:34.802853+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:57:34.936487+00:00", "trade", 8.8669, 14.0]
["2026-09-28T17:57:37.573912+00:00", "trade", 8.8669, 200.0]
["2026-09-28T17:57:37.656064+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:37.656523+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.046794+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.047328+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.047339+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.047748+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.047759+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.050504+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:38.051233+00:00", "trade", 8.855, 175.0]
["2026-09-28T17:57:38.052077+00:00", "trade", 8.855, 175.0]
["2026-09-28T17:57:38.052894+00:00", "trade", 8.855, 175.0]
["2026-09-28T17:57:38.056720+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:39.957737+00:00", "trade", 8.855, 5.0]
["2026-09-28T17:57:41.907167+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.945743+00:00", "trade", 8.855, 900.0]
["2026-09-28T17:57:42.945768+00:00", "trade", 8.855, 308.0]
["2026-09-28T17:57:42.945818+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:57:42.946009+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:57:42.946941+00:00", "trade", 8.855, 700.0]
["2026-09-28T17:57:42.947183+00:00", "trade", 8.855, 900.0]
["2026-09-28T17:57:42.947269+00:00", "trade", 8.855, 500.0]
["2026-09-28T17:57:42.947290+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:57:42.947642+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:57:42.947756+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:57:42.948003+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:57:42.948124+00:00", "trade", 8.855, 350.0]
["2026-09-28T17:57:42.948340+00:00", "trade", 8.855, 700.0]
["2026-09-28T17:57:42.948818+00:00", "trade", 8.855, 700.0]
["2026-09-28T17:57:42.948963+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:57:42.949432+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:57:42.951148+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.953070+00:00", "trade", 8.855, 1200.0]
["2026-09-28T17:57:42.955933+00:00", "trade", 8.855, 192.0]
["2026-09-28T17:57:42.959220+00:00", "trade", 8.855, 190.0]
["2026-09-28T17:57:42.959356+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:57:42.959374+00:00", "trade", 8.855, 1100.0]
["2026-09-28T17:57:42.959455+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:57:42.960042+00:00", "trade", 8.855, 800.0]
["2026-09-28T17:57:42.960265+00:00", "trade", 8.855, 600.0]
["2026-09-28T17:57:42.960475+00:00", "trade", 8.855, 700.0]
["2026-09-28T17:57:42.961143+00:00", "trade", 8.855, 700.0]
["2026-09-28T17:57:42.962184+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:57:42.962521+00:00", "trade", 8.855, 300.0]
["2026-09-28T17:57:42.962870+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:57:42.962979+00:00", "trade", 8.8501, 5100.0]
["2026-09-28T17:57:42.966952+00:00", "trade", 8.855, 1200.0]
["2026-09-28T17:57:42.968829+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:57:42.968830+00:00", "trade", 8.855, 10.0]
["2026-09-28T17:57:42.969127+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969128+00:00", "trade", 8.86, 600.0]
["2026-09-28T17:57:42.969129+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969131+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969135+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:57:42.969135+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969159+00:00", "trade", 8.86, 11.0]
["2026-09-28T17:57:42.969167+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969175+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969181+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969188+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969195+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969201+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969207+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969214+00:00", "trade", 8.86, 40.0]
["2026-09-28T17:57:42.969214+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:57:42.969214+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969221+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969227+00:00", "trade", 8.86, 1117.0]
["2026-09-28T17:57:42.969227+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969232+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969238+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969244+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969251+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969257+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969270+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969277+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969290+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969297+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:57:42.969303+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969311+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969317+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969324+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969331+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969338+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969345+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969353+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969361+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969367+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969367+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969374+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969380+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969395+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969396+00:00", "trade", 8.86, 3.0]
["2026-09-28T17:57:42.969396+00:00", "trade", 8.86, 3.0]
["2026-09-28T17:57:42.969402+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969408+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969416+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969424+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969432+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969439+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969455+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969462+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969470+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969484+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:57:42.969504+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:57:42.969549+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:57:42.969552+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969552+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969552+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969554+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969556+00:00", "trade", 8.86, 4.0]
["2026-09-28T17:57:42.969558+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.969570+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969608+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969658+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969740+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969788+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969808+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969828+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969846+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969891+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.969928+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970025+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970050+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970060+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970067+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970074+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970085+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970098+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970109+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970170+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970285+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970335+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970635+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970742+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.970807+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:42.972064+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.975142+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:57:42.975966+00:00", "trade", 8.855, 200.0]
["2026-09-28T17:57:42.981242+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:57:42.994625+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:57:43.007829+00:00", "trade", 8.865, 16.0]
["2026-09-28T17:57:43.022885+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:43.279507+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:43.770579+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:45.289904+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:45.290357+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:45.486132+00:00", "trade", 8.8692, 500.0]
["2026-09-28T17:57:45.727476+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:45.729933+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:45.852298+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:46.189584+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:46.190129+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:46.532546+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:47.349094+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:47.350078+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:49.308357+00:00", "trade", 8.8587, 3.0]
["2026-09-28T17:57:49.309182+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:49.309639+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:49.796181+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:50.079880+00:00", "trade", 8.8601, 6.0]
["2026-09-28T17:57:50.460881+00:00", "trade", 8.865, 20.0]
["2026-09-28T17:57:53.196067+00:00", "trade", 8.8524, 1.0]
["2026-09-28T17:57:53.197537+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:53.991535+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:53.995998+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:54.001603+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:57:54.001605+00:00", "trade", 8.865, 14.0]
["2026-09-28T17:57:54.002268+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:54.090507+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:54.090532+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:54.538483+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:58.049989+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:57:58.231095+00:00", "trade", 8.8668, 400.0]
["2026-09-28T17:57:59.588558+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:00.139921+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:00.303938+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:58:00.303940+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:58:01.088216+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:01.088841+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:01.708143+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:03.965245+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:03.967642+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:06.000620+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.198133+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.198583+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.324234+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:58:07.324655+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:58:07.325003+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.325460+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328212+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:58:07.328214+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328278+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328280+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328282+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328283+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:58:07.328286+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:58:07.328287+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328327+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328334+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328342+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328349+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328356+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328362+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328366+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328369+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:58:07.328384+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328399+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328408+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328415+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328422+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328429+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328435+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328443+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328568+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328575+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328583+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328617+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:58:07.328674+00:00", "trade", 8.86, 400.0]
["2026-09-28T17:58:07.328674+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328675+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328700+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328820+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:58:07.328820+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:58:07.328835+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328849+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328865+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328881+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328891+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328907+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328924+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328944+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.328973+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329005+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329013+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329052+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329099+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329111+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329182+00:00", "trade", 8.86, 175.0]
["2026-09-28T17:58:07.329247+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329298+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.329885+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.334562+00:00", "trade", 8.855, 100.0]
["2026-09-28T17:58:07.342222+00:00", "trade", 8.85, 292.0]
["2026-09-28T17:58:07.342264+00:00", "trade", 8.851, 100.0]
["2026-09-28T17:58:07.342694+00:00", "trade", 8.85, 1100.0]
["2026-09-28T17:58:07.343069+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343076+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343129+00:00", "trade", 8.85, 8.0]
["2026-09-28T17:58:07.343270+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343442+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343465+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343465+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343473+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.343481+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.343482+00:00", "quote", 8.84, 8.86]
["2026-09-28T17:58:07.343490+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343497+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343503+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343702+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343748+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.343775+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343860+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343895+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343925+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343932+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343939+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343946+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.343954+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344099+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344125+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:58:07.344196+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344209+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344219+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344394+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344546+00:00", "trade", 8.84, 13190.0]
["2026-09-28T17:58:07.344550+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.344872+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345162+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345163+00:00", "trade", 8.85, 16.0]
["2026-09-28T17:58:07.345167+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:58:07.345167+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345249+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345256+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345262+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345275+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345281+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345288+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345295+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345301+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345306+00:00", "trade", 8.85, 20.0]
["2026-09-28T17:58:07.345308+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:07.345309+00:00", "trade", 8.85, 160.0]
["2026-09-28T17:58:07.345312+00:00", "trade", 8.85, 70.0]
["2026-09-28T17:58:07.345316+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345319+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345342+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345349+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345357+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345364+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345370+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345377+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345383+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345384+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345391+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345397+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345404+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345411+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:07.345462+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345685+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345705+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345762+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345778+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345787+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.345809+00:00", "trade", 8.85, 6.0]
["2026-09-28T17:58:07.345825+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345845+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345871+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345891+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345926+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345955+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.345987+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.346005+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.346016+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.346029+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.346045+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.347053+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.347072+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.347680+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.365864+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:07.446835+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.446945+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.484398+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.486985+00:00", "trade", 8.855, 17.0]
["2026-09-28T17:58:07.534990+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:07.535452+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:08.645397+00:00", "trade", 8.8599, 5000.0]
["2026-09-28T17:58:08.646241+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:08.646249+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:09.012571+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:09.013093+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:09.389762+00:00", "trade", 8.8512, 6.0]
["2026-09-28T17:58:09.394351+00:00", "trade", 8.8512, 1.0]
["2026-09-28T17:58:09.495068+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:09.495600+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:10.799592+00:00", "trade", 8.855, 1.0]
["2026-09-28T17:58:12.323275+00:00", "trade", 8.8649, 600.0]
["2026-09-28T17:58:13.234143+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:13.234596+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:13.564710+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:14.217787+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:14.244496+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:14.245261+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:14.245727+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:15.329409+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:16.805173+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:17.735872+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:19.661109+00:00", "trade", 8.856, 138.0]
["2026-09-28T17:58:19.663077+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:19.663573+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:19.664838+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:19.686554+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:21.091749+00:00", "trade", 8.8648, 10.0]
["2026-09-28T17:58:21.325662+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:22.870630+00:00", "trade", 8.8648, 300.0]
["2026-09-28T17:58:23.644289+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:23.670455+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:26.346885+00:00", "trade", 8.855, 27.0]
["2026-09-28T17:58:27.464358+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:27.464804+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:27.688628+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:27.984185+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:27.984656+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.007147+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.080005+00:00", "trade", 8.85, 2.0]
["2026-09-28T17:58:28.080888+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.080926+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.080936+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.082626+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.083100+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.087035+00:00", "trade", 8.85, 8.0]
["2026-09-28T17:58:28.087716+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.087729+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.087770+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.087804+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.087908+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.088465+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.088488+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.088863+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.090612+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.090999+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.134709+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.472000+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.472492+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:28.575305+00:00", "trade", 8.855, 1300.0]
["2026-09-28T17:58:29.229122+00:00", "trade", 8.8557, 25.0]
["2026-09-28T17:58:29.907775+00:00", "trade", 8.8583, 93.0]
["2026-09-28T17:58:30.093784+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:30.096814+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:31.910038+00:00", "trade", 8.856, 1.0]
["2026-09-28T17:58:31.915828+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:31.915840+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:31.916335+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:32.081593+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.259532+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.259731+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.261695+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.266801+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.266876+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.315842+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:33.317574+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.344310+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.344336+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.345310+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.345317+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.345327+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.345767+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.345777+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.386312+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.804323+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.805031+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.805078+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:34.805180+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.310539+00:00", "trade", 8.8556, 100.0]
["2026-09-28T17:58:36.784336+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.785577+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.785955+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.785973+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.786165+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.787604+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.790601+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.790614+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.790640+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:36.801853+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.192884+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.192906+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.193473+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.199436+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.277967+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.278420+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.400623+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.400649+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.517124+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:37.517571+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:38.197295+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:39.580781+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:40.708540+00:00", "trade", 8.855, 6.0]
["2026-09-28T17:58:40.709365+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:42.304968+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:58:42.948762+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:58:42.948763+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:58:42.948824+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948831+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948838+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948845+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948851+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948859+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948972+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.948998+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949005+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949036+00:00", "trade", 8.85, 45.0]
["2026-09-28T17:58:42.949041+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:42.949045+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949051+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949110+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949161+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949207+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949221+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949228+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949235+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949243+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949248+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949289+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949304+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949321+00:00", "trade", 8.85, 60.0]
["2026-09-28T17:58:42.949323+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:58:42.949323+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:58:42.949338+00:00", "trade", 8.85, 11.0]
["2026-09-28T17:58:42.949339+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:58:42.949340+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949415+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949423+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949429+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949436+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949436+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949443+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949450+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949457+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949464+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949471+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949478+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949511+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949529+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949548+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949639+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949710+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949756+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949807+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949814+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949826+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949848+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949862+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.949895+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950019+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950031+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950040+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950073+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950118+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950130+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.950253+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.951597+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.951613+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.955598+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:42.970661+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.018824+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.028566+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.149769+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.149854+00:00", "trade", 8.84, 1.0]
["2026-09-28T17:58:43.150303+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.150553+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.150566+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.152874+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.153333+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.153350+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.153790+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.154238+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.162627+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.162697+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.237584+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.238266+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.238511+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.238720+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.239070+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.239970+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.505897+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.510599+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.683835+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.684233+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:43.712388+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.264729+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.264756+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.264815+00:00", "trade", 8.84, 200.0]
["2026-09-28T17:58:44.265207+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265239+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265264+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265315+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265333+00:00", "trade", 8.845, 2.0]
["2026-09-28T17:58:44.265404+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265419+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265610+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.265697+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.266059+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.268496+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.268510+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.301100+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.301561+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.301570+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.301623+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.899224+00:00", "trade", 8.8486, 1.0]
["2026-09-28T17:58:44.965460+00:00", "trade", 8.845, 25.0]
["2026-09-28T17:58:44.965945+00:00", "trade", 8.845, 25.0]
["2026-09-28T17:58:44.966488+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.967284+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:44.967373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:45.018491+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:45.604092+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:45.993505+00:00", "trade", 8.8559, 120.0]
["2026-09-28T17:58:48.239239+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.239834+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.245446+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.429712+00:00", "trade", 8.8401, 3000.0]
["2026-09-28T17:58:48.430512+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.430520+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.430565+00:00", "trade", 8.845, 2.0]
["2026-09-28T17:58:48.430967+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.430989+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.430997+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.431438+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.431913+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.431925+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.610255+00:00", "trade", 8.84, 100.0]
["2026-09-28T17:58:48.611042+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:48.611050+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:49.177259+00:00", "trade", 8.8555, 2.0]
["2026-09-28T17:58:50.632568+00:00", "trade", 8.8401, 500.0]
["2026-09-28T17:58:51.585739+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:51.927247+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:51.927710+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.671624+00:00", "trade", 8.845, 2000.0]
["2026-09-28T17:58:53.672395+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.672834+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.672842+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.673299+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.673341+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.709835+00:00", "trade", 8.8477, 16.0]
["2026-09-28T17:58:53.713211+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:53.713218+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.131056+00:00", "trade", 8.8469, 15.0]
["2026-09-28T17:58:54.132213+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.132696+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.202518+00:00", "trade", 8.84, 9.0]
["2026-09-28T17:58:54.554104+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.554110+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.554623+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.555080+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.555599+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.636313+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.636321+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:54.636783+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.484733+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.488674+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:58:56.489024+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489050+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489062+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489100+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489511+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489519+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.489983+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.542763+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.550817+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:56.889256+00:00", "trade", 8.8641, 100.0]
["2026-09-28T17:58:57.485570+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:58:57.527348+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:58:57.527349+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:58:57.527351+00:00", "trade", 8.845, 14.0]
["2026-09-28T17:58:57.527352+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:58:57.527355+00:00", "trade", 8.845, 292.0]
["2026-09-28T17:58:57.528530+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:57.557977+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:58:57.559174+00:00", "trade", 8.845, 100.0]
["2026-09-28T17:58:58.825451+00:00", "trade", 8.85, 11.0]
["2026-09-28T17:58:58.825976+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:58.826028+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:58.871550+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:58:58.872037+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:00.253176+00:00", "trade", 8.845, 50.0]
["2026-09-28T17:59:02.397816+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:02.397832+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:02.398379+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:02.422566+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:02.427469+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:02.466876+00:00", "trade", 8.845, 10.0]
["2026-09-28T17:59:02.467298+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:04.143693+00:00", "trade", 8.8552, 4.0]
["2026-09-28T17:59:04.192373+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:04.791741+00:00", "trade", 8.845, 24.0]
["2026-09-28T17:59:05.287464+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.302829+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.308374+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.378880+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:59:07.378962+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:59:07.378964+00:00", "trade", 8.85, 15.0]
["2026-09-28T17:59:07.378965+00:00", "trade", 8.85, 83.0]
["2026-09-28T17:59:07.379039+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.379046+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.379053+00:00", "quote", 8.84, 8.85]
["2026-09-28T17:59:07.379060+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379067+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379074+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379081+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379087+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379093+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379100+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379106+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379113+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379209+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379216+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379223+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379237+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379242+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:59:07.379243+00:00", "trade", 8.85, 300.0]
["2026-09-28T17:59:07.379247+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:59:07.379247+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379249+00:00", "trade", 8.85, 4.0]
["2026-09-28T17:59:07.379338+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379437+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379447+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379468+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379481+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379498+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379541+00:00", "trade", 8.85, 40.0]
["2026-09-28T17:59:07.379566+00:00", "trade", 8.85, 200.0]
["2026-09-28T17:59:07.379568+00:00", "trade", 8.85, 10.0]
["2026-09-28T17:59:07.379568+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:59:07.379569+00:00", "quote", 8.85, 8.85]
["2026-09-28T17:59:07.379649+00:00", "trade", 8.85, 100.0]
["2026-09-28T17:59:07.379660+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.379767+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.379786+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.379841+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.379910+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.379999+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380024+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380040+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380070+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380077+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380169+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380372+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380399+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.380491+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.381520+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.381785+00:00", "trade", 8.855, 11.0]
["2026-09-28T17:59:07.381786+00:00", "trade", 8.86, 300.0]
["2026-09-28T17:59:07.381786+00:00", "quote", 8.85, 8.86]
["2026-09-28T17:59:07.381870+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:07.381923+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.381931+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.381938+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.381945+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.381951+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382093+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382108+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382118+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382125+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382132+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382139+00:00", "trade", 8.86, 40.0]
["2026-09-28T17:59:07.382139+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382145+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382164+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382196+00:00", "quote", 8.86, 8.86]
["2026-09-28T17:59:07.382207+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:07.382215+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:07.382215+00:00", "trade", 8.86, 24.0]
["2026-09-28T17:59:07.382221+00:00", "trade", 8.86, 1800.0]
["2026-09-28T17:59:07.382221+00:00", "trade", 8.86, 186.0]
["2026-09-28T17:59:07.382221+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382222+00:00", "trade", 8.86, 1.0]
["2026-09-28T17:59:07.382272+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382285+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382389+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382486+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382560+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382603+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382651+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382677+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382700+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382707+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382714+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382738+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382749+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382756+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.382809+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.383053+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.383571+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.383980+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.385421+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.386549+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.386560+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.415572+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:07.453918+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.543722+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:07.544168+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:08.955884+00:00", "trade", 8.865, 13.0]
["2026-09-28T17:59:09.509654+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:11.152681+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:12.100866+00:00", "trade", 8.8677, 28.0]
["2026-09-28T17:59:12.917901+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:13.564730+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:14.637056+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:14.637511+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:14.806230+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:15.706425+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:15.706951+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:20.575910+00:00", "trade", 8.8551, 3.0]
["2026-09-28T17:59:20.577373+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:21.643963+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:21.860409+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:21.860864+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:23.124947+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.187314+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:24.187338+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.187790+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.189184+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.190990+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:24.191044+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:24.191048+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191055+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191114+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:24.191120+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:24.191121+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:24.191431+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191439+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191503+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191511+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191525+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191532+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191539+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191540+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:24.191548+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191689+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191759+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191878+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191890+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.191967+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.192037+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:24.192419+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.192589+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.197191+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:24.892348+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:25.744861+00:00", "trade", 8.8691, 25.0]
["2026-09-28T17:59:27.685635+00:00", "trade", 8.8512, 1.0]
["2026-09-28T17:59:28.007768+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:28.007775+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.170276+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:34.184434+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:59:34.184645+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.185000+00:00", "trade", 8.865, 292.0]
["2026-09-28T17:59:34.185109+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:34.221524+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.221981+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.325038+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.325058+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.876011+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:34.909225+00:00", "trade", 8.8609, 100.0]
["2026-09-28T17:59:34.910031+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:35.725301+00:00", "trade", 8.865, 53.0]
["2026-09-28T17:59:37.296534+00:00", "trade", 8.855, 2.0]
["2026-09-28T17:59:39.254041+00:00", "trade", 8.8551, 52.0]
["2026-09-28T17:59:39.522745+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:59:40.293944+00:00", "trade", 8.865, 2.0]
["2026-09-28T17:59:40.293987+00:00", "trade", 8.865, 8.0]
["2026-09-28T17:59:41.284055+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:42.021577+00:00", "trade", 8.865, 100.0]
["2026-09-28T17:59:42.021578+00:00", "trade", 8.865, 10.0]
["2026-09-28T17:59:42.452530+00:00", "trade", 8.865, 56.0]
["2026-09-28T17:59:43.256434+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:43.256695+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:43.256728+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:59:43.256748+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:43.256919+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:43.295652+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:43.977449+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.384019+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.472865+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:59:44.473261+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.473398+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.473661+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.474127+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.478002+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.704357+00:00", "trade", 8.87, 100.0]
["2026-09-28T17:59:44.704736+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.704754+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:44.705513+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:45.245579+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.587705+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.587993+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:59:46.588368+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.588375+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.588517+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.588648+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.589119+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.601249+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.601685+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.601711+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.601717+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.602449+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.603373+00:00", "trade", 8.87, 200.0]
["2026-09-28T17:59:46.603739+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.603748+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.603847+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:46.614303+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:47.002143+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:47.260461+00:00", "trade", 8.8512, 1.0]
["2026-09-28T17:59:47.261271+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:49.023066+00:00", "trade", 8.865, 20.0]
["2026-09-28T17:59:49.023244+00:00", "trade", 8.86, 21.0]
["2026-09-28T17:59:49.023306+00:00", "trade", 8.86, 6.0]
["2026-09-28T17:59:49.024657+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:49.026347+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:49.184943+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:49.185371+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:49.185830+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:50.154132+00:00", "trade", 8.8546, 3.0]
["2026-09-28T17:59:50.384824+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:59:50.385030+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:59:50.385543+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:50.452497+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407136+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:54.407440+00:00", "trade", 8.865, 350.0]
["2026-09-28T17:59:54.407469+00:00", "trade", 8.86, 10.0]
["2026-09-28T17:59:54.407851+00:00", "trade", 8.865, 342.0]
["2026-09-28T17:59:54.407869+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407898+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407915+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407927+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407958+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.407986+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.408110+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.408169+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.408320+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.409366+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:54.473202+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.077750+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.090312+00:00", "trade", 8.86, 200.0]
["2026-09-28T17:59:55.090319+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.090325+00:00", "trade", 8.86, 100.0]
["2026-09-28T17:59:55.090787+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.090796+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.090805+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.090829+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.091262+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.100793+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.311383+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.311870+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:55.620315+00:00", "trade", 8.8636, 500.0]
["2026-09-28T17:59:56.114412+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.114861+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.117401+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.196551+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.197026+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.308548+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.309009+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.347015+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:56.975698+00:00", "trade", 8.865, 1.0]
["2026-09-28T17:59:57.104646+00:00", "trade", 8.865, 187.0]
["2026-09-28T17:59:59.449620+00:00", "trade", 8.8603, 73.0]
["2026-09-28T17:59:59.450351+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:59.451071+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:59.453998+00:00", "trade", 8.8603, 16.0]
["2026-09-28T17:59:59.750234+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:59.750692+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:59.755174+00:00", "quote", 8.86, 8.87]
["2026-09-28T17:59:59.755946+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:00.361536+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:00.363088+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.239487+00:00", "trade", 8.8532, 1.0]
["2026-09-28T18:00:02.400480+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.400938+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.446504+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.446961+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.550663+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:02.551124+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:03.014102+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:04.898802+00:00", "trade", 8.8623, 1.0]
["2026-09-28T18:00:05.013886+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:05.096173+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:05.133418+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:06.209858+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:00:06.466836+00:00", "trade", 8.8677, 11.0]
["2026-09-28T18:00:06.739962+00:00", "trade", 8.8601, 100.0]
["2026-09-28T18:00:07.337168+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:00:07.337211+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:00:07.337212+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:00:07.337213+00:00", "trade", 8.86, 194.0]
["2026-09-28T18:00:07.337215+00:00", "trade", 8.86, 6.0]
["2026-09-28T18:00:07.337232+00:00", "trade", 8.86, 94.0]
["2026-09-28T18:00:07.337233+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:00:07.337234+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:00:07.337326+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337334+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337341+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337347+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337354+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337360+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337473+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337480+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337486+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337494+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337500+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337513+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:00:07.337514+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337525+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:00:07.337528+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337629+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337648+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337699+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337706+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337726+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337746+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:00:07.337799+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:00:07.337801+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:00:07.337803+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:00:07.337803+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.337901+00:00", "trade", 8.86, 32.0]
["2026-09-28T18:00:07.337993+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338065+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338083+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338122+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338137+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338198+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338223+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338254+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338300+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338347+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338406+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.338521+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.339927+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.342053+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.345961+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:07.346384+00:00", "trade", 8.855, 6.0]
["2026-09-28T18:00:07.350336+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:00:08.084065+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:08.339827+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:09.947039+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:10.395487+00:00", "trade", 8.8527, 100.0]
["2026-09-28T18:00:10.492018+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:10.660897+00:00", "trade", 8.855, 25.0]
["2026-09-28T18:00:10.661372+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:10.770781+00:00", "trade", 8.8598, 100.0]
["2026-09-28T18:00:10.933393+00:00", "trade", 8.8523, 6.0]
["2026-09-28T18:00:10.939248+00:00", "trade", 8.8541, 3.0]
["2026-09-28T18:00:11.151612+00:00", "trade", 8.8639, 4.0]
["2026-09-28T18:00:11.303530+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:11.304136+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:11.304495+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:11.304626+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:11.305937+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:11.313435+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:13.142761+00:00", "trade", 8.8501, 2500.0]
["2026-09-28T18:00:13.608326+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.890945+00:00", "trade", 8.8526, 3.0]
["2026-09-28T18:00:15.898818+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.899264+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.900470+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.900924+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.901454+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:15.901466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.118782+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.118826+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.939277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.940064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.940662+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.941191+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.941205+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.941625+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.941640+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.942095+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.944585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.945033+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.950595+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:16.964041+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:18.151050+00:00", "trade", 8.855, 153.0]
["2026-09-28T18:00:18.152510+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:18.342069+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:18.382054+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:20.303990+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553013+00:00", "trade", 8.85, 64.0]
["2026-09-28T18:00:22.553018+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553484+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553515+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553594+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553626+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553640+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.553882+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.554099+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.554210+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.554562+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.554655+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.556611+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.557918+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.563507+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.569968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:22.737658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.428431+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:00:23.429544+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.711883+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.711979+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.711990+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.712206+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:23.712426+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.143382+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.143919+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.144374+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.144396+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.144407+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.248307+00:00", "trade", 8.85, 44.0]
["2026-09-28T18:00:24.248310+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.248756+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.248805+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.248835+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.248848+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.249261+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.398761+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.398842+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.398973+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.399299+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.399312+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.547203+00:00", "trade", 8.8523, 3.0]
["2026-09-28T18:00:24.547959+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.548003+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.548313+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.548454+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.645875+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.646673+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:24.759100+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:25.095768+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:25.095785+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.184873+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:26.185273+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.185291+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.185314+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.185337+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.186075+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.186522+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.187006+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.187017+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.187167+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:26.246907+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:27.029352+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:27.510410+00:00", "trade", 8.8517, 2.0]
["2026-09-28T18:00:27.548533+00:00", "trade", 8.8515, 18.0]
["2026-09-28T18:00:27.549672+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.160671+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.161238+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.161524+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.161710+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.161716+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.162003+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.162012+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.163416+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:28.171185+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:29.291943+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:29.291950+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360095+00:00", "trade", 8.85, 7.0]
["2026-09-28T18:00:30.360101+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360581+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360593+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360605+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360615+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.360650+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.361189+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.361673+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.363104+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.363564+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.366091+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:00:30.430963+00:00", "trade", 8.85, 175.0]
["2026-09-28T18:00:30.431461+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:30.531297+00:00", "trade", 8.8536, 3.0]
["2026-09-28T18:00:30.535637+00:00", "trade", 8.8536, 1.0]
["2026-09-28T18:00:31.304218+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:31.306090+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:34.383072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:34.590867+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:34.593190+00:00", "trade", 8.8525, 100.0]
["2026-09-28T18:00:35.780743+00:00", "trade", 8.8501, 1.0]
["2026-09-28T18:00:35.973786+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:35.974237+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.123071+00:00", "trade", 8.85, 8.0]
["2026-09-28T18:00:36.123082+00:00", "trade", 8.85, 2.0]
["2026-09-28T18:00:36.123536+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.123554+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.123820+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.405012+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.407133+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.408413+00:00", "trade", 8.855, 6.0]
["2026-09-28T18:00:36.409202+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:36.740569+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:39.016786+00:00", "trade", 8.8577, 1.0]
["2026-09-28T18:00:39.371152+00:00", "trade", 8.8515, 1.0]
["2026-09-28T18:00:39.727363+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.217474+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.217534+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.266130+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.295801+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.295867+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.295876+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.296325+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.961317+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.961343+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.961803+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:40.961827+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.355985+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.356447+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:41.379584+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.380127+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.382616+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.382760+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.454546+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.454993+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.737787+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.738618+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.782044+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:41.782092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.618479+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:42.619182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.619206+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.619629+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.619648+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.619663+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:42.621781+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:42.731060+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.729764+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.730092+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.730124+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.906098+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.906566+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.906573+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:43.907079+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.552585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.604370+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.970656+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.970666+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.971860+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:44.972366+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:45.019653+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.208577+00:00", "trade", 8.8507, 279.0]
["2026-09-28T18:00:46.208935+00:00", "trade", 8.8507, 1.0]
["2026-09-28T18:00:46.391740+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392591+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392601+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392639+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392651+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392672+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.392687+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.399505+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.575034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.575497+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:46.575516+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.247704+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.370754+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.752105+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.752566+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.753085+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.753534+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.856634+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.857075+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.857360+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:47.857381+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:48.268555+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:49.139405+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:49.139869+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:49.139879+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:49.314983+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:49.315865+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:51.090128+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.090149+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:00:51.090151+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.090152+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.090154+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:00:51.090423+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.090585+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:00:51.090625+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090633+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090640+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090646+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090653+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090660+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090667+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090673+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090680+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090687+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090693+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:00:51.090710+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.090710+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:00:51.090710+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.090852+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.090920+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.090957+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.090974+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.090985+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091014+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091083+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091160+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091194+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091207+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091412+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.091564+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.092013+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:00:51.092108+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.092124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.092574+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.094935+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.167897+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.168416+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.168429+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.168439+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.168636+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.169145+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.169155+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.169167+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.177825+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.178273+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.178283+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.316575+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:51.785177+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:00:51.785934+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:52.503885+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:52.965035+00:00", "trade", 8.8515, 1.0]
["2026-09-28T18:00:54.084740+00:00", "trade", 8.845, 31.0]
["2026-09-28T18:00:54.129318+00:00", "trade", 8.8586, 3.0]
["2026-09-28T18:00:54.710033+00:00", "trade", 8.84, 58.0]
["2026-09-28T18:00:55.655782+00:00", "trade", 8.8537, 1.0]
["2026-09-28T18:00:56.354274+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:56.354301+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:00:56.354978+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:56.355866+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:56.356326+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:00:56.363212+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:56.438066+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:56.918198+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.632465+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:00:58.632466+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:00:58.632562+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.632572+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:00:58.632580+00:00", "trade", 8.845, 112.0]
["2026-09-28T18:00:58.632587+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:00:58.632599+00:00", "trade", 8.845, 8.0]
["2026-09-28T18:00:58.632624+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:00:58.632634+00:00", "trade", 8.845, 400.0]
["2026-09-28T18:00:58.632636+00:00", "trade", 8.845, 101.0]
["2026-09-28T18:00:58.632640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.632742+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.632799+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.633247+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.633466+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.633939+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.633970+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.634410+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.637432+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.642657+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:00:58.655473+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:00:58.655475+00:00", "trade", 8.84, 192.0]
["2026-09-28T18:00:58.655476+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:00:58.655551+00:00", "trade", 8.84, 12.0]
["2026-09-28T18:00:58.655649+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655657+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655664+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655671+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655677+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655684+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655691+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655766+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655768+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:00:58.655800+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655813+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655819+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655853+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:00:58.655871+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:00:58.655872+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:00:58.655910+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:00:58.655914+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:00:58.655914+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:00:58.655916+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:00:58.655971+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656067+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656086+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656092+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656155+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656171+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656187+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656227+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656261+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656282+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656363+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656424+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656454+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656511+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656542+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656553+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656562+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656631+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656638+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656650+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656678+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656832+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656916+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.656955+00:00", "trade", 8.84, 165.0]
["2026-09-28T18:00:58.656985+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.657038+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.657087+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.658521+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.658969+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.663948+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.666189+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.675999+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:00:58.676000+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:00:58.676001+00:00", "trade", 8.83, 120.0]
["2026-09-28T18:00:58.676281+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:00:58.676282+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:00:58.676401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:00:58.676484+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676499+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676505+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676512+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676519+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676526+00:00", "trade", 8.83, 1100.0]
["2026-09-28T18:00:58.676526+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676532+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676540+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676546+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676553+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676557+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:00:58.676560+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676566+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:00:58.676571+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:00:58.676573+00:00", "trade", 8.83, 50.0]
["2026-09-28T18:00:58.676573+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:00:58.676573+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:00:58.676573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676588+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:00:58.676660+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676727+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676748+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676816+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676835+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676875+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676894+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676905+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676980+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.676992+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677106+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677116+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677351+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677601+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:00:58.677608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.677614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.683411+00:00", "trade", 8.83, 900.0]
["2026-09-28T18:00:58.683977+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:00:58.684431+00:00", "trade", 8.825, 308.0]
["2026-09-28T18:00:58.684572+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:00:58.687976+00:00", "trade", 8.83, 798.0]
["2026-09-28T18:00:58.688478+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.688670+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:00:58.688817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.689249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.691115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.691564+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.692863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.712901+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.713389+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.713837+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714376+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714383+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714401+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714481+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:00:58.714887+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.714943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.715109+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.715327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.715337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:58.718909+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.203055+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.205082+00:00", "trade", 8.825, 59.0]
["2026-09-28T18:00:59.657446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.659675+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:00:59.736330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.736423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.736449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.737069+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.737091+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.737583+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.737595+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.737606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.746246+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.746694+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.746705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:00:59.972592+00:00", "trade", 8.8496, 2.0]
["2026-09-28T18:00:59.976157+00:00", "trade", 8.8496, 8.0]
["2026-09-28T18:01:00.087536+00:00", "trade", 8.842, 16.0]
["2026-09-28T18:01:00.088148+00:00", "trade", 8.842, 1.0]
["2026-09-28T18:01:00.089335+00:00", "trade", 8.842, 5.0]
["2026-09-28T18:01:00.920551+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175351+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175376+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175508+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.175829+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:01.183649+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183656+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183678+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183681+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.183685+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183865+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183872+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183886+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183893+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183899+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183900+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:01:01.183901+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.183904+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.183907+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.183909+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.183909+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.183920+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.184120+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.184127+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.184134+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.184141+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:01.184220+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.184220+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.184222+00:00", "trade", 8.83, 600.0]
["2026-09-28T18:01:01.184223+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184237+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.184323+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184437+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184487+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184567+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184585+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184593+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184610+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184679+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184830+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.184897+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.185445+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.185454+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.185905+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.188445+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.223200+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:01.240997+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.241469+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.241532+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.241952+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.246273+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.246719+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:01.250928+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:02.911311+00:00", "trade", 8.8323, 19.0]
["2026-09-28T18:01:05.129940+00:00", "trade", 8.841, 18.0]
["2026-09-28T18:01:05.946330+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:01:05.947297+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:06.050068+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:06.169917+00:00", "trade", 8.8572, 100.0]
["2026-09-28T18:01:08.984609+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:08.984630+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:08.985091+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:09.130349+00:00", "trade", 8.839, 2.0]
["2026-09-28T18:01:09.958476+00:00", "trade", 8.8499, 1.0]
["2026-09-28T18:01:10.764769+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:01:10.766067+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:15.314510+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:16.031459+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:16.031920+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:16.032929+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:16.038103+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:16.731229+00:00", "trade", 8.8369, 11.0]
["2026-09-28T18:01:17.215682+00:00", "trade", 8.847, 100.0]
["2026-09-28T18:01:18.467436+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:19.372163+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:19.649961+00:00", "trade", 8.8367, 9.0]
["2026-09-28T18:01:19.656540+00:00", "trade", 8.8367, 3.0]
["2026-09-28T18:01:22.543942+00:00", "trade", 8.835, 124.0]
["2026-09-28T18:01:22.548758+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:01:22.568269+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:01:26.098138+00:00", "trade", 8.8499, 1.0]
["2026-09-28T18:01:26.768529+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:26.768553+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:26.769027+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:26.769035+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:27.244438+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:27.244457+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:27.244915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.533516+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.533546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.533981+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.533997+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.534033+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.697714+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.697732+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.697911+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.698187+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:28.887988+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:32.206910+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:32.206932+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:32.207361+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:32.207369+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:32.207390+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:34.234718+00:00", "trade", 8.8323, 7.0]
["2026-09-28T18:01:34.236887+00:00", "trade", 8.8363, 2.0]
["2026-09-28T18:01:35.952368+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:35.952385+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:35.952764+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:35.952827+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:35.952840+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:35.956888+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:36.425995+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:36.426022+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:36.426488+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:36.426937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:36.513742+00:00", "trade", 8.8499, 100.0]
["2026-09-28T18:01:37.038320+00:00", "trade", 8.8388, 106.0]
["2026-09-28T18:01:37.281206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:37.281222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:37.281678+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:38.709832+00:00", "trade", 8.8571, 2.0]
["2026-09-28T18:01:38.889248+00:00", "trade", 8.8571, 500.0]
["2026-09-28T18:01:39.030521+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.030546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.031029+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.031038+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.031063+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.140543+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.140563+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:39.141018+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:41.827640+00:00", "trade", 8.8498, 1.0]
["2026-09-28T18:01:42.025050+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:42.025496+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:42.045168+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:42.045632+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:44.491705+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:01:44.493774+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:01:46.069334+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:01:46.590399+00:00", "trade", 8.8314, 1.0]
["2026-09-28T18:01:46.962282+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:01:46.963064+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:46.963516+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:46.975277+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:47.138074+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:01:47.138075+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:01:47.138076+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:01:47.138078+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138084+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138084+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138084+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138152+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:47.138153+00:00", "trade", 8.83, 63.0]
["2026-09-28T18:01:47.138156+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138264+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138266+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138273+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138280+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138287+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138293+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138301+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138307+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138313+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138320+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138334+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138340+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138361+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138407+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138424+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138431+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138435+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138437+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138469+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:47.138470+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:47.138523+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:47.138525+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:47.138525+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:47.138525+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138841+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138878+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.138965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139397+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139768+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.139891+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.140240+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.140638+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.142792+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.142863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.142907+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.143537+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.151635+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:01:47.151880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.152296+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.153821+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.154774+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.154824+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.160240+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:01:47.160621+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.160650+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.160765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.161226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.161437+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.161911+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:47.168098+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:01:47.239161+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:01:47.239187+00:00", "trade", 8.825, 308.0]
["2026-09-28T18:01:47.239552+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:01:47.239612+00:00", "trade", 8.825, 308.0]
["2026-09-28T18:01:47.239926+00:00", "trade", 8.825, 6.0]
["2026-09-28T18:01:48.117409+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:01:48.121834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.549614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.549769+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.549838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.549868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550120+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:01:49.550124+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:01:49.550125+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:49.550141+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550162+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550171+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550178+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550243+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550251+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550403+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550435+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550511+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:01:49.550511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:01:49.550532+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:01:49.550532+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:01:49.550535+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550548+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550554+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550561+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550568+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550574+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550773+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550781+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550800+00:00", "trade", 8.825, 9.0]
["2026-09-28T18:01:49.550887+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.550963+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.551127+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.551233+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.551273+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:01:49.551568+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.551762+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.551774+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.552018+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.555827+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.596630+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.995268+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:49.995722+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:52.037836+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:52.037854+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:54.884708+00:00", "trade", 8.8376, 49.0]
["2026-09-28T18:01:54.884726+00:00", "trade", 8.8376, 1.0]
["2026-09-28T18:01:54.887712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.363877+00:00", "trade", 8.8377, 28.0]
["2026-09-28T18:01:56.364396+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365375+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365384+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365429+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365439+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365464+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.365854+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.366307+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.380575+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.381024+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:56.381474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:57.163869+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:57.163889+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:57.619353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:58.869008+00:00", "trade", 8.8492, 1.0]
["2026-09-28T18:01:59.970723+00:00", "trade", 8.8295, 1.0]
["2026-09-28T18:01:59.972147+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:59.972603+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:01:59.974628+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.835250+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.835563+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.836581+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.837100+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.839142+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.840087+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.840169+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.840211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.840538+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.840647+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.845472+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.869106+00:00", "trade", 8.8567, 2.0]
["2026-09-28T18:02:00.869887+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.870274+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:00.967088+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:01.149976+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:01.150775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:01.175327+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:02.969635+00:00", "trade", 8.8293, 1.0]
["2026-09-28T18:02:04.185911+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:05.688657+00:00", "trade", 8.8465, 100.0]
["2026-09-28T18:02:06.607841+00:00", "trade", 8.8377, 5.0]
["2026-09-28T18:02:07.449334+00:00", "trade", 8.8292, 2.0]
["2026-09-28T18:02:08.605040+00:00", "trade", 8.835, 680.0]
["2026-09-28T18:02:08.625775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:08.673480+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:02:08.674197+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:08.674476+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:08.674650+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:08.685934+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:02:08.685950+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:02:10.192738+00:00", "trade", 8.8376, 1.0]
["2026-09-28T18:02:10.945176+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:10.945634+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:10.945644+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:10.965418+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:12.682377+00:00", "trade", 8.8491, 1.0]
["2026-09-28T18:02:14.236183+00:00", "trade", 8.83, 380.0]
["2026-09-28T18:02:14.238964+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:02:14.239409+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.239845+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:02:14.240572+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.240625+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.241026+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.241074+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.241706+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:02:14.242083+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.242091+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.242103+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.242115+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:02:14.242885+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:02:14.242886+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:02:14.242888+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:02:14.243006+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243013+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243020+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243027+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243034+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243041+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243056+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243062+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243142+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:02:14.243260+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243264+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243327+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:02:14.243366+00:00", "trade", 8.83, 4.0]
["2026-09-28T18:02:14.243366+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:02:14.243368+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:02:14.243368+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243551+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243673+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243873+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243902+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.243961+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.244746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.245000+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.245042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.245053+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.247422+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.247462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.247825+00:00", "trade", 8.83, 83.0]
["2026-09-28T18:02:14.395392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.395836+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.407078+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:02:14.755615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:14.760376+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.874774+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:02:15.875459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.875493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.875549+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.875556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.875906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.891427+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:02:15.891429+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.891864+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.898847+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:15.899276+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.512448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.807682+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.808309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.808417+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.808702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.808721+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.808893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.810609+00:00", "trade", 8.8448, 100.0]
["2026-09-28T18:02:16.811406+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.811418+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.841132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.841602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:16.841608+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.068719+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:02:17.463496+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.463534+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.463543+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.463701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.463702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.464364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.464668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.464848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.465195+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.465335+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.465654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.465672+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.496903+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.497421+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.497884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.497926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.498118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.498235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.498404+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.498861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:17.500560+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.069681+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.069953+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.070054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.070227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.070231+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.071154+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.071221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.071423+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:02:18.071430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:02:18.071431+00:00", "trade", 8.82, 150.0]
["2026-09-28T18:02:18.071464+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:02:18.071466+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:02:18.071536+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071543+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071549+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071556+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071563+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071570+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071576+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071583+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071595+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071787+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:02:18.071842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.071962+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.071989+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.071999+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072033+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072069+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:02:18.072126+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072232+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072294+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072334+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072345+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072356+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072452+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.072471+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.074116+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.077311+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:18.137910+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:02:18.660691+00:00", "trade", 8.8129, 1.0]
["2026-09-28T18:02:18.661496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.072506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.073465+00:00", "trade", 8.81, 165.0]
["2026-09-28T18:02:19.074583+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.074590+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.074666+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.074683+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:19.117855+00:00", "trade", 8.8132, 30.0]
["2026-09-28T18:02:20.908381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:20.971973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:22.586990+00:00", "trade", 8.815, 50.0]
["2026-09-28T18:02:26.286307+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:02:26.323804+00:00", "trade", 8.8333, 102.0]
["2026-09-28T18:02:26.323847+00:00", "trade", 8.8333, 27.0]
["2026-09-28T18:02:26.323901+00:00", "trade", 8.8282, 25.0]
["2026-09-28T18:02:26.323970+00:00", "trade", 8.828, 8.0]
["2026-09-28T18:02:27.348580+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:02:27.360783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:29.735561+00:00", "trade", 8.8485, 1.0]
["2026-09-28T18:02:30.345329+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345360+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345360+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345363+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345571+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345664+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345723+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345738+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345789+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345808+00:00", "trade", 8.815, 9.0]
["2026-09-28T18:02:30.345810+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345817+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345820+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.345920+00:00", "trade", 8.815, 92.0]
["2026-09-28T18:02:30.346002+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.346161+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:30.346201+00:00", "trade", 8.815, 108.0]
["2026-09-28T18:02:30.346277+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.346368+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:30.352540+00:00", "trade", 8.81, 7300.0]
["2026-09-28T18:02:30.353017+00:00", "trade", 8.81, 1100.0]
["2026-09-28T18:02:31.129893+00:00", "trade", 8.8455, 12.0]
["2026-09-28T18:02:32.230604+00:00", "trade", 8.8377, 100.0]
["2026-09-28T18:02:32.975430+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:02:32.981187+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:32.993503+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:33.130468+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:33.306864+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:34.954003+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:34.954026+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:35.024745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:35.399937+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:36.031166+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:36.031532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:36.031550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:36.042205+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:36.607840+00:00", "trade", 8.8101, 70.0]
["2026-09-28T18:02:37.219936+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:02:37.608566+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:37.609077+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:37.768726+00:00", "trade", 8.8376, 4.0]
["2026-09-28T18:02:38.029248+00:00", "trade", 8.8509, 35.0]
["2026-09-28T18:02:38.450782+00:00", "trade", 8.8376, 100.0]
["2026-09-28T18:02:39.709396+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:02:39.712115+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:02:39.712507+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:02:39.712843+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:02:39.712853+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:02:39.712941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:39.712949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:39.713084+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:39.713263+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:39.713540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:02:39.714223+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:02:39.714225+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:02:39.714226+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714228+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:02:39.714231+00:00", "trade", 8.81, 316.0]
["2026-09-28T18:02:39.714368+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714373+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714374+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714375+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714376+00:00", "trade", 8.81, 52.0]
["2026-09-28T18:02:39.714381+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714382+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714384+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714388+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714395+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714402+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714408+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714416+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714423+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714429+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714435+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714442+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714443+00:00", "trade", 8.81, 132.0]
["2026-09-28T18:02:39.714448+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714463+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714470+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714478+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714485+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714492+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714499+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714506+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714507+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714519+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714547+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714547+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:02:39.714569+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:02:39.714574+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:02:39.714575+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:02:39.714575+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:02:39.714576+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714663+00:00", "trade", 8.81, 69.0]
["2026-09-28T18:02:39.714706+00:00", "trade", 8.81, 74.0]
["2026-09-28T18:02:39.714821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714833+00:00", "trade", 8.81, 132.0]
["2026-09-28T18:02:39.714870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714877+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714894+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.714998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715125+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715296+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715336+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.715819+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.721369+00:00", "trade", 8.8, 902.0]
["2026-09-28T18:02:39.724143+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:02:39.733940+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:02:39.752119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.798726+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:02:39.798809+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:02:39.798918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.798925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.799406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.799427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.799869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.800352+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:02:39.800361+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.800366+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.800371+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:02:39.800379+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:02:39.800406+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:02:39.800406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.800604+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:02:39.800690+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:02:39.800876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.800919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.801323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.801332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.801342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.801637+00:00", "trade", 8.8, 518.0]
["2026-09-28T18:02:39.801718+00:00", "trade", 8.8, 482.0]
["2026-09-28T18:02:39.801804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.801820+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:39.801847+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:02:39.801995+00:00", "trade", 8.8, 7.0]
["2026-09-28T18:02:39.802015+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.802621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.803064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.803260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.803339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.803344+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:02:39.810812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.813549+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:39.813681+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:39.813699+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:39.813879+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:02:39.813879+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:02:39.813883+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:02:39.813883+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.813886+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:02:39.813887+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.813890+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.813907+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:02:39.813942+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:02:39.813943+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:02:39.814122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814268+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814610+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.814772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.815207+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.815387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.815532+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:02:39.815727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.816014+00:00", "trade", 8.8, 308.0]
["2026-09-28T18:02:39.816017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.816453+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.816467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.816897+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.817797+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:02:39.817823+00:00", "trade", 8.8, 74.0]
["2026-09-28T18:02:39.818505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818518+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818540+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818573+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818588+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.818968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.819155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.819616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.853996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.916910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:39.917997+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:02:40.088572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:40.497253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:42.555621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:42.556110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:42.556156+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:43.001382+00:00", "trade", 8.8355, 1.0]
["2026-09-28T18:02:43.592225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:43.592235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:43.597810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:43.598254+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:43.789322+00:00", "trade", 8.8304, 100.0]
["2026-09-28T18:02:44.384327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:44.427255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:46.722162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:46.790715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:46.808308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.338013+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.700036+00:00", "trade", 8.805, 7.0]
["2026-09-28T18:02:49.700067+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:02:49.700260+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:02:49.700296+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:02:49.700614+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:02:49.700742+00:00", "trade", 8.805, 1664.0]
["2026-09-28T18:02:49.706436+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.706473+00:00", "trade", 8.805, 175.0]
["2026-09-28T18:02:49.706793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.709920+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710027+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710057+00:00", "trade", 8.805, 125.0]
["2026-09-28T18:02:49.710059+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710123+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710311+00:00", "trade", 8.805, 92.0]
["2026-09-28T18:02:49.710312+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710331+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710368+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710450+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710476+00:00", "trade", 8.805, 108.0]
["2026-09-28T18:02:49.710773+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:49.710914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.711407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.711430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.711441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.711830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.714236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.714450+00:00", "trade", 8.8, 6899.0]
["2026-09-28T18:02:49.720847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.721299+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.783094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.889994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.890491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.890901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.890932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.891400+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.891862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.892328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:49.899906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.102715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.103249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.103655+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.103665+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.112637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.113081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.113091+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:50.397120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:52.283246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.725349+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.725558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.725622+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:02:53.725624+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:02:53.725631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.725962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.728719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.733262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.735250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.744281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.913522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:53.981224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:54.562012+00:00", "trade", 8.805, 1000.0]
["2026-09-28T18:02:55.088844+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:02:55.088882+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:02:55.089029+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:02:55.089439+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:02:55.089504+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:55.174871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:56.085611+00:00", "trade", 8.8001, 500.0]
["2026-09-28T18:02:56.900581+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:02:57.803550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:57.803602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:58.665371+00:00", "trade", 8.805, 184.0]
["2026-09-28T18:02:58.665371+00:00", "trade", 8.805, 116.0]
["2026-09-28T18:02:58.665395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:02:59.710632+00:00", "trade", 8.8309, 1.0]
["2026-09-28T18:03:00.020056+00:00", "trade", 8.805, 70.0]
["2026-09-28T18:03:00.020057+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:03:00.020086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.020495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.020527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.020543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.027017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.279001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.279064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.279530+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.283116+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:00.323596+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:01.356885+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:03:01.356944+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:03:02.108943+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:02.955951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:03.321444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:03.321550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:03.528553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:03.746717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:04.456390+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:05.457944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:05.458351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:05.738211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:06.677321+00:00", "trade", 8.805, 6.0]
["2026-09-28T18:03:07.157929+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:07.158445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:07.179951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:07.511165+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:08.806783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:08.840890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:08.841262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.083183+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.372328+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:03:09.372627+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.372677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.373213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.373454+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:09.654130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:10.407450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:10.407847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:11.381026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:11.381440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:11.614198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:11.614255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:11.740053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.024293+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:03:12.024293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.024782+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.735912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.735928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.741356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.742284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.745857+00:00", "trade", 8.805, 25.0]
["2026-09-28T18:03:12.952282+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.998127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:12.998589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:13.042120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:13.056606+00:00", "trade", 8.8263, 1.0]
["2026-09-28T18:03:13.141601+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:14.410079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:14.410619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:14.496340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:15.018932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:15.189758+00:00", "trade", 8.8058, 2.0]
["2026-09-28T18:03:15.190548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:15.190949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:15.428239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:18.692557+00:00", "trade", 8.8094, 4.0]
["2026-09-28T18:03:18.732229+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:03:22.102498+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:03:22.102805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:22.146456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:22.660788+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:22.897752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:24.325265+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:03:24.974278+00:00", "trade", 8.822, 100.0]
["2026-09-28T18:03:26.742092+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:26.985288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:27.407799+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.407822+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.407853+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.407876+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408019+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408027+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408042+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408051+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408052+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408055+00:00", "trade", 8.81, 1000.0]
["2026-09-28T18:03:27.408057+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:03:27.408060+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408254+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408280+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408286+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408314+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408348+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408358+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408381+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408383+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:27.408384+00:00", "trade", 8.81, 130.0]
["2026-09-28T18:03:27.408384+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408385+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408452+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408453+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:27.408453+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408534+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408563+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408637+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408742+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408786+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408976+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.408990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.409032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.409163+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.410178+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.410601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.411886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.411897+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.411943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.411958+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.412735+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.412746+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.418491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.431622+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:03:27.431627+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:03:27.432022+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:03:27.525131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.713972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714065+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714161+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714401+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714447+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714466+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714513+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714908+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714915+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.714985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.715010+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.715020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.715281+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.715427+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.715881+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.716328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.723885+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:27.724345+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:28.730686+00:00", "trade", 8.8437, 1.0]
["2026-09-28T18:03:28.971275+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:29.009157+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:03:30.093619+00:00", "trade", 8.8254, 1.0]
["2026-09-28T18:03:32.758618+00:00", "trade", 8.81, 2502.0]
["2026-09-28T18:03:32.758849+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:03:32.759151+00:00", "trade", 8.81, 69.0]
["2026-09-28T18:03:32.759212+00:00", "trade", 8.81, 431.0]
["2026-09-28T18:03:32.759277+00:00", "trade", 8.81, 68.0]
["2026-09-28T18:03:32.759502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.759562+00:00", "trade", 8.81, 2200.0]
["2026-09-28T18:03:32.759595+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.759603+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.759622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.759808+00:00", "trade", 8.81, 26.0]
["2026-09-28T18:03:32.759870+00:00", "trade", 8.81, 69.0]
["2026-09-28T18:03:32.759935+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.759972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.760481+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:32.760481+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.760482+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:03:32.760484+00:00", "trade", 8.81, 191.0]
["2026-09-28T18:03:32.760488+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:03:32.760488+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:32.760488+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.760496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.760503+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:03:32.760567+00:00", "trade", 8.81, 76.0]
["2026-09-28T18:03:32.760596+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760604+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760611+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760619+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760625+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760632+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760639+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760647+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760654+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760775+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760798+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760879+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:32.760881+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:03:32.760881+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:03:32.760882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.760909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.760951+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760968+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.760983+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761000+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761078+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761085+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761133+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761159+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761166+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:03:32.761186+00:00", "trade", 8.81, 261.0]
["2026-09-28T18:03:32.761187+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:03:32.761187+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761267+00:00", "trade", 8.81, 52.0]
["2026-09-28T18:03:32.761280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761392+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761409+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761673+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.761847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.762165+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.762838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.762847+00:00", "trade", 8.8, 6226.0]
["2026-09-28T18:03:32.762856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.762973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.763306+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.763380+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.763416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.763626+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.763812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.863151+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:32.863609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:33.476813+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:33.761948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:33.762417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:35.785902+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:35.785946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:37.349473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:37.810327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:38.209457+00:00", "trade", 8.8084, 100.0]
["2026-09-28T18:03:42.349130+00:00", "trade", 8.805, 113.0]
["2026-09-28T18:03:42.980525+00:00", "trade", 8.8224, 1.0]
["2026-09-28T18:03:46.534766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:46.750131+00:00", "trade", 8.8409, 10.0]
["2026-09-28T18:03:47.296793+00:00", "trade", 8.805, 48.0]
["2026-09-28T18:03:47.411849+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:03:47.544367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.007841+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:03:49.008594+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.009047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.009055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.162949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.288302+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.288340+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:03:49.288409+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.493588+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.493994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.494096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.494574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:49.567822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:50.809527+00:00", "trade", 8.8054, 6.0]
["2026-09-28T18:03:51.823024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:54.835132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:54.835591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:54.983870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:55.080110+00:00", "trade", 8.805, 110.0]
["2026-09-28T18:03:55.080817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:55.080819+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:56.516641+00:00", "trade", 8.8209, 1.0]
["2026-09-28T18:03:58.175980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:03:58.176186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:00.122849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:00.122948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:00.519180+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:04:00.519864+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:00.519903+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:01.391413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:01.391778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:02.258794+00:00", "trade", 8.8023, 7.0]
["2026-09-28T18:04:03.864803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:03.865175+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:03.866618+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:03.866629+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:03.907664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:04.421528+00:00", "trade", 8.8, 36.0]
["2026-09-28T18:04:04.422231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.159918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.160290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.957343+00:00", "trade", 8.8001, 1000.0]
["2026-09-28T18:04:06.958029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.958065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.959021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.959448+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.959502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:06.959959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:07.047082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:07.103239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:08.584035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:09.735095+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:04:09.735816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:10.501389+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:04:10.502104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:10.669280+00:00", "trade", 8.8185, 100.0]
["2026-09-28T18:04:16.733235+00:00", "trade", 8.8099, 10.0]
["2026-09-28T18:04:16.745456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:16.745552+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:04:16.745602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:16.745985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:16.746440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:19.984829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:20.040465+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:04:20.041187+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:20.041233+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:20.050209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:21.030705+00:00", "trade", 8.8054, 100.0]
["2026-09-28T18:04:22.670017+00:00", "trade", 8.8052, 2.0]
["2026-09-28T18:04:23.589448+00:00", "trade", 8.8052, 2.0]
["2026-09-28T18:04:23.607680+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:04:23.608502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:23.608996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:23.645911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:24.738682+00:00", "trade", 8.84, 19.0]
["2026-09-28T18:04:26.253398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:26.444281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.464253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:27.464301+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.924513+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:30.925005+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925054+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925057+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925290+00:00", "trade", 8.81, 55.0]
["2026-09-28T18:04:30.925295+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:04:30.925505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925643+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925675+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.925750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.926242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:30.934833+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:31.203726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:32.208513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:33.550337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:34.665640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:37.357017+00:00", "trade", 8.8129, 16.0]
["2026-09-28T18:04:38.330930+00:00", "trade", 8.8127, 9.0]
["2026-09-28T18:04:38.499145+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:38.500240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:38.500287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:39.739660+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:39.739663+00:00", "trade", 8.805, 81.0]
["2026-09-28T18:04:39.739730+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:39.869695+00:00", "trade", 8.8041, 10.0]
["2026-09-28T18:04:41.769898+00:00", "trade", 8.8392, 100.0]
["2026-09-28T18:04:42.447944+00:00", "trade", 8.805, 55.0]
["2026-09-28T18:04:44.828861+00:00", "trade", 8.8044, 575.0]
["2026-09-28T18:04:45.357686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:45.357735+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:45.361650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:45.367190+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:04:45.610309+00:00", "trade", 8.8164, 100.0]
["2026-09-28T18:04:46.363072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:47.550172+00:00", "trade", 8.8025, 100.0]
["2026-09-28T18:04:48.135633+00:00", "trade", 8.8167, 45.0]
["2026-09-28T18:04:48.588269+00:00", "trade", 8.8026, 100.0]
["2026-09-28T18:04:48.710643+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:49.144215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:50.195990+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:04:50.196241+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:04:50.675364+00:00", "trade", 8.8032, 1.0]
["2026-09-28T18:04:53.401587+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:53.402090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.512753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:53.553411+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:04:54.008834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.022359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.037349+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.042815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.522975+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.523023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.523641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:04:54.523684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:00.108644+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:05:00.885492+00:00", "trade", 8.8149, 17.0]
["2026-09-28T18:05:04.022482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.035134+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:05:04.035907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.036964+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:04.036970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.036972+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:04.037461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.037806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.037901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.037935+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.038381+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.110561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:04.111029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:06.611051+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:05:07.412568+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:05:07.413020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:07.413067+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:07.466237+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:05:09.859630+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:05:10.789278+00:00", "trade", 8.8081, 4.0]
["2026-09-28T18:05:12.445509+00:00", "trade", 8.805, 33.0]
["2026-09-28T18:05:12.445604+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:05:12.686961+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.686963+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:05:12.686964+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.686965+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.686968+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:05:12.687022+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:05:12.687025+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687027+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687038+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:05:12.687042+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687050+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687050+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687055+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687139+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687148+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687155+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687163+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687169+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687176+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687182+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687189+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687194+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687196+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687210+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687216+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687223+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687236+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687351+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687358+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687363+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687364+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687366+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687379+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:05:12.687445+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687447+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687450+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:05:12.687450+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687450+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:05:12.687451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687453+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:05:12.687456+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687574+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687607+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687681+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687734+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687751+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687774+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687829+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687836+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687868+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687901+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687927+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687992+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.687999+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688130+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688141+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688159+00:00", "trade", 8.795, 129.0]
["2026-09-28T18:05:12.688313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.688689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.689013+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.689020+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.689315+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.691540+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.691547+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.713916+00:00", "trade", 8.795, 292.0]
["2026-09-28T18:05:12.714557+00:00", "trade", 8.795, 292.0]
["2026-09-28T18:05:12.722204+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.723187+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.732669+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:05:12.767332+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.767789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.768218+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:12.833068+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:13.264434+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:05:13.314118+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:05:13.552162+00:00", "trade", 8.796, 199.0]
["2026-09-28T18:05:13.809262+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:13.967034+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:05:13.967457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.459902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.577190+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.577652+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.581117+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.581701+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.581719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.583794+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.583841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.584461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.585208+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.585369+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:05:14.585581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.585596+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.585668+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.585681+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.586049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.587230+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:05:14.679460+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:14.837825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.027259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.028231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.142630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.196885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.333083+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.333514+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.447982+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.865683+00:00", "trade", 8.7977, 5.0]
["2026-09-28T18:05:15.866530+00:00", "trade", 8.795, 92.0]
["2026-09-28T18:05:15.867271+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.867278+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.867733+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.867741+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:15.868183+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:17.445449+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:20.551625+00:00", "trade", 8.812, 60.0]
["2026-09-28T18:05:21.742345+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:05:21.745127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:22.149538+00:00", "trade", 8.8347, 29.0]
["2026-09-28T18:05:24.139669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:24.141310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:24.141324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:24.143800+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:26.891560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.393326+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:05:27.396028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.396486+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.398423+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.398542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.398881+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.399332+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.399394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.399855+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.700444+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:27.700902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:28.712181+00:00", "trade", 8.8118, 1.0]
["2026-09-28T18:05:28.832054+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:05:29.531619+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:05:31.072366+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:05:31.072860+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:31.072867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:32.013632+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:05:32.104259+00:00", "trade", 8.7976, 1.0]
["2026-09-28T18:05:32.866689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:32.967916+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:32.968377+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:33.328415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:38.102838+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:38.105732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:38.211964+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:38.212424+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:39.230313+00:00", "trade", 8.8342, 13.0]
["2026-09-28T18:05:39.350400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.444874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.444892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.444899+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.444910+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.445351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.445358+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.809996+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.829415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.829873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.830069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.830413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:40.925913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.256389+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.256728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.257197+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.257712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.449575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:41.450021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.599185+00:00", "trade", 8.795, 25.0]
["2026-09-28T18:05:42.682482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.691399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.691889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.692428+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.847598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:42.848055+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:43.104064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:43.841900+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:05:43.842629+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:05:43.842641+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:05:43.909538+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:05:43.958180+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.065119+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:05:44.065380+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.065461+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:05:44.065484+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:05:44.065665+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.065979+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.066100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.066331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.066548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.066978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.167748+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.168222+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.313982+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.705846+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.714588+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:05:44.714597+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:05:44.714600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.714602+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:05:44.715054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715117+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715125+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715146+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715160+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715362+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715727+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.715754+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:44.716542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.170804+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:05:45.170805+00:00", "trade", 8.795, 90.0]
["2026-09-28T18:05:45.173630+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.174089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.174693+00:00", "trade", 8.795, 58.0]
["2026-09-28T18:05:45.174757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.174765+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:05:45.174769+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:05:45.174770+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:05:45.174770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175122+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175131+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175192+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175251+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175494+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.175577+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.176018+00:00", "trade", 8.795, 46.0]
["2026-09-28T18:05:45.176699+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.176783+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.179046+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.456083+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.456575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.518153+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.518310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:45.728315+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:46.499569+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.534458+00:00", "trade", 8.7998, 100.0]
["2026-09-28T18:05:48.535162+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.535248+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.715319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.716854+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.716904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.737259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:48.775789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.047430+00:00", "trade", 8.795, 140.0]
["2026-09-28T18:05:49.213291+00:00", "trade", 8.7901, 1000.0]
["2026-09-28T18:05:49.214085+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.238112+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:05:49.238809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.270842+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:05:49.271156+00:00", "trade", 8.79, 190.0]
["2026-09-28T18:05:49.271156+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:05:49.271158+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271317+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271632+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271643+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.271671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.272054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.272056+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.272523+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.272576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.276439+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.276446+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.276453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.281468+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:49.574368+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.088819+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.481102+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.482713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.483154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.484882+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:50.491375+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:52.890582+00:00", "trade", 8.8097, 2.0]
["2026-09-28T18:05:53.504670+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:05:53.645500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:53.645517+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:53.652331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:53.939337+00:00", "trade", 8.795, 24.0]
["2026-09-28T18:05:54.490237+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:57.895261+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:05:58.139969+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:00.467621+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:06:03.644945+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.042653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.043155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.043640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.064116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.066118+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.714713+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.714715+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.714718+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:06:04.714737+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.714741+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:06:04.714742+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.714794+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.714801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.714808+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.714815+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:06:04.714822+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714828+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714835+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714841+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714848+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714855+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714861+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714868+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714874+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714880+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714960+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714990+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.714991+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.714996+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.715081+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715146+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715185+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715192+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715211+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715225+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715233+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:06:04.715290+00:00", "trade", 8.8, 313.0]
["2026-09-28T18:06:04.715292+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.715292+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:06:04.715292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715335+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715360+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:06:04.715361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715557+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715568+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715577+00:00", "trade", 8.805, 28.0]
["2026-09-28T18:06:04.715584+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.715942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.716047+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:06:04.716051+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:06:04.716425+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.716471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.716571+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.722221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.739299+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:06:04.739980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.748088+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:06:04.748546+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.751262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.775452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:04.775918+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:05.231435+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:06:06.569077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:09.522120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:09.522166+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:11.112497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:11.112599+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:06:12.867574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:12.867623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.517457+00:00", "trade", 8.8, 1487.0]
["2026-09-28T18:06:17.518208+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:06:17.518541+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:06:17.518631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.518946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.519000+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.519012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.519794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.523055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:17.527970+00:00", "trade", 8.81, 350.0]
["2026-09-28T18:06:17.528714+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:17.528732+00:00", "trade", 8.81, 250.0]
["2026-09-28T18:06:17.528742+00:00", "trade", 8.81, 22.0]
["2026-09-28T18:06:17.528743+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:17.528745+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:17.528747+00:00", "trade", 8.81, 28.0]
["2026-09-28T18:06:17.529227+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529234+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529242+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529248+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529254+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529261+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529268+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529275+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529284+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529291+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529308+00:00", "trade", 8.81, 7510.0]
["2026-09-28T18:06:17.529309+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:17.529381+00:00", "trade", 8.81, 806.0]
["2026-09-28T18:06:17.529383+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:17.529383+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:17.529383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529465+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529534+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529545+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529611+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529834+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.529846+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.530002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.532581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.533526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.533689+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.533844+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.547941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.566479+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.622175+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:06:17.622558+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:06:17.622578+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:06:17.622708+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:06:17.622885+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.623100+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:06:17.623153+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.625560+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:06:17.626058+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:06:17.626066+00:00", "trade", 8.81, 189.0]
["2026-09-28T18:06:17.626066+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626321+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626533+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626547+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626796+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.626809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.627251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.627707+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.630282+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.651032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.711416+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.711765+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:17.728636+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.015966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.017105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.714487+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.714497+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.714946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:18.775803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:19.872813+00:00", "trade", 8.815, 150.0]
["2026-09-28T18:06:19.873913+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:20.258628+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:20.258639+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:20.269992+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:24.019402+00:00", "trade", 8.81, 235.0]
["2026-09-28T18:06:24.019405+00:00", "trade", 8.81, 194.0]
["2026-09-28T18:06:24.019407+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:24.019407+00:00", "trade", 8.81, 71.0]
["2026-09-28T18:06:24.019410+00:00", "trade", 8.81, 429.0]
["2026-09-28T18:06:24.019485+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019492+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019499+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019506+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019512+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019519+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019525+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019532+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019645+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019653+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019667+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019674+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019681+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019683+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:24.019683+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:24.019688+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019689+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:06:24.019701+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:06:24.019701+00:00", "trade", 8.81, 48.0]
["2026-09-28T18:06:24.019875+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019903+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019909+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019918+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019926+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019948+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:24.019982+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:24.020005+00:00", "trade", 8.81, 387.0]
["2026-09-28T18:06:24.020007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020008+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:24.020093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020220+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020227+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020233+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020532+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.020768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.021014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.021199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.022532+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.022543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.040733+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.047953+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:06:24.048448+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:24.717785+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:06:24.718300+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:06:24.719066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:25.021391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:28.203829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:28.206419+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:31.168502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:33.022228+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:06:33.022232+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:06:34.720226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:34.720684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:35.940156+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:41.813714+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:06:41.838199+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:06:41.838200+00:00", "trade", 8.805, 90.0]
["2026-09-28T18:06:42.317247+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:06:42.317248+00:00", "trade", 8.805, 71.0]
["2026-09-28T18:06:42.317668+00:00", "trade", 8.805, 37.0]
["2026-09-28T18:06:43.131594+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:43.160392+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:43.893142+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:43.893152+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:43.893598+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.004437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.336170+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:06:44.336551+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.336576+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.336595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.336605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.336637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.337047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.337060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.337511+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.337554+00:00", "trade", 8.805, 89.0]
["2026-09-28T18:06:44.338368+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.338421+00:00", "trade", 8.81, 94.0]
["2026-09-28T18:06:44.338444+00:00", "trade", 8.81, 146.0]
["2026-09-28T18:06:44.338446+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:06:44.338709+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.338842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:06:44.338914+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338930+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338937+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338944+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338950+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338957+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338963+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338977+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338983+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338990+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.338993+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.339006+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:06:44.339008+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:06:44.339009+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.339009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339033+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339039+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339107+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.339132+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.339154+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.339154+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.339197+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.339200+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:06:44.339203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339268+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339393+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339400+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339625+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339810+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:06:44.339887+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.339943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.340080+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.340527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.340590+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.340599+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.341056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.341932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.342007+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:44.380001+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:06:44.439538+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:46.249145+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:06:46.655567+00:00", "trade", 8.8123, 1.0]
["2026-09-28T18:06:47.450666+00:00", "trade", 8.8059, 100.0]
["2026-09-28T18:06:47.875330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:47.875337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:52.888391+00:00", "trade", 8.8058, 2.0]
["2026-09-28T18:06:53.810357+00:00", "trade", 8.8034, 100.0]
["2026-09-28T18:06:55.307857+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:55.308309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:57.430845+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:06:57.764490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:06:59.212487+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:07:00.208322+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:07:00.212236+00:00", "trade", 8.8133, 20.0]
["2026-09-28T18:07:01.232277+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:02.597056+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:07:02.597057+00:00", "trade", 8.815, 150.0]
["2026-09-28T18:07:02.698050+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:02.699244+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.039068+00:00", "trade", 8.815, 5000.0]
["2026-09-28T18:07:03.146876+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:07:03.147537+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:03.147955+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.149179+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.149616+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.149629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.150084+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.150487+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.152478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.157902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:03.158363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:06.935220+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.361131+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:07:08.830907+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.831410+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.831785+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.831852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.831907+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.831924+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.832376+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.832407+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.840824+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.841272+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.873426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:08.924292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:09.099584+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:09.519827+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:09.735212+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:11.008330+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:07:11.009140+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:11.470014+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:07:11.710000+00:00", "trade", 8.82, 11111.0]
["2026-09-28T18:07:11.710358+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:07:13.209621+00:00", "trade", 8.8284, 23.0]
["2026-09-28T18:07:15.913264+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:15.914403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:15.916312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:16.101319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:17.303961+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776181+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:07:19.776185+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:19.776185+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:19.776259+00:00", "trade", 8.81, 22.0]
["2026-09-28T18:07:19.776261+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:07:19.776267+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:07:19.776267+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:07:19.776271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776288+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776301+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776307+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:07:19.776308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:07:19.776315+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776323+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776330+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776336+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776337+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:07:19.776337+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:07:19.776338+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:07:19.776339+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:07:19.776342+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776344+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:07:19.776349+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776356+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776363+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776369+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776376+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776382+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776393+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:07:19.776396+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776402+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776409+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776416+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776429+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776441+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:07:19.776503+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776792+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776836+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776877+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.776953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.777019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.777033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.777150+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.777238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.778326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.778984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.779786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.784905+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.789042+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.822325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.828119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.862078+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:07:19.862874+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:19.877534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:20.742485+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.011192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.011644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.254298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.254760+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:21.255205+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:22.295060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:22.935391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:22.935841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:23.499206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:23.499215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:23.499662+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:23.499688+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.181063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.181070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.308224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.557388+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:07:24.559217+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.576930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.904495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.904754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.905207+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:07:24.914103+00:00", "trade", 8.8, 169.0]
["2026-09-28T18:07:24.914184+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914191+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914198+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914204+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914211+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914218+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914225+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914360+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914381+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:24.914390+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:24.914655+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914694+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:24.914695+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:07:24.914695+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:07:24.914712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.914807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.914856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.914930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.914981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915018+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915036+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915104+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915141+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915179+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915474+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.915914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.916567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.916574+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.919030+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.920393+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.922233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:24.925008+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:07:25.422598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.435495+00:00", "trade", 8.79, 89.0]
["2026-09-28T18:07:25.435500+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.435711+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.435867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.435962+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436019+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436355+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436517+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436529+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436810+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.436928+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.437365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.445636+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.446079+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.478773+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:07:25.479873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.537484+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.714475+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.714934+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.737166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.737604+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.915886+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.916404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:25.916417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:26.050453+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:26.050895+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:26.410709+00:00", "trade", 8.8282, 2.0]
["2026-09-28T18:07:28.342241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:28.344213+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:29.079617+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:07:29.089181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:29.919819+00:00", "trade", 8.795, 45.0]
["2026-09-28T18:07:31.692017+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:07:33.071903+00:00", "trade", 8.8257, 9.0]
["2026-09-28T18:07:33.076334+00:00", "trade", 8.8257, 8.0]
["2026-09-28T18:07:33.909826+00:00", "trade", 8.7999, 125.0]
["2026-09-28T18:07:34.946799+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:34.947259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:36.608864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.249320+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.249786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:37.320593+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:38.142117+00:00", "trade", 8.8064, 100.0]
["2026-09-28T18:07:38.981416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:39.961792+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:39.961883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:39.962244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:39.970335+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:41.111805+00:00", "trade", 8.7923, 3.0]
["2026-09-28T18:07:42.224169+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:43.028664+00:00", "trade", 8.795, 69.0]
["2026-09-28T18:07:43.029608+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:43.040422+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:43.040886+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.279878+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:07:44.280693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.280703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.312702+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.313163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:44.473253+00:00", "trade", 8.7923, 1.0]
["2026-09-28T18:07:44.870755+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:45.210660+00:00", "trade", 8.8217, 25.0]
["2026-09-28T18:07:45.211838+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:45.216462+00:00", "trade", 8.8217, 12.0]
["2026-09-28T18:07:45.218717+00:00", "trade", 8.8217, 10.0]
["2026-09-28T18:07:45.221020+00:00", "trade", 8.8217, 4.0]
["2026-09-28T18:07:45.223464+00:00", "trade", 8.8217, 1.0]
["2026-09-28T18:07:45.225512+00:00", "trade", 8.8217, 1.0]
["2026-09-28T18:07:45.645371+00:00", "trade", 8.8208, 1.0]
["2026-09-28T18:07:47.889605+00:00", "trade", 8.8067, 2.0]
["2026-09-28T18:07:48.175873+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:07:48.200310+00:00", "trade", 8.7999, 1000.0]
["2026-09-28T18:07:48.201069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:48.201076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:48.201522+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:48.221631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:48.271522+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:07:48.272009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:48.856664+00:00", "trade", 8.7977, 1.0]
["2026-09-28T18:07:53.608553+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:56.326803+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:56.326814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:56.327267+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:07:58.781653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.109128+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.389616+00:00", "trade", 8.8213, 5.0]
["2026-09-28T18:08:00.492608+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.493065+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.659620+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:00.971592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:01.035770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.236012+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.498444+00:00", "trade", 8.7998, 500.0]
["2026-09-28T18:08:02.499129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.499152+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.539000+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.539308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.539757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.566992+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:08:02.567788+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.568037+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.594818+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.750578+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.751299+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.751756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.762911+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.762912+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:08:02.762916+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:08:02.762916+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.762935+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.762936+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:08:02.762938+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.762939+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.762978+00:00", "trade", 8.8, 180.0]
["2026-09-28T18:08:02.762985+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:08:02.762994+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763001+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763004+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:08:02.763007+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763013+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763020+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763029+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:08:02.763040+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:08:02.763054+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763061+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763067+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763074+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763080+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763086+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763093+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763099+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763112+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763119+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763125+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763202+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763230+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763249+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763264+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763272+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763306+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.763307+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763314+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:08:02.763362+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:08:02.763366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763367+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:08:02.763367+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:08:02.763367+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.763369+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:02.763379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763528+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763547+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763642+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763717+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763735+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.763848+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.764049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.764063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.764075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.765111+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.765123+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:08:02.765555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.765650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.765779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766837+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.766916+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.767286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.767734+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.768348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.769898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.798560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:02.828244+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:08:03.030362+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:08:03.030363+00:00", "trade", 8.805, 96.0]
["2026-09-28T18:08:03.066512+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:08:03.067284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:03.073237+00:00", "trade", 8.805, 189.0]
["2026-09-28T18:08:05.231538+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:08:05.869567+00:00", "trade", 8.8077, 1.0]
["2026-09-28T18:08:06.232418+00:00", "trade", 8.8111, 1.0]
["2026-09-28T18:08:06.291387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:07.191150+00:00", "trade", 8.805, 25.0]
["2026-09-28T18:08:07.191820+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:07.192386+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:07.192463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:07.192850+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:08.926621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:08.928795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:11.216288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:11.216297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:11.216744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:11.237803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:12.058417+00:00", "trade", 8.8071, 3.0]
["2026-09-28T18:08:14.784992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:14.786631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:14.787084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:16.346007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:19.917312+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:19.917771+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:21.013482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:21.987240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:24.359544+00:00", "trade", 8.8071, 1.0]
["2026-09-28T18:08:25.935436+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:08:29.650253+00:00", "trade", 8.8077, 17.0]
["2026-09-28T18:08:30.270858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.281346+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.281809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.281823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.282267+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.282307+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:30.380818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:32.439981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:32.439989+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:36.615055+00:00", "trade", 8.8006, 2.0]
["2026-09-28T18:08:38.534592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:38.535076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:38.933124+00:00", "trade", 8.8073, 1.0]
["2026-09-28T18:08:39.932825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:39.933281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:41.896873+00:00", "trade", 8.8073, 2.0]
["2026-09-28T18:08:43.385029+00:00", "trade", 8.8006, 4.0]
["2026-09-28T18:08:45.363419+00:00", "trade", 8.8077, 400.0]
["2026-09-28T18:08:45.368698+00:00", "trade", 8.8077, 400.0]
["2026-09-28T18:08:45.370505+00:00", "trade", 8.8077, 300.0]
["2026-09-28T18:08:46.200914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:46.201388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:46.525978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:46.656398+00:00", "trade", 8.8128, 1.0]
["2026-09-28T18:08:47.011761+00:00", "trade", 8.8077, 22.0]
["2026-09-28T18:08:48.220961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:48.233132+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:08:50.107532+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:50.108109+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:08:50.108203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.108839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.133296+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.395561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.395732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.396182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.411790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:50.412225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:51.412497+00:00", "trade", 8.8075, 1.0]
["2026-09-28T18:08:51.669382+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:08:54.782386+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:54.782415+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:54.782865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:54.828500+00:00", "trade", 8.81, 48.0]
["2026-09-28T18:08:54.835253+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:08:54.887490+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:55.130927+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:55.256509+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:55.256969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:55.847150+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:56.186210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:56.186236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:56.976859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.073524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.073968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.073986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.126818+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:08:57.126831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.126839+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.126844+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.127284+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.127291+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.127304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:08:57.127660+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.127742+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127750+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127756+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127762+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:08:57.127763+00:00", "trade", 8.81, 185.0]
["2026-09-28T18:08:57.127764+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127769+00:00", "trade", 8.81, 24.0]
["2026-09-28T18:08:57.127771+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127778+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127779+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.127780+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127784+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127785+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.127786+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:08:57.127788+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127790+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127803+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127810+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127816+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127823+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127834+00:00", "trade", 8.81, 115.0]
["2026-09-28T18:08:57.127836+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:08:57.127836+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:08:57.127954+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.127970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128026+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128226+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128344+00:00", "trade", 8.81, 69.0]
["2026-09-28T18:08:57.128472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.128767+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.134630+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.134905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.134915+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:08:57.135063+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135138+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135187+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135331+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135567+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135651+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.135675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.137548+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.137998+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.138953+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:57.560483+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.158042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.396722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.396933+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:08:58.500483+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.500495+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.500964+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.850963+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.850970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851266+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851324+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851356+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851500+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851614+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.851949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852110+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852124+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852134+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852270+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.852388+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.864711+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:58.865163+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:59.186845+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:59.187315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:08:59.422396+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:00.564704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:00.564818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:00.565151+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:00.566257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:09:00.571864+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:00.571865+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:09:00.571878+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571886+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571899+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571912+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571920+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.571935+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572440+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572469+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572568+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:09:00.572571+00:00", "trade", 8.82, 21.0]
["2026-09-28T18:09:00.572605+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572619+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572627+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572661+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572677+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572712+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.572999+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.573011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.574530+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.579585+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.604254+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.604267+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.604795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.708811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.847561+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:00.904920+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:09:00.905511+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.010802+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.572616+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.573809+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.573941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.574397+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.627556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.910885+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.911342+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:01.911799+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.913716+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.915799+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.918042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.940029+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:02.940462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.940533+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.940906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.940982+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.953677+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966329+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:02.966804+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966821+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966860+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.966889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:02.983594+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:03.902087+00:00", "trade", 8.8076, 1.0]
["2026-09-28T18:09:03.974778+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:03.984965+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:04.861208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:04.861218+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:04.861556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:05.099481+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:05.227812+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:05.234063+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:05.344705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:05.993634+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:06.127070+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:06.419759+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:06.808884+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:06.808893+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.029303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.030262+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.030271+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.031874+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.233439+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.463095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:07.463543+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.086904+00:00", "trade", 8.825, 9200.0]
["2026-09-28T18:09:08.087652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.105137+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:09:08.106357+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.106817+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.140887+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.140910+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.140912+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.141143+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:09:08.141154+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:09:08.141168+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:09:08.141202+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:09:08.141203+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:09:08.141287+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.141293+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.141353+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:09:08.141395+00:00", "trade", 8.825, 250.0]
["2026-09-28T18:09:08.141402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.141570+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.141587+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.141626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.141641+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.141881+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.142024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.142032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.142485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.142509+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.143792+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:09:08.144333+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:08.144569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145301+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145303+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:08.145752+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145774+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.145788+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.148327+00:00", "trade", 8.825, 2300.0]
["2026-09-28T18:09:08.175310+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.194001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.194030+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.194098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.194448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.194485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.800085+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:08.800593+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:09:08.804197+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:09:08.804796+00:00", "trade", 8.82, 21.0]
["2026-09-28T18:09:08.804968+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.804975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.805361+00:00", "trade", 8.82, 169.0]
["2026-09-28T18:09:08.805432+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.805439+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.805792+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:08.805800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.156553+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.722118+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.726702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.935706+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.936160+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.958638+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:09.959046+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.959455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.959576+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.959944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:09.963654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.171915+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.172730+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.236130+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.445872+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.446777+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:10.618264+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:11.230739+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:09:11.231973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:11.514113+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:11.515098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:12.293822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:12.294290+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:12.328799+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:13.584275+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:13.584731+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:13.584741+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.982852+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:15.983587+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.983644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.983655+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.983662+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.983674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.984041+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.984122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.984173+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:15.993644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:16.451661+00:00", "trade", 8.8113, 1.0]
["2026-09-28T18:09:16.452471+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:16.481547+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:17.910733+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:17.942991+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.628453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.628907+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.630017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.949075+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.949759+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:20.949784+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:21.520015+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:22.950781+00:00", "trade", 8.8113, 1.0]
["2026-09-28T18:09:23.939545+00:00", "trade", 8.8152, 20.0]
["2026-09-28T18:09:23.959179+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:09:25.946666+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:25.947219+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:25.947683+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:25.947717+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:25.967159+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.867142+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:09:26.867144+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:26.868218+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.868469+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.873531+00:00", "trade", 8.825, 90.0]
["2026-09-28T18:09:26.873911+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.874044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.891708+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:26.940354+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:27.170727+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.451011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.451236+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.451359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.573810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.574255+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.659513+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:28.748247+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:09:28.748914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:29.040476+00:00", "trade", 8.8299, 11.0]
["2026-09-28T18:09:29.079375+00:00", "trade", 8.818, 1.0]
["2026-09-28T18:09:29.283879+00:00", "trade", 8.8277, 22.0]
["2026-09-28T18:09:29.285350+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:29.496313+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:29.913049+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:29.938775+00:00", "trade", 8.8114, 1.0]
["2026-09-28T18:09:30.905205+00:00", "trade", 8.8114, 2.0]
["2026-09-28T18:09:31.537423+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:31.690291+00:00", "trade", 8.8126, 5.0]
["2026-09-28T18:09:32.312248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:32.577367+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:32.579299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:32.579370+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.049437+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:09:33.068388+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.103596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.105234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.189066+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.643805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:33.644623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:34.112956+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.531224+00:00", "trade", 8.8128, 7.0]
["2026-09-28T18:09:35.532324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.532644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.533093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.619756+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.619829+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.784466+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.788100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.979910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:35.993642+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:36.330740+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:36.549977+00:00", "trade", 8.8128, 7.0]
["2026-09-28T18:09:36.550668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:38.156222+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:38.156299+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:38.429758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:38.514975+00:00", "trade", 8.8115, 3.0]
["2026-09-28T18:09:39.609054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.479397+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487008+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:41.487010+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:09:41.487028+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487066+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487722+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487730+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487744+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487756+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.487791+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.488174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.488639+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.488670+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.488861+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.488964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.489092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.489426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.499237+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:09:41.499919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.500012+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.510620+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:41.511284+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.511331+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.511607+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:41.516795+00:00", "trade", 8.8118, 42.0]
["2026-09-28T18:09:41.590443+00:00", "trade", 8.824, 7.0]
["2026-09-28T18:09:42.772865+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.773071+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.773094+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.773615+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.773652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.774157+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.836401+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.836876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.836998+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.837075+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:42.837112+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837120+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837146+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837300+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837315+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837337+00:00", "trade", 8.83, 45.0]
["2026-09-28T18:09:42.837505+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837572+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837681+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837688+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837695+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837743+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:09:42.837744+00:00", "trade", 8.83, 7.0]
["2026-09-28T18:09:42.837776+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837779+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837779+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837780+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:09:42.837780+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837783+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:09:42.837811+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:42.837913+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837913+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.837915+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.837924+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.837928+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.837973+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.837980+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838045+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838134+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838146+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838159+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838173+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838181+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838188+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838326+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838360+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838371+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838508+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.838585+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.841829+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.869086+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.877140+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.877152+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.877595+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.918644+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.918645+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:42.919091+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.919097+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.919115+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.919128+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.919169+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:42.937861+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:44.050286+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:44.334660+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:44.409033+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:44.651992+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384398+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:09:45.384406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384408+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:09:45.384866+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384879+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384890+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384958+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:09:45.384960+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:09:45.384960+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.384961+00:00", "trade", 8.83, 98.0]
["2026-09-28T18:09:45.384974+00:00", "quote", 8.82, 8.84]
["2026-09-28T18:09:45.385098+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:09:45.385285+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:09:45.385324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385362+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385498+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385543+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:09:45.385779+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385813+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.385950+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:09:45.386234+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.386275+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.386314+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.399076+00:00", "trade", 8.8123, 1.0]
["2026-09-28T18:09:45.420285+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:45.420954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.420969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.421242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:45.422060+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:46.193691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:46.929691+00:00", "trade", 8.8246, 4.0]
["2026-09-28T18:09:48.226376+00:00", "trade", 8.8123, 20.0]
["2026-09-28T18:09:48.323407+00:00", "trade", 8.8197, 11.0]
["2026-09-28T18:09:48.329896+00:00", "trade", 8.8152, 3.0]
["2026-09-28T18:09:48.334230+00:00", "trade", 8.8256, 2.0]
["2026-09-28T18:09:51.225209+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:51.225669+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:51.226143+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:51.226606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:51.296384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:51.296823+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:53.426336+00:00", "trade", 8.8124, 2.0]
["2026-09-28T18:09:53.427287+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:53.427765+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:54.319195+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:09:54.338009+00:00", "trade", 8.825, 700.0]
["2026-09-28T18:09:54.688393+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:54.688652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:54.689530+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:54.743927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.435944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.436394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.438047+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.438509+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.444797+00:00", "trade", 8.825, 292.0]
["2026-09-28T18:09:57.444950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445201+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445204+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445283+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445475+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445508+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445587+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.445997+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.446015+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.446451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.450373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.454876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.510295+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:09:57.510988+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:57.529221+00:00", "trade", 8.82, 90.0]
["2026-09-28T18:09:57.976856+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:58.059916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:58.177177+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:58.274922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:09:58.557972+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:09:58.558068+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:09:58.705212+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:09:59.831025+00:00", "trade", 8.8126, 1.0]
["2026-09-28T18:10:00.285714+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:02.817627+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:10:02.817628+00:00", "trade", 8.825, 390.0]
["2026-09-28T18:10:04.056768+00:00", "trade", 8.8127, 3.0]
["2026-09-28T18:10:04.416237+00:00", "trade", 8.825, 800.0]
["2026-09-28T18:10:04.440763+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:10:05.129395+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.129993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.139308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.139758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.139768+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.176354+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:05.308489+00:00", "trade", 8.825, 21.0]
["2026-09-28T18:10:09.458850+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:10:09.458851+00:00", "trade", 8.83, 85.0]
["2026-09-28T18:10:09.459122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459253+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459297+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459739+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459851+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.459948+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.460182+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.469044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.469487+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.469499+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.511249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.511702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.727359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.727823+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.727910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.732500+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:09.879096+00:00", "trade", 8.8129, 1.0]
["2026-09-28T18:10:10.469265+00:00", "trade", 8.8134, 100.0]
["2026-09-28T18:10:12.059394+00:00", "trade", 8.8246, 1.0]
["2026-09-28T18:10:13.136449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:13.993138+00:00", "trade", 8.8136, 2.0]
["2026-09-28T18:10:15.374685+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:10:16.414762+00:00", "trade", 8.8129, 100.0]
["2026-09-28T18:10:19.755346+00:00", "trade", 8.8138, 2.0]
["2026-09-28T18:10:21.287220+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:21.287275+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:21.287690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:21.287719+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:21.782996+00:00", "trade", 8.8138, 1.0]
["2026-09-28T18:10:22.130513+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:10:22.612666+00:00", "trade", 8.8128, 100.0]
["2026-09-28T18:10:23.041036+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:23.712873+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:23.713336+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:23.713402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:24.269073+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:25.572360+00:00", "trade", 8.8138, 30.0]
["2026-09-28T18:10:26.973794+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:26.974384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:26.974834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:27.041882+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:27.432962+00:00", "trade", 8.8139, 1.0]
["2026-09-28T18:10:27.434568+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:27.707584+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:28.435198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:28.512753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:31.102215+00:00", "trade", 8.8139, 1.0]
["2026-09-28T18:10:34.215136+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:34.216702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:34.217502+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:34.345159+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:35.919250+00:00", "trade", 8.8223, 1.0]
["2026-09-28T18:10:37.783858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:37.837698+00:00", "trade", 8.8277, 2.0]
["2026-09-28T18:10:38.129846+00:00", "trade", 8.814, 100.0]
["2026-09-28T18:10:38.552823+00:00", "trade", 8.814, 3.0]
["2026-09-28T18:10:38.699193+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:10:38.700108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:38.700564+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:38.725181+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:38.725682+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:39.135019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:39.237266+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:40.628324+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:10:42.875525+00:00", "trade", 8.827, 1.0]
["2026-09-28T18:10:43.859664+00:00", "trade", 8.8145, 1.0]
["2026-09-28T18:10:44.641596+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:45.357946+00:00", "trade", 8.825, 360.0]
["2026-09-28T18:10:45.370409+00:00", "trade", 8.825, 140.0]
["2026-09-28T18:10:47.000119+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:10:47.013343+00:00", "trade", 8.8246, 1.0]
["2026-09-28T18:10:47.019947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.019954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.020402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.020513+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.068667+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:10:47.069450+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.072745+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.073165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.082199+00:00", "trade", 8.82, 89.0]
["2026-09-28T18:10:47.082939+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.091955+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:47.092696+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.092746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.092759+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.261859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.262220+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.262623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:47.285652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:49.158680+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:10:49.266574+00:00", "trade", 8.8158, 2.0]
["2026-09-28T18:10:50.758011+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:10:50.760132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.769691+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.769786+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:50.770093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770110+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770152+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.770590+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.773324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.775319+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:50.930118+00:00", "trade", 8.8128, 100.0]
["2026-09-28T18:10:51.413392+00:00", "trade", 8.8247, 1.0]
["2026-09-28T18:10:51.418302+00:00", "trade", 8.82, 189.0]
["2026-09-28T18:10:52.150179+00:00", "trade", 8.8246, 5.0]
["2026-09-28T18:10:52.845065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:53.005068+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:10:53.066223+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:10:53.067243+00:00", "trade", 8.82, 96.0]
["2026-09-28T18:10:53.067625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:53.067671+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:53.067678+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:54.371679+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:10:55.532377+00:00", "trade", 8.816, 1.0]
["2026-09-28T18:10:55.532483+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:55.532484+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:10:55.532485+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.532486+00:00", "trade", 8.82, 63.0]
["2026-09-28T18:10:55.532488+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:10:55.532494+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.532494+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.532494+00:00", "trade", 8.82, 236.0]
["2026-09-28T18:10:55.532511+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:10:55.532513+00:00", "trade", 8.82, 19.0]
["2026-09-28T18:10:55.532514+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.532596+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:10:55.532789+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:10:55.532956+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:55.533012+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533020+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533027+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533033+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533040+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533048+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533054+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533061+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533067+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533074+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533094+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:55.533100+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.533102+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:10:55.533102+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:10:55.533102+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533167+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:10:55.533171+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:10:55.533187+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533207+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533233+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533248+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533331+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533380+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533418+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533535+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533553+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533567+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533591+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533634+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.533945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.535554+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.558604+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.559218+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:55.559220+00:00", "trade", 8.82, 18.0]
["2026-09-28T18:10:55.559221+00:00", "trade", 8.82, 82.0]
["2026-09-28T18:10:55.559223+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.559372+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.559855+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.560344+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.569790+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.569856+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.570303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:55.579072+00:00", "trade", 8.815, 16.0]
["2026-09-28T18:10:55.579818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.088071+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:56.230948+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:56.231371+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:10:56.450016+00:00", "trade", 8.8228, 4.0]
["2026-09-28T18:10:56.454522+00:00", "trade", 8.8228, 2.0]
["2026-09-28T18:10:56.456205+00:00", "trade", 8.8228, 1.0]
["2026-09-28T18:10:57.244405+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:57.245297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:57.599623+00:00", "trade", 8.8126, 100.0]
["2026-09-28T18:10:58.285711+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.285796+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.285807+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.285811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:10:58.285900+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.285907+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.285931+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.285940+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.285956+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.286090+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.286129+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.286217+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.286244+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.286474+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.286484+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:10:58.286571+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.286572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286605+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286612+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286621+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286629+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286637+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286644+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286650+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286657+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286723+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.286946+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.287181+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.287221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.288652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.290624+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.294958+00:00", "trade", 8.825, 336.0]
["2026-09-28T18:10:58.295016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.298235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.309652+00:00", "trade", 8.825, 364.0]
["2026-09-28T18:10:58.338586+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:10:58.339384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:10:58.515820+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:00.553838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:00.555427+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:00.562303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:01.789971+00:00", "trade", 8.8162, 1.0]
["2026-09-28T18:11:02.176521+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.038339+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:03.038399+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:11:03.038434+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:03.038436+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:03.038543+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:11:03.038543+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:03.038722+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:03.038732+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:03.038786+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.038807+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:11:03.038813+00:00", "trade", 8.825, 200.0]
["2026-09-28T18:11:03.038989+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.039233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.039241+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.039446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.039501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.067449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.067890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.067985+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.073598+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:11:03.073974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.073991+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.074026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.074133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.077295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.079080+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:11:03.079742+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.080006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.080217+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.081110+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.081557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.110928+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:03.111432+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:03.111755+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.111927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.112373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.115525+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:03.174502+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:04.255282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:04.255331+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:04.561014+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:06.311805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:08.283914+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:08.284593+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:09.068600+00:00", "trade", 8.8116, 100.0]
["2026-09-28T18:11:09.269213+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:11:11.139247+00:00", "trade", 8.8171, 1.0]
["2026-09-28T18:11:11.408141+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:11:11.757839+00:00", "trade", 8.8171, 2.0]
["2026-09-28T18:11:13.135674+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:14.022071+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:14.022076+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:14.042341+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:14.089914+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:17.410270+00:00", "trade", 8.8171, 3.0]
["2026-09-28T18:11:18.904340+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:18.904388+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:20.778821+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:20.970454+00:00", "trade", 8.8232, 7.0]
["2026-09-28T18:11:20.971758+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.049313+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.049380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.071040+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.074328+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.550271+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:21.689249+00:00", "trade", 8.8116, 300.0]
["2026-09-28T18:11:21.694168+00:00", "trade", 8.8116, 100.0]
["2026-09-28T18:11:23.691002+00:00", "trade", 8.8186, 1.0]
["2026-09-28T18:11:24.709978+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:24.959387+00:00", "trade", 8.8247, 1.0]
["2026-09-28T18:11:26.022715+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:26.022755+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:26.041845+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:28.021886+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.022591+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.022619+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.022623+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.022927+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.022937+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.523539+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:28.524147+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:31.009327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:31.009781+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:31.028421+00:00", "trade", 8.819, 2.0]
["2026-09-28T18:11:33.389885+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:11:33.592270+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:33.734420+00:00", "trade", 8.8277, 1.0]
["2026-09-28T18:11:35.181117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:35.532273+00:00", "trade", 8.8247, 1.0]
["2026-09-28T18:11:36.607737+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:11:36.637108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:36.952643+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:39.155819+00:00", "trade", 8.824, 200.0]
["2026-09-28T18:11:39.330668+00:00", "trade", 8.8192, 1.0]
["2026-09-28T18:11:39.374396+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:39.374444+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:40.330296+00:00", "trade", 8.8116, 13.0]
["2026-09-28T18:11:41.808359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:41.841934+00:00", "trade", 8.8192, 1.0]
["2026-09-28T18:11:44.148373+00:00", "trade", 8.825, 400.0]
["2026-09-28T18:11:44.215596+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:45.068918+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:45.068932+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:45.068954+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:11:45.490546+00:00", "trade", 8.825, 49.0]
["2026-09-28T18:11:45.629282+00:00", "trade", 8.82, 250.0]
["2026-09-28T18:11:45.629616+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.629934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.629949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.629982+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.629995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.630101+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.630108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.630323+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.631927+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.631930+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:11:45.631994+00:00", "trade", 8.82, 358.0]
["2026-09-28T18:11:45.633028+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.633520+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:11:45.633600+00:00", "trade", 8.82, 187.0]
["2026-09-28T18:11:45.633601+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:11:45.633603+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:11:45.633604+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:11:45.633608+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.633608+00:00", "trade", 8.82, 186.0]
["2026-09-28T18:11:45.633685+00:00", "trade", 8.82, 193.0]
["2026-09-28T18:11:45.633745+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633752+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633759+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633766+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633772+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633779+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633785+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633791+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633798+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633805+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.633997+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:11:45.634007+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:11:45.634011+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634016+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:11:45.634022+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634032+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:11:45.634035+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634040+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:11:45.634051+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:11:45.634068+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634072+00:00", "trade", 8.82, 1702.0]
["2026-09-28T18:11:45.634073+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634074+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:11:45.634074+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:11:45.634076+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:11:45.634080+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:45.634096+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:11:45.634146+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634357+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634408+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634459+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634580+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634644+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.634756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.635601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.636045+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.639600+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.641410+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:45.647767+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:11:46.150715+00:00", "trade", 8.81, 14.0]
["2026-09-28T18:11:46.151497+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:46.151550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.151557+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152102+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:46.152257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152279+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:46.152337+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152345+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152373+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152738+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.152829+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.153265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.153716+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.156716+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.165638+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:46.165753+00:00", "trade", 8.81, 186.0]
["2026-09-28T18:11:46.166534+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.166540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.167389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:46.186928+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:11:48.956268+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.957587+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:48.966762+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:49.169591+00:00", "trade", 8.8222, 4.0]
["2026-09-28T18:11:50.645441+00:00", "trade", 8.8195, 1.0]
["2026-09-28T18:11:51.111442+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.111967+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.112082+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.112534+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.126929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.222250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:51.952866+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:52.419510+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:52.762824+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:52.763081+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:52.763092+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:52.763293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:54.471342+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:54.471721+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:54.472271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:54.502235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:55.109236+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:55.646235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:56.354397+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:56.354865+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:56.608560+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:56.932868+00:00", "trade", 8.8195, 3.0]
["2026-09-28T18:11:56.938720+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:57.304494+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:57.310413+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:57.310929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:59.106814+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:11:59.109610+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.046769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.049111+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.053928+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.471548+00:00", "trade", 8.8117, 3.0]
["2026-09-28T18:12:00.655894+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.658454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:00.661915+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:01.034777+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:01.043265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:02.054600+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:02.628551+00:00", "trade", 8.8196, 1.0]
["2026-09-28T18:12:03.166338+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.166792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.173350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.174065+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.924354+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.924363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.926774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:03.927242+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:04.251053+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:04.251558+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:04.252082+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:04.774323+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:12:05.929571+00:00", "trade", 8.8204, 6.0]
["2026-09-28T18:12:06.282101+00:00", "trade", 8.8123, 6.0]
["2026-09-28T18:12:06.349652+00:00", "trade", 8.8204, 6.0]
["2026-09-28T18:12:06.649978+00:00", "trade", 8.8233, 6.0]
["2026-09-28T18:12:07.408295+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:12:07.409631+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:07.410081+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:07.410722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:07.411177+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:07.912541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:08.431258+00:00", "trade", 8.82, 30.0]
["2026-09-28T18:12:08.462735+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:12:12.059362+00:00", "trade", 8.8217, 1.0]
["2026-09-28T18:12:12.637503+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:13.976505+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:13.976960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:13.986061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:14.093403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:17.335890+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:12:18.818271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:25.020340+00:00", "trade", 8.8207, 3.0]
["2026-09-28T18:12:25.265699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:25.266160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:25.272301+00:00", "trade", 8.81, 40.0]
["2026-09-28T18:12:25.272775+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:25.272783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:25.277677+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:26.778051+00:00", "trade", 8.8201, 6.0]
["2026-09-28T18:12:28.198863+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:28.200220+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:29.104462+00:00", "trade", 8.8208, 1.0]
["2026-09-28T18:12:29.105291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:29.105749+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:30.189850+00:00", "trade", 8.8123, 4.0]
["2026-09-28T18:12:31.729085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:31.731871+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:33.494768+00:00", "trade", 8.815, 30.0]
["2026-09-28T18:12:33.520204+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:33.520697+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:37.274843+00:00", "trade", 8.8197, 1.0]
["2026-09-28T18:12:38.001076+00:00", "trade", 8.8208, 2.0]
["2026-09-28T18:12:40.525407+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:43.074065+00:00", "trade", 8.8209, 1.0]
["2026-09-28T18:12:45.243860+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:47.013360+00:00", "trade", 8.8212, 1.0]
["2026-09-28T18:12:48.298347+00:00", "trade", 8.8215, 2.0]
["2026-09-28T18:12:49.493482+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:50.429459+00:00", "trade", 8.8233, 200.0]
["2026-09-28T18:12:50.430281+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:50.430739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:51.413358+00:00", "trade", 8.8212, 1.0]
["2026-09-28T18:12:51.777058+00:00", "trade", 8.8215, 2.0]
["2026-09-28T18:12:53.129310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:53.129762+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:54.163896+00:00", "trade", 8.8233, 100.0]
["2026-09-28T18:12:54.164715+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:54.165180+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:54.569596+00:00", "trade", 8.8215, 1.0]
["2026-09-28T18:12:55.192880+00:00", "trade", 8.81, 9.0]
["2026-09-28T18:12:55.193368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:55.193407+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:12:55.194543+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:12:55.234119+00:00", "trade", 8.81, 308.0]
["2026-09-28T18:12:55.234120+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:12:55.234122+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:12:55.234124+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:12:55.234128+00:00", "trade", 8.81, 47.0]
["2026-09-28T18:12:55.234130+00:00", "trade", 8.81, 135.0]
["2026-09-28T18:12:55.234130+00:00", "trade", 8.81, 65.0]
["2026-09-28T18:12:55.234131+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:12:55.234170+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:12:55.234172+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:12:55.234228+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234236+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234242+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234249+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234256+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234262+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234268+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234280+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234287+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234365+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234372+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234387+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234393+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234400+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234401+00:00", "trade", 8.81, 278.0]
["2026-09-28T18:12:55.234404+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:12:55.234406+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234407+00:00", "trade", 8.81, 16.0]
["2026-09-28T18:12:55.234409+00:00", "trade", 8.81, 137.0]
["2026-09-28T18:12:55.234416+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234602+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234603+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234636+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:12:55.234708+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:12:55.234709+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:12:55.234709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.234815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.234908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.234962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.234997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235005+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235018+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235161+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.235926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.236893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.236901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.237348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.237798+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:12:55.238291+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.238304+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.238532+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:12:55.238606+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:12:55.238756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.238846+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:12:55.239767+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:12:55.244957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.245155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.245181+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.245633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.245814+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:12:55.245840+00:00", "trade", 8.805, 61.0]
["2026-09-28T18:12:55.245840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.246652+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.247933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.247958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.248480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.248592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.248665+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.248715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.311619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.311645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.328518+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.328546+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.334204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.334231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.374720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.374749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.469395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:55.741302+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:12:55.741324+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:12:55.741699+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:12:55.778840+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:12:55.943421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:12:56.043455+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:12:58.296387+00:00", "trade", 8.8184, 30.0]
["2026-09-28T18:12:58.297181+00:00", "trade", 8.8184, 30.0]
["2026-09-28T18:12:58.297386+00:00", "trade", 8.8184, 30.0]
["2026-09-28T18:13:00.347438+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:13:00.782596+00:00", "trade", 8.8204, 1.0]
["2026-09-28T18:13:00.843177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.843461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.843481+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:13:00.843946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.843970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.843994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.844797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:00.864437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:01.125343+00:00", "trade", 8.8079, 23.0]
["2026-09-28T18:13:01.149518+00:00", "trade", 8.8079, 2.0]
["2026-09-28T18:13:01.531538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:01.531950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.029324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.316079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.316529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.358885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.407272+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:13:02.407947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.407969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:02.423368+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:13:02.423369+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:13:02.423371+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:13:02.423440+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:13:02.423445+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423450+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423456+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423456+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423532+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423539+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423546+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423553+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423560+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423567+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423574+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423579+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423581+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423595+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423601+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423608+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423616+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423667+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423674+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423677+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423694+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423700+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423710+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423743+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423750+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423752+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:02.423773+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423796+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423797+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:13:02.423799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.423815+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.423905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.423922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424016+00:00", "trade", 8.815, 26.0]
["2026-09-28T18:13:02.424016+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424023+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424049+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424069+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424086+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424150+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424198+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424307+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.424518+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.425240+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.426131+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.427927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.429134+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.434680+00:00", "trade", 8.815, 26.0]
["2026-09-28T18:13:02.439616+00:00", "trade", 8.82, 30.0]
["2026-09-28T18:13:02.439741+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.439994+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440125+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440215+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440239+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440258+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440270+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440624+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.440686+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.441112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.441124+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.441143+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.441149+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.441597+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.445280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449206+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:13:02.449297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449335+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.449335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449635+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:02.449650+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:13:02.449663+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:13:02.449668+00:00", "trade", 8.81, 190.0]
["2026-09-28T18:13:02.449675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449789+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.449859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.450804+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.451261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.452360+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.454228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.541485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.780119+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.780130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.794802+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:02.870189+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:13:02.870189+00:00", "trade", 8.815, 90.0]
["2026-09-28T18:13:02.874955+00:00", "trade", 8.81, 89.0]
["2026-09-28T18:13:02.878912+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:13:03.014441+00:00", "trade", 8.8093, 1.0]
["2026-09-28T18:13:03.015229+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:03.015238+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:03.016163+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:03.016711+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:03.221508+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:03.266909+00:00", "trade", 8.815, 9.0]
["2026-09-28T18:13:03.267704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:04.194083+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:13:04.194861+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:04.194870+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:05.273621+00:00", "trade", 8.8212, 1.0]
["2026-09-28T18:13:05.275080+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:05.275532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:05.795741+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:06.343783+00:00", "trade", 8.816, 89.0]
["2026-09-28T18:13:06.590980+00:00", "trade", 8.8094, 5.0]
["2026-09-28T18:13:07.529533+00:00", "trade", 8.8094, 1.0]
["2026-09-28T18:13:07.808893+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:07.809346+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:08.299855+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.748775+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:13:09.749149+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749773+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749834+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749848+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.749859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.750284+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.752383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.752831+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.809576+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.810044+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.810486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.810948+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.811428+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.811739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:13:09.845419+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:13:09.845420+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:09.845443+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:13:09.845468+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845475+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845482+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845488+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845495+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845510+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845548+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845563+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:13:09.845631+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845637+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:13:09.845656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.845666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.845678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.845899+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.845995+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846094+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.846309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.847235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.847248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.847685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.847700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.848558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.857734+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.858342+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:13:09.858414+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:13:09.858450+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:13:09.858789+00:00", "trade", 8.805, 292.0]
["2026-09-28T18:13:09.859292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.859752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.872548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:09.949217+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:10.787294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:11.188070+00:00", "trade", 8.805, 190.0]
["2026-09-28T18:13:11.790335+00:00", "trade", 8.8, 1100.0]
["2026-09-28T18:13:11.792092+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:13:13.179538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:13.179545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:13.453353+00:00", "trade", 8.8208, 4.0]
["2026-09-28T18:13:16.796944+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:13:18.283231+00:00", "trade", 8.8208, 1.0]
["2026-09-28T18:13:19.311749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:19.312207+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:21.718893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:22.404148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:22.886447+00:00", "trade", 8.805, 175.0]
["2026-09-28T18:13:22.925092+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:22.925552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:23.110338+00:00", "trade", 8.8087, 2.0]
["2026-09-28T18:13:23.114397+00:00", "trade", 8.8087, 2.0]
["2026-09-28T18:13:23.116843+00:00", "trade", 8.8087, 3.0]
["2026-09-28T18:13:24.021951+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:13:24.022348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022371+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022476+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.022924+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.035148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.039457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:24.959415+00:00", "trade", 8.8145, 1.0]
["2026-09-28T18:13:25.272246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:25.272338+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:25.310944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:25.608999+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:25.609457+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:25.901896+00:00", "trade", 8.8207, 2.0]
["2026-09-28T18:13:26.851974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:26.851986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:26.865826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:27.376493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:27.377004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:27.377323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:27.377779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:29.294561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:29.569058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:29.570552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:29.935568+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:30.536837+00:00", "trade", 8.8207, 1.0]
["2026-09-28T18:13:32.831271+00:00", "trade", 8.8087, 6.0]
["2026-09-28T18:13:34.129148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.129632+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.129997+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.130008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.142812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.150569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:34.448875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:35.532367+00:00", "trade", 8.8141, 1.0]
["2026-09-28T18:13:36.429881+00:00", "trade", 8.8193, 7.0]
["2026-09-28T18:13:36.431088+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:36.859218+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:13:36.859928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:36.860441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.931887+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:37.932967+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.932975+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.933424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.951870+00:00", "trade", 8.8023, 67.0]
["2026-09-28T18:13:37.952559+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.952640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:37.953095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:38.234090+00:00", "trade", 8.8207, 1.0]
["2026-09-28T18:13:39.169170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.061628+00:00", "trade", 8.8207, 30.0]
["2026-09-28T18:13:40.062436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.062884+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.504203+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.505059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.507354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.507820+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.519500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:40.996021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:41.528274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:42.410555+00:00", "trade", 8.8207, 2.0]
["2026-09-28T18:13:45.508314+00:00", "trade", 8.8207, 1.0]
["2026-09-28T18:13:47.055882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:47.303025+00:00", "trade", 8.808, 50.0]
["2026-09-28T18:13:47.303714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:47.307195+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:13:47.893707+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:47.895252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:49.630001+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:13:50.108914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109074+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:13:50.109074+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109102+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:13:50.109117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109375+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:13:50.109482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109600+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109917+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.109963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.110083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.110178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.133641+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:13:50.134321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.134383+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.154086+00:00", "trade", 8.8206, 4.0]
["2026-09-28T18:13:50.322440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.735982+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.736499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.827410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.832136+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.832605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.832625+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:50.833047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:52.053795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926474+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.926928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.936428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.936715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.936885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.937174+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.937330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:53.993646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.073051+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.073074+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.073985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.074678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.074693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.075137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.076654+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.520351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.520428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.520435+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:54.520604+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897374+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897400+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.897560+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.898749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.902295+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.902335+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.902786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.902798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.993648+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.994434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:55.997912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.026420+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.026522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.026622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.026640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.026689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.038452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.038766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.039238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.162612+00:00", "trade", 8.8209, 1.0]
["2026-09-28T18:13:57.793159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793202+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793250+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793710+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.793720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.848471+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:13:57.848947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.068534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.068542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.070292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.447616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.447636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:14:00.499122+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499130+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499152+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499158+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499208+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499215+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499227+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499240+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:14:00.499246+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:14:00.499252+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499266+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499459+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:14:00.499482+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499493+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499500+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499518+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499539+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:14:00.499601+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:14:00.499601+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:14:00.499602+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499689+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499715+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499738+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499743+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499887+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499895+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499915+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.499967+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.500029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.500044+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.500254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.500308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.501131+00:00", "trade", 8.81, 85.0]
["2026-09-28T18:14:00.501587+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.503750+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.504204+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:00.510694+00:00", "trade", 8.815, 175.0]
["2026-09-28T18:14:00.510759+00:00", "trade", 8.815, 175.0]
["2026-09-28T18:14:00.527227+00:00", "trade", 8.81, 90.0]
["2026-09-28T18:14:00.725039+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:01.659866+00:00", "trade", 8.8149, 13.0]
["2026-09-28T18:14:01.665963+00:00", "trade", 8.8177, 9.0]
["2026-09-28T18:14:02.253894+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:14:03.056450+00:00", "trade", 8.8205, 2.0]
["2026-09-28T18:14:03.754618+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:14:07.406368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:08.172790+00:00", "trade", 8.819, 1.0]
["2026-09-28T18:14:08.849194+00:00", "trade", 8.8075, 2.0]
["2026-09-28T18:14:10.701674+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:10.703091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:10.917512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:12.059424+00:00", "trade", 8.8087, 1.0]
["2026-09-28T18:14:13.975398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:14.465994+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:14:14.466081+00:00", "trade", 8.815, 335.0]
["2026-09-28T18:14:14.466806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:14.918644+00:00", "trade", 8.8189, 1.0]
["2026-09-28T18:14:16.020908+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:16.020918+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:16.021397+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:16.023718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:18.813262+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:19.283085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:14:20.026376+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:14:20.026450+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026457+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026465+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026472+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026479+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026486+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026493+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026500+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026507+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026513+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026623+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026638+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026660+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026665+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:14:20.026816+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026966+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026969+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:14:20.026977+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.026978+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:14:20.026987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027003+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:14:20.027042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027073+00:00", "trade", 8.82, 43.0]
["2026-09-28T18:14:20.027186+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027254+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027260+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027267+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027315+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027343+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027350+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027454+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027461+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027517+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027638+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.027671+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.031762+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.035386+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.036647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:20.124649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:22.558008+00:00", "trade", 8.8188, 1.0]
["2026-09-28T18:14:25.109985+00:00", "trade", 8.8106, 6.0]
["2026-09-28T18:14:25.978763+00:00", "trade", 8.8188, 3.0]
["2026-09-28T18:14:26.858863+00:00", "trade", 8.83, 3.0]
["2026-09-28T18:14:26.859231+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:14:28.536587+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:30.988175+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:32.362722+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:32.363186+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:33.121943+00:00", "trade", 8.8187, 1.0]
["2026-09-28T18:14:36.255992+00:00", "trade", 8.825, 350.0]
["2026-09-28T18:14:36.257282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:36.803819+00:00", "trade", 8.8187, 2.0]
["2026-09-28T18:14:37.096121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.096451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.096890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.097337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.097725+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.097767+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.098426+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.154406+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.160484+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.226306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.227253+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.227377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.227684+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.229345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.518153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.518712+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.810062+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:37.854417+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:38.327023+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:38.329228+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:38.354441+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:38.535171+00:00", "trade", 8.8187, 1.0]
["2026-09-28T18:14:38.652625+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.000296+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.000401+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.447302+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.723055+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.723131+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.723937+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.738026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.738033+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.749504+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.749955+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.880595+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.881098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.881647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:39.885196+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:40.151064+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:40.151585+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.557064+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.602380+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.602421+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.602430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.604089+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.604580+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.604998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.605024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:41.716117+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:14:41.716118+00:00", "trade", 8.83, 92.0]
["2026-09-28T18:14:41.716119+00:00", "trade", 8.83, 77.0]
["2026-09-28T18:14:41.716191+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716199+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716206+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716213+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716220+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716226+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716233+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716240+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716247+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716255+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716412+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:14:41.716414+00:00", "trade", 8.825, 166.0]
["2026-09-28T18:14:41.716450+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716612+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:41.716724+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716731+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716769+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716826+00:00", "trade", 8.83, 17.0]
["2026-09-28T18:14:41.716828+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:14:41.716828+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:41.716828+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716937+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.716958+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:41.717039+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:41.717040+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:41.717040+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717140+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717180+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717186+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717243+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717460+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717485+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.717542+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.718101+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.720853+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.721474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:41.921682+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.520373+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.520832+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.520915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.520951+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:14:43.521014+00:00", "trade", 8.83, 345.0]
["2026-09-28T18:14:43.521300+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521312+00:00", "trade", 8.83, 107.0]
["2026-09-28T18:14:43.521313+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:14:43.521315+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:14:43.521317+00:00", "trade", 8.83, 188.0]
["2026-09-28T18:14:43.521317+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521319+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:14:43.521401+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:43.521670+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521692+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521708+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:14:43.521766+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521799+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521806+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521812+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:14:43.521829+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:14:43.521837+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521837+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521845+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521851+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521864+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521870+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521877+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521899+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:14:43.521900+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521918+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.521984+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522091+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522313+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522339+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522373+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522478+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.522932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.525159+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.529058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.535547+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:43.977301+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:44.522572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:46.271461+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:14:46.271462+00:00", "trade", 8.825, 90.0]
["2026-09-28T18:14:46.272791+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:47.013378+00:00", "trade", 8.8136, 2.0]
["2026-09-28T18:14:47.297579+00:00", "trade", 8.8299, 1132.0]
["2026-09-28T18:14:47.299761+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:14:49.449312+00:00", "trade", 8.819, 18.0]
["2026-09-28T18:14:49.990303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:49.990761+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:50.014251+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:50.822462+00:00", "trade", 8.8181, 5.0]
["2026-09-28T18:14:51.413380+00:00", "trade", 8.8146, 2.0]
["2026-09-28T18:14:51.443515+00:00", "trade", 8.819, 2.0]
["2026-09-28T18:14:51.834756+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:51.836303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.249560+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.249973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.249979+00:00", "trade", 8.825, 175.0]
["2026-09-28T18:14:53.250045+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.257454+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:14:53.258095+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258156+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258162+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258179+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258258+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.258840+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.263775+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.264235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.264248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.266946+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.352512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.457453+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:53.458267+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:56.335538+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:56.683526+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:14:56.684219+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:14:58.471245+00:00", "trade", 8.817, 2.0]
["2026-09-28T18:15:00.996795+00:00", "trade", 8.825, 73.0]
["2026-09-28T18:15:00.996796+00:00", "trade", 8.83, 27.0]
["2026-09-28T18:15:00.997503+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.997599+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.997611+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.997781+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.997948+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.998019+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.998029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.998069+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:00.998117+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:01.047468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:01.047475+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:01.047945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:01.047980+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:01.672325+00:00", "trade", 8.8274, 3.0]
["2026-09-28T18:15:01.679091+00:00", "trade", 8.8274, 1.0]
["2026-09-28T18:15:01.874342+00:00", "trade", 8.8196, 49.0]
["2026-09-28T18:15:02.831805+00:00", "trade", 8.8188, 1.0]
["2026-09-28T18:15:03.081951+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:15:03.081955+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:15:03.082742+00:00", "trade", 8.825, 30.0]
["2026-09-28T18:15:03.082987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:03.083022+00:00", "trade", 8.825, 30.0]
["2026-09-28T18:15:03.086529+00:00", "trade", 8.825, 252.0]
["2026-09-28T18:15:03.086529+00:00", "trade", 8.825, 68.0]
["2026-09-28T18:15:07.528290+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:07.528750+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:07.545184+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:07.545635+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:08.074351+00:00", "trade", 8.8273, 1.0]
["2026-09-28T18:15:08.628711+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:15:08.628745+00:00", "trade", 8.825, 9.0]
["2026-09-28T18:15:09.435575+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:15:09.436098+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:09.436546+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:10.573398+00:00", "trade", 8.825, 42.0]
["2026-09-28T18:15:11.072374+00:00", "trade", 8.8187, 200.0]
["2026-09-28T18:15:11.073779+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:12.028735+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:15:12.841515+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:12.841970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:12.860702+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:13.169931+00:00", "trade", 8.8272, 2.0]
["2026-09-28T18:15:13.171365+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:13.171829+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:14.484867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:14.485320+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:15.394827+00:00", "trade", 8.8187, 3.0]
["2026-09-28T18:15:16.284744+00:00", "trade", 8.825, 6.0]
["2026-09-28T18:15:17.764714+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:15:19.910456+00:00", "trade", 8.8155, 38.0]
["2026-09-28T18:15:23.389758+00:00", "trade", 8.817, 100.0]
["2026-09-28T18:15:23.504943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:23.511257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:23.534253+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:15:23.619036+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:23.664200+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:23.766249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:23.892021+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:15:23.892766+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.157398+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:15:24.917938+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.917945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.917967+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.918018+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.920305+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.959359+00:00", "trade", 8.8225, 1.0]
["2026-09-28T18:15:24.966538+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:15:24.966791+00:00", "trade", 8.825, 97.0]
["2026-09-28T18:15:24.967470+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:24.967753+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:15:24.968452+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:25.386454+00:00", "trade", 8.825, 98.0]
["2026-09-28T18:15:25.387155+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:27.449975+00:00", "trade", 8.8188, 2.0]
["2026-09-28T18:15:28.241737+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:29.927468+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:15:29.927469+00:00", "trade", 8.82, 17.0]
["2026-09-28T18:15:29.927492+00:00", "trade", 8.82, 216.0]
["2026-09-28T18:15:29.927492+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:15:29.927494+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927495+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927501+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927501+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:29.927533+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927762+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:29.927779+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:29.927956+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:29.927968+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:29.927972+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927974+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:29.927977+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:15:29.927979+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:29.927979+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:29.927979+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:29.927979+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.927982+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.927988+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.927994+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928019+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928251+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928285+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928299+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928329+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928339+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928351+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928376+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928445+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928457+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928519+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.928982+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.929439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.930153+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.934215+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:29.938454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:30.592278+00:00", "trade", 8.825, 4700.0]
["2026-09-28T18:15:30.593069+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:30.945853+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:15:30.946221+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:15:33.344067+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:33.348914+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:34.084439+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:15:35.532364+00:00", "trade", 8.8226, 1.0]
["2026-09-28T18:15:36.916777+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:15:36.917627+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:36.918117+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:36.927230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:36.927428+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:36.933133+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:36.966726+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.028865+00:00", "trade", 8.82, 73.0]
["2026-09-28T18:15:37.028866+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:15:37.028868+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:15:37.028870+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:37.028956+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.028962+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.028969+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.028976+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.028982+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.028989+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.028995+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029002+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029009+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029015+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029180+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:15:37.029180+00:00", "trade", 8.82, 80.0]
["2026-09-28T18:15:37.029246+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029271+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:15:37.029378+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029429+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029437+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029444+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029453+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029453+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029504+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:15:37.029534+00:00", "trade", 8.82, 80.0]
["2026-09-28T18:15:37.029540+00:00", "trade", 8.82, 1277.0]
["2026-09-28T18:15:37.029541+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:37.029542+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029556+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029671+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029729+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029736+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029776+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029856+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029938+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029952+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029972+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029984+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.029992+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.030004+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.030022+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.030273+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.030330+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.030398+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.031358+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.031375+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.032459+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.054710+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.055345+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:37.055349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.055355+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:15:37.055818+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.055829+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.055836+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.055868+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.060318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.060807+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.060835+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:15:37.129429+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:15:37.129829+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:15:37.129838+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129845+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129846+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129853+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129864+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129918+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.129932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130001+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130053+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130222+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130229+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130374+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.130662+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.131697+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.133332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.133783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.134230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.175540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.325020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.325464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:37.363723+00:00", "trade", 8.815, 2000.0]
["2026-09-28T18:15:38.563311+00:00", "trade", 8.8193, 1.0]
["2026-09-28T18:15:38.768437+00:00", "trade", 8.8193, 2.0]
["2026-09-28T18:15:40.318467+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:41.430374+00:00", "trade", 8.8217, 12.0]
["2026-09-28T18:15:43.464006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:47.200953+00:00", "trade", 8.81, 28.0]
["2026-09-28T18:15:47.205398+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:15:48.587955+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:15:48.588990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:48.665724+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:49.283764+00:00", "trade", 8.819, 2.0]
["2026-09-28T18:15:52.459531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.459985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.490062+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.490556+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:52.751320+00:00", "trade", 8.8189, 100.0]
["2026-09-28T18:15:53.528060+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:15:53.728320+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:57.236085+00:00", "trade", 8.8172, 100.0]
["2026-09-28T18:15:57.444890+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:57.449472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:57.449926+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:15:58.694854+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:01.800818+00:00", "trade", 8.8188, 1.0]
["2026-09-28T18:16:02.520875+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.520885+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.531196+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.533535+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.533577+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.534056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.534068+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.534082+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.534348+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.535247+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.535831+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.540112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.555391+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.556051+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.556492+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.556509+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.556940+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.556949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.685529+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.686362+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.785321+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.785378+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.785398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.785406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.785771+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:02.834320+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:03.454727+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:03.455260+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:03.455744+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:04.901902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:04.902355+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:04.902862+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:07.629436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.026901+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.618314+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.619164+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.619688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.619699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.620385+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.620841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.620862+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.653058+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.680548+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.730349+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.730801+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.731254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.731345+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.732530+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:09.811285+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:16:10.006041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.006642+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.969176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.969183+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.969643+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.969652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.969660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.970103+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.970618+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.970629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.971069+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.971510+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.971524+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:10.975338+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013460+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013661+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.013955+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.019289+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.019300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.052664+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.052670+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.598825+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:16:11.655000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:11.655536+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:12.060407+00:00", "trade", 8.8229, 1.0]
["2026-09-28T18:16:13.922596+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:14.370999+00:00", "trade", 8.8175, 11.0]
["2026-09-28T18:16:14.525827+00:00", "trade", 8.8182, 2.0]
["2026-09-28T18:16:16.109150+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:16.109269+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:16.204363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:19.553859+00:00", "trade", 8.8172, 215.0]
["2026-09-28T18:16:19.773826+00:00", "trade", 8.8182, 2.0]
["2026-09-28T18:16:20.222654+00:00", "trade", 8.8101, 4500.0]
["2026-09-28T18:16:20.223821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:20.224281+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:20.247943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:21.390010+00:00", "trade", 8.8182, 2.0]
["2026-09-28T18:16:21.394452+00:00", "trade", 8.8182, 1.0]
["2026-09-28T18:16:21.871157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.036737+00:00", "trade", 8.8173, 1.0]
["2026-09-28T18:16:28.224546+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.225025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.226249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.226740+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.323507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.402361+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.615192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:28.670386+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:29.088214+00:00", "trade", 8.82, 800.0]
["2026-09-28T18:16:29.088998+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:29.104258+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:29.106170+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:29.398744+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:29.650466+00:00", "trade", 8.8181, 2.0]
["2026-09-28T18:16:33.068562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:33.069031+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:37.606361+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:37.978216+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:38.019264+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:38.023397+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:40.105956+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:40.128218+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.692887+00:00", "trade", 8.82, 25.0]
["2026-09-28T18:16:41.693296+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693316+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693388+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693398+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693419+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.693432+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:41.869683+00:00", "trade", 8.8173, 4.0]
["2026-09-28T18:16:41.870494+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:42.522784+00:00", "trade", 8.815, 135.0]
["2026-09-28T18:16:42.523555+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:42.523563+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:42.523596+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:42.717363+00:00", "trade", 8.8197, 1.0]
["2026-09-28T18:16:42.717436+00:00", "trade", 8.8197, 1.0]
["2026-09-28T18:16:42.717493+00:00", "trade", 8.8197, 1.0]
["2026-09-28T18:16:42.718355+00:00", "trade", 8.8197, 1.0]
["2026-09-28T18:16:43.135522+00:00", "trade", 8.8185, 100.0]
["2026-09-28T18:16:43.140589+00:00", "trade", 8.8185, 100.0]
["2026-09-28T18:16:44.792033+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:16:44.792036+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:44.792504+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:44.792539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:44.799020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:44.799464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:46.570169+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:46.570621+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:46.946181+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:48.051566+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:48.969771+00:00", "trade", 8.8124, 5.0]
["2026-09-28T18:16:49.109525+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:16:51.511037+00:00", "trade", 8.8186, 4.0]
["2026-09-28T18:16:51.718280+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:51.904685+00:00", "trade", 8.8167, 2.0]
["2026-09-28T18:16:53.761751+00:00", "trade", 8.8199, 250.0]
["2026-09-28T18:16:53.761831+00:00", "trade", 8.82, 72.0]
["2026-09-28T18:16:53.761833+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:16:53.761834+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:16:53.761873+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.761874+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.761876+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.761928+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:53.761935+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:53.762111+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.762129+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:16:53.762141+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762157+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762164+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762167+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762184+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.762205+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762241+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762248+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762255+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762299+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762316+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762333+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.762436+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:16:53.762452+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762469+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:16:53.762502+00:00", "trade", 8.82, 54.0]
["2026-09-28T18:16:53.762504+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:16:53.762504+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:16:53.762507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762569+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762584+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762597+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762604+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762614+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762634+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762726+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762821+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762844+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762885+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.762947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.763182+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.763292+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.763309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.779974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.787647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.788238+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:16:53.788242+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:16:53.788242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.788427+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.788700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.789245+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:16:53.789535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.789646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.789834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.789970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.790015+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.790081+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.792595+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.793043+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.793501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.793652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.798372+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.894127+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.894605+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:53.895394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:54.948474+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:55.061675+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:55.581206+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:57.173982+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:58.805921+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:58.925986+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:58.950803+00:00", "trade", 8.8186, 11.0]
["2026-09-28T18:16:59.067523+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:59.474183+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:59.477194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:16:59.580949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:01.729559+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:01.848348+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:03.082358+00:00", "trade", 8.8185, 1.0]
["2026-09-28T18:17:03.716953+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:03.750651+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:03.778763+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:03.916982+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:05.289019+00:00", "trade", 8.8169, 2.0]
["2026-09-28T18:17:06.872050+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:06.872514+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.335424+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.507647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.517403+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:07.569376+00:00", "trade", 8.8169, 3.0]
["2026-09-28T18:17:09.181235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:09.181677+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:09.182186+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:09.941068+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:10.401689+00:00", "trade", 8.828, 1.0]
["2026-09-28T18:17:11.145755+00:00", "trade", 8.8267, 1.0]
["2026-09-28T18:17:12.981704+00:00", "trade", 8.8169, 30.0]
["2026-09-28T18:17:14.743615+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:14.744591+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:19.890831+00:00", "trade", 8.8169, 1.0]
["2026-09-28T18:17:20.689003+00:00", "trade", 8.825, 30.0]
["2026-09-28T18:17:22.621493+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:17:23.534393+00:00", "trade", 8.8184, 1.0]
["2026-09-28T18:17:24.790489+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:17:24.791993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:25.690327+00:00", "trade", 8.8212, 5.0]
["2026-09-28T18:17:27.069562+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:29.327336+00:00", "trade", 8.825, 13.0]
["2026-09-28T18:17:30.445384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:30.723210+00:00", "trade", 8.8172, 2.0]
["2026-09-28T18:17:31.016996+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:33.411144+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.411223+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.412187+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.412275+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.412494+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.412653+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.412705+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.412770+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.414083+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.414128+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.414180+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.414272+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.414748+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.415850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:33.416384+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:33.533386+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:17:33.535021+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214618+00:00", "trade", 8.83, 80.0]
["2026-09-28T18:17:35.214619+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:17:35.214621+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:17:35.214622+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214626+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:35.214644+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:17:35.214692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:35.214698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:35.214705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:35.214712+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:17:35.214763+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214771+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214779+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214779+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214785+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214792+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214795+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214798+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214799+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214803+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214804+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:17:35.214806+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214809+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:17:35.214812+00:00", "trade", 8.83, 88.0]
["2026-09-28T18:17:35.214814+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214828+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214834+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214849+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214856+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214862+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214875+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214881+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214965+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.214993+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:17:35.215051+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:17:35.215130+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215188+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215196+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215268+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215351+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215367+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215433+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215443+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215450+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215561+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215571+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215637+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215697+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215724+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.215913+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.216570+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.220348+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:17:35.220972+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:17:35.221335+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:17:35.221462+00:00", "trade", 8.835, 150.0]
["2026-09-28T18:17:35.221485+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:17:35.221568+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:17:35.221593+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:17:35.223529+00:00", "trade", 8.8398, 100.0]
["2026-09-28T18:17:35.230240+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:17:35.230416+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.230578+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.230666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.230766+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.230923+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.230975+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.231375+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.231464+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.231816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.232263+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.232442+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.233933+00:00", "trade", 8.84, 1499.0]
["2026-09-28T18:17:35.235826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.236273+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.236766+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:17:35.240300+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:17:35.257941+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:17:35.257942+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:17:35.258014+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:17:35.258020+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:17:35.258058+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258062+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:17:35.258065+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258073+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258079+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258085+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258092+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258099+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258113+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258121+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258127+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258133+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258139+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258202+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258224+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258277+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258292+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258298+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258331+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:17:35.258332+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:17:35.258360+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:17:35.258381+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:17:35.258381+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258437+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258454+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258469+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258520+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258639+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258721+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258789+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258907+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.258918+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.259033+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.259113+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.259595+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.259814+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:17:35.259815+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259875+00:00", "trade", 8.85, 2.0]
["2026-09-28T18:17:35.259880+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:35.259883+00:00", "trade", 8.85, 21.0]
["2026-09-28T18:17:35.259905+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259912+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259913+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259913+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259914+00:00", "trade", 8.85, 24.0]
["2026-09-28T18:17:35.259916+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259916+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259919+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259924+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259929+00:00", "trade", 8.85, 23.0]
["2026-09-28T18:17:35.259930+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259936+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259942+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259949+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259955+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259961+00:00", "trade", 8.85, 12.0]
["2026-09-28T18:17:35.259962+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259963+00:00", "trade", 8.85, 6.0]
["2026-09-28T18:17:35.259970+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259974+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.259977+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259980+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:17:35.259983+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.259990+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.260005+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.260011+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.260068+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:35.260072+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260094+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.260134+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260283+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.260339+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260421+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260431+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.260435+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260439+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260444+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260531+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260545+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260607+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260620+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260722+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260752+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260764+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260774+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260796+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.260816+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.261020+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.261062+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.261182+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:17:35.261184+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.261185+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.261186+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:35.261189+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:17:35.261658+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.261737+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.262053+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:35.262330+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:35.262370+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.262395+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.262462+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:35.262498+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.262951+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.263002+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.263404+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.263414+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.267157+00:00", "trade", 8.835, 199.0]
["2026-09-28T18:17:35.267922+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.270246+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.270801+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.287267+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.323000+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.323059+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.323084+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.323507+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.325475+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.326911+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.369820+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:35.370279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.372169+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:35.382295+00:00", "trade", 8.855, 600.0]
["2026-09-28T18:17:35.382968+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:35.384221+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:17:35.408260+00:00", "trade", 8.855, 135.0]
["2026-09-28T18:17:35.704184+00:00", "trade", 8.85, 3.0]
["2026-09-28T18:17:35.705705+00:00", "trade", 8.855, 4.0]
["2026-09-28T18:17:35.706112+00:00", "trade", 8.855, 32.0]
["2026-09-28T18:17:36.182345+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:17:36.182346+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:17:36.182348+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182349+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182352+00:00", "trade", 8.86, 31.0]
["2026-09-28T18:17:36.182413+00:00", "trade", 8.86, 69.0]
["2026-09-28T18:17:36.182414+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182415+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182419+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182424+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182429+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182430+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182436+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182442+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182449+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182455+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182466+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182472+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182479+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182501+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182507+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182521+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182535+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182543+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:36.182549+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:17:36.182549+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182557+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182563+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182570+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182574+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182576+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182583+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182587+00:00", "trade", 8.87, 230.0]
["2026-09-28T18:17:36.182590+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182597+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182604+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182613+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182620+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182637+00:00", "trade", 8.86, 594.0]
["2026-09-28T18:17:36.182640+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182645+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:17:36.182696+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182706+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182718+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182734+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182745+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182767+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182788+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182800+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182801+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182814+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:36.182842+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.182842+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182857+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182868+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182877+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182914+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182937+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182946+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182953+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182961+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182967+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182972+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.182979+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183001+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183031+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:36.183043+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183068+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183088+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183110+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183124+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183166+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183191+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183225+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183262+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183274+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183282+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183316+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183337+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183348+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183360+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183377+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183384+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183417+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183500+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183560+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183571+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183581+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183603+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183624+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183663+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183859+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.183903+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.184146+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.184154+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.189524+00:00", "trade", 8.86, 800.0]
["2026-09-28T18:17:36.194913+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.195119+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.199939+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.200003+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.200311+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.202886+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.217104+00:00", "trade", 8.865, 292.0]
["2026-09-28T18:17:36.217642+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.283741+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.283751+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.536932+00:00", "trade", 8.865, 10.0]
["2026-09-28T18:17:36.540435+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:17:36.540899+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.540918+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541012+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541118+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541181+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541411+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541583+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541618+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.541862+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.542309+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.543425+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.544908+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.546440+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.550820+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.598614+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.598633+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.603354+00:00", "trade", 8.86, 129.0]
["2026-09-28T18:17:36.603416+00:00", "trade", 8.86, 221.0]
["2026-09-28T18:17:36.603952+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.604062+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.604067+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.616346+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.616663+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.617007+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.617024+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.623880+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.630471+00:00", "trade", 8.8295, 4.0]
["2026-09-28T18:17:36.634587+00:00", "trade", 8.8295, 3.0]
["2026-09-28T18:17:36.843075+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.843531+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:36.914010+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.205628+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.206082+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.769925+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.770381+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.775565+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:37.775576+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:37.775579+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:17:37.775622+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.775663+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.775844+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.776086+00:00", "trade", 8.86, 350.0]
["2026-09-28T18:17:37.776113+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.776455+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.776523+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.776549+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.776791+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.777003+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.839814+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:37.856883+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:17:38.116880+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:38.117339+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:38.338956+00:00", "trade", 8.865, 2.0]
["2026-09-28T18:17:38.777798+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:38.813721+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:39.538455+00:00", "trade", 8.865, 100.0]
["2026-09-28T18:17:39.538961+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:39.539356+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:41.224275+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:41.287933+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:41.690018+00:00", "trade", 8.8439, 2.0]
["2026-09-28T18:17:41.690811+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.015029+00:00", "trade", 8.865, 1.0]
["2026-09-28T18:17:42.015770+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.016237+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.053130+00:00", "trade", 8.86, 55.0]
["2026-09-28T18:17:42.053584+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.053591+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.053619+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.053661+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.131064+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:42.245973+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:43.690083+00:00", "trade", 8.8268, 2.0]
["2026-09-28T18:17:44.156141+00:00", "trade", 8.832, 26.0]
["2026-09-28T18:17:44.156269+00:00", "trade", 8.86, 10.0]
["2026-09-28T18:17:44.156271+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:44.156272+00:00", "trade", 8.86, 200.0]
["2026-09-28T18:17:44.156273+00:00", "trade", 8.86, 600.0]
["2026-09-28T18:17:44.156339+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:44.156346+00:00", "quote", 8.86, 8.87]
["2026-09-28T18:17:44.156378+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156386+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156393+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156400+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156407+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156414+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156421+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156427+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156434+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156535+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156541+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156548+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156567+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:44.156568+00:00", "trade", 8.86, 9.0]
["2026-09-28T18:17:44.156568+00:00", "trade", 8.86, 12.0]
["2026-09-28T18:17:44.156573+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:44.156574+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:44.156599+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156699+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156707+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156750+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156758+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156768+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156800+00:00", "quote", 8.86, 8.86]
["2026-09-28T18:17:44.156854+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:44.156862+00:00", "trade", 8.86, 300.0]
["2026-09-28T18:17:44.156864+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157034+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157115+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157129+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157232+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157243+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157269+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157297+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157351+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157372+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157383+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157445+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.157569+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.159260+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.159280+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.168637+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:17:44.175917+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:17:44.176628+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.176687+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.192469+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:44.218579+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:44.226530+00:00", "trade", 8.855, 1.0]
["2026-09-28T18:17:44.248905+00:00", "trade", 8.855, 63.0]
["2026-09-28T18:17:45.259819+00:00", "trade", 8.8246, 3.0]
["2026-09-28T18:17:45.265180+00:00", "trade", 8.8246, 2.0]
["2026-09-28T18:17:45.610300+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:46.591677+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:46.592127+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:47.977698+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:17:48.337736+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:48.777901+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:48.779553+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:49.062186+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.307553+00:00", "trade", 8.86, 100.0]
["2026-09-28T18:17:50.308065+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308136+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308264+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308278+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308298+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308304+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308566+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.308580+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.309027+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.415856+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.615169+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.615668+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.726901+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:50.796254+00:00", "trade", 8.8279, 2.0]
["2026-09-28T18:17:52.449325+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:52.467481+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.316685+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.317135+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.422755+00:00", "trade", 8.8524, 431.0]
["2026-09-28T18:17:53.422768+00:00", "trade", 8.8524, 1.0]
["2026-09-28T18:17:53.423559+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.424023+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.545199+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.563969+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:53.950640+00:00", "trade", 8.8281, 1.0]
["2026-09-28T18:17:54.050867+00:00", "trade", 8.8251, 1.0]
["2026-09-28T18:17:54.768577+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:17:54.768578+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:17:54.768579+00:00", "trade", 8.85, 173.0]
["2026-09-28T18:17:54.768580+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:17:54.768584+00:00", "trade", 8.85, 186.0]
["2026-09-28T18:17:54.768644+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768822+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768832+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768840+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768847+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768853+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768861+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:54.768862+00:00", "trade", 8.85, 18.0]
["2026-09-28T18:17:54.768866+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:17:54.768867+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:54.768867+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768868+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:17:54.768874+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768887+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768894+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768973+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768983+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.768990+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.769021+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.769021+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:17:54.769059+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769066+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769075+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769079+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:54.769079+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:54.769079+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:17:54.769081+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769082+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:17:54.769082+00:00", "trade", 8.855, 292.0]
["2026-09-28T18:17:54.769084+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:17:54.769084+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:54.769085+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769088+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769089+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:17:54.769090+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:17:54.769094+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769101+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769107+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769114+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769120+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769127+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769134+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769154+00:00", "trade", 8.85, 2.0]
["2026-09-28T18:17:54.769199+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769273+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769307+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769323+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769334+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:17:54.769369+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769373+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769390+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769430+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769494+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769524+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769539+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769546+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769547+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769654+00:00", "trade", 8.85, 2.0]
["2026-09-28T18:17:54.769832+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769913+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.769924+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770052+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770087+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770190+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770210+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770240+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770254+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.770876+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.771109+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.771380+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.771387+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.772482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.773142+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.779234+00:00", "trade", 8.845, 350.0]
["2026-09-28T18:17:54.779615+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.779630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.779758+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.779979+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.779989+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.780100+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.780447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.789741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.810554+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810598+00:00", "trade", 8.845, 308.0]
["2026-09-28T18:17:54.810790+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810799+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810857+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810866+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810945+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.810978+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.811025+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.811037+00:00", "trade", 8.845, 308.0]
["2026-09-28T18:17:54.811100+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.811188+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.811954+00:00", "trade", 8.845, 20.0]
["2026-09-28T18:17:54.812837+00:00", "trade", 8.845, 5.0]
["2026-09-28T18:17:54.813010+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.818373+00:00", "trade", 8.845, 2300.0]
["2026-09-28T18:17:54.826620+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:17:54.931213+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:54.938150+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.502201+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:17:55.503025+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.503031+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.504007+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.770867+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.772158+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.772169+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.773497+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.817958+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:55.957174+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:56.360979+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:56.592219+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:57.339006+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:57.339458+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:57.340416+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.390845+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.390955+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.390976+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.391027+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.391722+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.625654+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.938181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:58.938703+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:59.020588+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:59.020956+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:59.022545+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:59.129503+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:17:59.755363+00:00", "trade", 8.8411, 1.0]
["2026-09-28T18:18:00.130647+00:00", "trade", 8.8478, 6.0]
["2026-09-28T18:18:00.287285+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.287657+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.322245+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.322296+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.322405+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.322926+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.322955+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.323417+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.323836+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.324291+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.331650+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.332694+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:00.333553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.121358+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.121405+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.121726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.163721+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.164085+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.164177+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.266663+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.267197+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.268143+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.268604+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.490055+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.490447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:01.776403+00:00", "trade", 8.8478, 2.0]
["2026-09-28T18:18:02.657519+00:00", "trade", 8.8269, 300.0]
["2026-09-28T18:18:02.969993+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.069735+00:00", "trade", 8.8277, 100.0]
["2026-09-28T18:18:03.742042+00:00", "trade", 8.8405, 100.0]
["2026-09-28T18:18:03.742777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.742806+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.742836+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.743125+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.747417+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.747774+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:03.747877+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.221710+00:00", "trade", 8.8335, 1.0]
["2026-09-28T18:18:04.817699+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.818066+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.818518+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.818525+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.820489+00:00", "trade", 8.845, 18.0]
["2026-09-28T18:18:04.821095+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.821447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:04.930740+00:00", "trade", 8.8278, 3.0]
["2026-09-28T18:18:05.772674+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:05.772781+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:05.773148+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:05.791652+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.021973+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.022429+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.022436+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.022442+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.022482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.022489+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.023091+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.023200+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.023682+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.058305+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.064203+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:06.593310+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:08.761070+00:00", "trade", 8.8478, 1.0]
["2026-09-28T18:18:09.067899+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.067906+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.068272+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.068730+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.170052+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.590706+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.590849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.591182+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.591574+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.592059+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.592129+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.592513+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.592979+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.823275+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.863963+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.864731+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.865094+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.865546+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.865553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.868721+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.892300+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:09.982175+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.204837+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.205124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.205223+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.206115+00:00", "trade", 8.84, 71.0]
["2026-09-28T18:18:10.206181+00:00", "trade", 8.84, 279.0]
["2026-09-28T18:18:10.207646+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.673946+00:00", "trade", 8.845, 400.0]
["2026-09-28T18:18:10.673995+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.674659+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.674663+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.674885+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.674921+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.675231+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.675376+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.675396+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.675442+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.675945+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.676126+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.676399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.779309+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.918708+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:10.919192+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.570507+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.571086+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.571240+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.571574+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.571695+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.571894+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.572342+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.619375+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.620728+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.621084+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.621569+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.621958+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.622412+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.728157+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.728518+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.728997+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.729396+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:11.729851+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:12.624717+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:13.462112+00:00", "trade", 8.8342, 2.0]
["2026-09-28T18:18:13.939152+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:13.939159+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:13.939343+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:13.939801+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:14.626724+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:14.627104+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:14.635659+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:14.636156+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.451441+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.451448+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.451817+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.451936+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452185+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452190+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.452192+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:18:15.452193+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.452194+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.452227+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452591+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452647+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452754+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.452754+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.452756+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:18:15.452757+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452762+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452766+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452781+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:15.452820+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:15.452856+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:15.452902+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:15.452921+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:18:15.453005+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:15.453045+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:15.453071+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453150+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453171+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453182+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453193+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453206+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453216+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453539+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453577+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453591+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453601+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.453688+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.454137+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.470448+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.484882+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:15.553644+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:16.808374+00:00", "trade", 8.835, 5.0]
["2026-09-28T18:18:16.847029+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:19.065853+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:19.066376+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:19.123391+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:18:19.123400+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:18:19.124099+00:00", "trade", 8.835, 30.0]
["2026-09-28T18:18:19.124107+00:00", "trade", 8.835, 90.0]
["2026-09-28T18:18:19.124860+00:00", "trade", 8.835, 39.0]
["2026-09-28T18:18:19.125386+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:18:19.388986+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:23.883315+00:00", "trade", 8.835, 175.0]
["2026-09-28T18:18:23.884001+00:00", "trade", 8.835, 175.0]
["2026-09-28T18:18:24.052862+00:00", "trade", 8.8344, 1.0]
["2026-09-28T18:18:24.053656+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.054107+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232268+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:18:24.232345+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:18:24.232355+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:18:24.232416+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232655+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232724+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232868+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.232903+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233036+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233263+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233525+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233558+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233569+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233579+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233597+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.233761+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234218+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234241+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234253+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234263+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234285+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234297+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234567+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.234666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.235117+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:24.241581+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:24.241583+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:24.241584+00:00", "trade", 8.83, 18.0]
["2026-09-28T18:18:24.241586+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:18:24.241597+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:24.241599+00:00", "trade", 8.83, 39.0]
["2026-09-28T18:18:24.241671+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241678+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241685+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241691+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241698+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241705+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241711+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241724+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241737+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.241947+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242010+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242228+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.242268+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.242298+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:24.242309+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:18:24.242311+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.242351+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:24.242389+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242390+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242415+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242422+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242429+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242446+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242561+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242633+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.242643+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.243232+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.246662+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.253787+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.253811+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.262303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.262335+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.272942+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.523309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.524165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.887242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:24.965142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:25.102443+00:00", "trade", 8.8344, 30.0]
["2026-09-28T18:18:25.102596+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:18:25.102616+00:00", "trade", 8.83, 96.0]
["2026-09-28T18:18:25.102689+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102698+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102705+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102711+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102718+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102725+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102732+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102852+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102859+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102873+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102880+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102886+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102898+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:25.102899+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:25.102899+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.102907+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:25.102957+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103017+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103071+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103081+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103118+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103125+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103132+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103175+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:18:25.103186+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:25.103220+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:18:25.103222+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:18:25.103222+00:00", "trade", 8.83, 110.0]
["2026-09-28T18:18:25.103222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103337+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103385+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103396+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103434+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103457+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103534+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103644+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103652+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103676+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103718+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103758+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103771+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.103994+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.104104+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.104115+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.104220+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.105666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.105677+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.106934+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:18:25.120993+00:00", "trade", 8.835, 16.0]
["2026-09-28T18:18:25.144336+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.203894+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:25.571570+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:18:25.571572+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:18:25.571573+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:18:25.571601+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:25.571616+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:25.571634+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:25.571684+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571691+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571697+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571704+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571711+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571717+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571851+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571858+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571876+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571889+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571915+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571923+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.571927+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:25.571958+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:18:25.571963+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:25.572013+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:25.572036+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572036+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572221+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572340+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572351+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572358+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572375+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572445+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572489+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572496+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572503+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572509+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572516+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572522+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572543+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572572+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572649+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572658+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572668+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572699+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572774+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.572973+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.574317+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.581196+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:18:25.584310+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.589178+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.612206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.625544+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.806483+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:25.834049+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:26.291888+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:26.292353+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:27.608946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:27.610473+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:27.610921+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:30.132359+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:30.132379+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:30.132836+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:31.327265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.229640+00:00", "trade", 8.8464, 5.0]
["2026-09-28T18:18:33.230710+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.230788+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.231249+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.541257+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.581230+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.869361+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.869368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.869882+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:33.910520+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.802365+00:00", "trade", 8.8344, 2.0]
["2026-09-28T18:18:34.803181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.803640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.803697+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.805782+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824338+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:18:34.824438+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824448+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824476+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824719+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.824820+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.825249+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.825276+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.826399+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:34.835024+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:35.448709+00:00", "trade", 8.845, 10.0]
["2026-09-28T18:18:35.448710+00:00", "trade", 8.845, 90.0]
["2026-09-28T18:18:36.190922+00:00", "trade", 8.84, 750.0]
["2026-09-28T18:18:37.076180+00:00", "trade", 8.8346, 3.0]
["2026-09-28T18:18:37.632224+00:00", "trade", 8.8284, 14.0]
["2026-09-28T18:18:37.932449+00:00", "trade", 8.8441, 1.0]
["2026-09-28T18:18:40.129288+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:40.144262+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:40.276764+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:40.277766+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:43.349407+00:00", "trade", 8.8284, 200.0]
["2026-09-28T18:18:45.138579+00:00", "trade", 8.8346, 100.0]
["2026-09-28T18:18:45.140011+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:45.140018+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:45.721244+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:45.721714+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:47.081812+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:47.354118+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:48.329329+00:00", "trade", 8.8284, 1000.0]
["2026-09-28T18:18:48.974449+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:49.663300+00:00", "trade", 8.8347, 2.0]
["2026-09-28T18:18:49.889029+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:49.890660+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.108718+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:18:50.108768+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.108873+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.108982+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:18:50.108985+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:18:50.108985+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:50.109024+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109030+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109038+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109044+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109051+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109058+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109070+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109077+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109081+00:00", "trade", 8.84, 8.0]
["2026-09-28T18:18:50.109083+00:00", "trade", 8.84, 107.0]
["2026-09-28T18:18:50.109084+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109085+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:18:50.109086+00:00", "trade", 8.84, 11.0]
["2026-09-28T18:18:50.109090+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109092+00:00", "trade", 8.84, 71.0]
["2026-09-28T18:18:50.109095+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:18:50.109095+00:00", "trade", 8.84, 156.0]
["2026-09-28T18:18:50.109097+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109104+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109110+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109117+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109158+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109165+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:18:50.109196+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109204+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109211+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109218+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109224+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109231+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:18:50.109232+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109237+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109244+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109251+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109264+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109292+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109524+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109530+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109542+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109564+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109577+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109587+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109636+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109639+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109648+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109663+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109674+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109684+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109711+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109748+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109765+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109801+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109811+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.109824+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.110041+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.110937+00:00", "trade", 8.84, 37.0]
["2026-09-28T18:18:50.111220+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.111706+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.186484+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:50.844353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:51.869956+00:00", "trade", 8.8425, 1.0]
["2026-09-28T18:18:54.437710+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:18:54.437712+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:18:54.439178+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.439427+00:00", "trade", 8.83, 59.0]
["2026-09-28T18:18:54.439638+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.441181+00:00", "trade", 8.83, 13.0]
["2026-09-28T18:18:54.441645+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.442140+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.442162+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.442595+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.442664+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.451552+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.451564+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.459712+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:18:54.459838+00:00", "trade", 8.83, 6.0]
["2026-09-28T18:18:54.460284+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.460605+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.460764+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.461281+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.461293+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.461322+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.469493+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:54.470247+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:55.151939+00:00", "trade", 8.8323, 1.0]
["2026-09-28T18:18:55.182389+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:18:55.241259+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:18:55.241438+00:00", "quote", 8.82, 8.84]
["2026-09-28T18:18:55.241441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:18:55.241483+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:55.241489+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:55.241517+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:18:55.241582+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241711+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241730+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241829+00:00", "trade", 8.83, 292.0]
["2026-09-28T18:18:55.241844+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241851+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241908+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241962+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.241999+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242142+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242174+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242216+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242229+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242240+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242328+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242357+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242424+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.242881+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243157+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243259+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243622+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.243889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.244213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.244670+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.246871+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.251887+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.251895+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.252367+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:55.363945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:56.402116+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:57.089327+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:18:59.710459+00:00", "trade", 8.8288, 100.0]
["2026-09-28T18:18:59.711281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.415231+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.415316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.415769+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:00.516310+00:00", "trade", 8.8354, 1.0]
["2026-09-28T18:19:00.517093+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:01.825322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:01.825805+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:19:02.350725+00:00", "trade", 8.8451, 3.0]
["2026-09-28T18:19:03.851528+00:00", "trade", 8.837, 2.0]
["2026-09-28T18:19:04.127037+00:00", "trade", 8.83, 55.0]
["2026-09-28T18:19:04.127038+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:04.127123+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:04.127126+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:04.127126+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127133+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127139+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127153+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127160+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127335+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127346+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127359+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:19:04.127437+00:00", "trade", 8.83, 20.0]
["2026-09-28T18:19:04.127438+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:04.127439+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127462+00:00", "trade", 8.83, 102.0]
["2026-09-28T18:19:04.127509+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127535+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127545+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127648+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127669+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:19:04.127671+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127678+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127687+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:19:04.127741+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127748+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127756+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127819+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.127894+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:19:04.127939+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.128022+00:00", "trade", 8.835, 29.0]
["2026-09-28T18:19:04.128056+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.128234+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.128276+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.128335+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.129915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.129922+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.152685+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.152851+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:19:04.153278+00:00", "trade", 8.83, 90.0]
["2026-09-28T18:19:04.153279+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.153306+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:19:04.153519+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.153533+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.153718+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.153788+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.153796+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.154071+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.154146+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.192271+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.254446+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.780484+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:04.843355+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:19:05.730404+00:00", "trade", 8.8364, 1.0]
["2026-09-28T18:19:05.731821+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:06.561291+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:06.563508+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:06.563967+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.623325+00:00", "trade", 8.8361, 18.0]
["2026-09-28T18:19:07.961680+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.962156+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.962681+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.962703+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.962802+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:07.963154+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.170439+00:00", "trade", 8.8288, 10.0]
["2026-09-28T18:19:08.170881+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.172996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.173456+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.393819+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.393828+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.394410+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.394861+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:08.616930+00:00", "trade", 8.8354, 2.0]
["2026-09-28T18:19:08.617727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.571983+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.571990+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.572067+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.899128+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.899650+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:09.899722+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.069542+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:19:10.070332+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.070564+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.072726+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.073183+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.073202+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:10.073756+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.009508+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.009961+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:13.690030+00:00", "trade", 8.8359, 6.0]
["2026-09-28T18:19:14.069318+00:00", "trade", 8.8293, 100.0]
["2026-09-28T18:19:14.330727+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:14.744391+00:00", "trade", 8.8448, 1.0]
["2026-09-28T18:19:15.579006+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:15.622042+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.536785+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.537306+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.537757+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.537768+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.545705+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.545721+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.546165+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.546705+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:16.547170+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:17.909263+00:00", "trade", 8.8293, 100.0]
["2026-09-28T18:19:18.331580+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:21.096214+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:19:24.254839+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:25.602441+00:00", "trade", 8.8356, 2.0]
["2026-09-28T18:19:28.412625+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.413084+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.451700+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.457056+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:28.457114+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:19:28.458126+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:19:28.458127+00:00", "trade", 8.835, 90.0]
["2026-09-28T18:19:28.458607+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.458642+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.459787+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:19:28.459846+00:00", "trade", 8.84, 90.0]
["2026-09-28T18:19:28.460725+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:19:28.461396+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.461759+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.462191+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:19:28.527883+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.809119+00:00", "trade", 8.8356, 2.0]
["2026-09-28T18:19:28.820606+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:19:28.821409+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.821714+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:19:28.832156+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:19:28.832157+00:00", "trade", 8.84, 24.0]
["2026-09-28T18:19:28.832159+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:19:28.832233+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.832260+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832266+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832273+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832279+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832283+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.832286+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832292+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832295+00:00", "trade", 8.84, 63.0]
["2026-09-28T18:19:28.832299+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832306+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832312+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832319+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832327+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832334+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832340+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832347+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:19:28.832430+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.832431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832440+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832454+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832461+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832478+00:00", "trade", 8.84, 37.0]
["2026-09-28T18:19:28.832540+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832552+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:19:28.832719+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832738+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832755+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832779+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832786+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832798+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832822+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.832876+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.833013+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.833024+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.833037+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.833145+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.833234+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.834269+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:28.862928+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:19:28.869386+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:19:28.895629+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:30.031336+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.131881+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.132337+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477235+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477663+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477670+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477707+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477775+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.477786+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.478072+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.478212+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.487144+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.487592+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:31.487599+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:32.955837+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:35.704365+00:00", "trade", 8.8463, 2.0]
["2026-09-28T18:19:35.705181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:35.705387+00:00", "trade", 8.8463, 2.0]
["2026-09-28T18:19:35.705640+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:35.706392+00:00", "trade", 8.8463, 1.0]
["2026-09-28T18:19:35.709506+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:36.272111+00:00", "trade", 8.8358, 1.0]
["2026-09-28T18:19:36.369960+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:37.120238+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.088622+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.089049+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.089083+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.089517+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.351351+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.857720+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:38.858184+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:43.325443+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:43.325451+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:46.871176+00:00", "trade", 8.8367, 3.0]
["2026-09-28T18:19:46.872001+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:46.872457+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:51.077807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:51.452463+00:00", "trade", 8.8362, 3.0]
["2026-09-28T18:19:51.978400+00:00", "trade", 8.8412, 1.0]
["2026-09-28T18:19:53.371801+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:55.502364+00:00", "trade", 8.8368, 1.0]
["2026-09-28T18:19:59.172220+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:19:59.172220+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:19:59.172347+00:00", "trade", 8.845, 10.0]
["2026-09-28T18:19:59.173210+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:59.173578+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:59.173660+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:59.174040+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:59.187362+00:00", "trade", 8.84, 79.0]
["2026-09-28T18:19:59.188136+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:19:59.196907+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:00.022145+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:00.022596+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:01.022025+00:00", "trade", 8.8363, 1.0]
["2026-09-28T18:20:01.212521+00:00", "trade", 8.8371, 4.0]
["2026-09-28T18:20:02.922849+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:20:03.012312+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:03.012762+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:03.012771+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:05.245153+00:00", "trade", 8.845, 453.0]
["2026-09-28T18:20:05.250830+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:07.319393+00:00", "trade", 8.8428, 26.0]
["2026-09-28T18:20:07.539818+00:00", "trade", 8.841, 200.0]
["2026-09-28T18:20:07.812015+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:07.814203+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:07.975935+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:20:07.976715+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:08.018090+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:08.018176+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:08.723920+00:00", "trade", 8.845, 166.0]
["2026-09-28T18:20:10.310982+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:10.312484+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:10.312936+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:10.313409+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:10.431385+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:10.493651+00:00", "trade", 8.8365, 98.0]
["2026-09-28T18:20:10.493830+00:00", "trade", 8.8442, 13.0]
["2026-09-28T18:20:10.494828+00:00", "trade", 8.8402, 85.0]
["2026-09-28T18:20:10.501419+00:00", "trade", 8.8389, 10.0]
["2026-09-28T18:20:11.067058+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:15.031043+00:00", "trade", 8.8365, 3.0]
["2026-09-28T18:20:15.089678+00:00", "trade", 8.8412, 1.0]
["2026-09-28T18:20:15.094567+00:00", "trade", 8.8412, 4.0]
["2026-09-28T18:20:15.749344+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:20:16.274572+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:18.792333+00:00", "trade", 8.8401, 50.0]
["2026-09-28T18:20:21.907982+00:00", "trade", 8.8423, 1.0]
["2026-09-28T18:20:25.921608+00:00", "trade", 8.8379, 6.0]
["2026-09-28T18:20:26.484416+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:26.993662+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:27.419866+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:27.459297+00:00", "trade", 8.8366, 2.0]
["2026-09-28T18:20:30.010527+00:00", "trade", 8.845, 350.0]
["2026-09-28T18:20:30.011200+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.099992+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.100016+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.100036+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.100139+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.100201+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.100482+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.365002+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:31.572389+00:00", "trade", 8.8391, 1.0]
["2026-09-28T18:20:32.449495+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:20:32.449896+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.449923+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.449944+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.449952+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.449966+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.450060+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.450222+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.450246+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.450356+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.451162+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.451606+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.451623+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.455311+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:32.455765+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:35.177727+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:35.178181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:36.946494+00:00", "trade", 8.8384, 1.0]
["2026-09-28T18:20:39.059208+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:39.280172+00:00", "trade", 8.8402, 2.0]
["2026-09-28T18:20:42.587331+00:00", "trade", 8.8477, 1.0]
["2026-09-28T18:20:44.360378+00:00", "trade", 8.8414, 6.0]
["2026-09-28T18:20:44.360487+00:00", "trade", 8.8462, 28.0]
["2026-09-28T18:20:46.545731+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:46.706565+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:20:46.709377+00:00", "trade", 8.845, 292.0]
["2026-09-28T18:20:46.709403+00:00", "trade", 8.845, 308.0]
["2026-09-28T18:20:48.616899+00:00", "trade", 8.8403, 2.0]
["2026-09-28T18:20:49.714193+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:49.791103+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:49.791588+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719774+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:54.719776+00:00", "trade", 8.845, 10.0]
["2026-09-28T18:20:54.719802+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.719803+00:00", "trade", 8.84, 12.0]
["2026-09-28T18:20:54.719804+00:00", "trade", 8.84, 43.0]
["2026-09-28T18:20:54.719807+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.719809+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.719811+00:00", "trade", 8.84, 247.0]
["2026-09-28T18:20:54.719856+00:00", "trade", 8.84, 30.0]
["2026-09-28T18:20:54.719858+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719865+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719867+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:20:54.719873+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719879+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719887+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.719894+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720066+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720067+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720103+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720106+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720112+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:20:54.720113+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720119+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:20:54.720120+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720128+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720288+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720311+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720325+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720344+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720370+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720391+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720391+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720392+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720394+00:00", "trade", 8.84, 91.0]
["2026-09-28T18:20:54.720403+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720440+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720472+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720493+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720494+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720512+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720514+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720601+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720631+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.720631+00:00", "trade", 8.84, 133.0]
["2026-09-28T18:20:54.720631+00:00", "trade", 8.84, 598.0]
["2026-09-28T18:20:54.720632+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720636+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720643+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720760+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.720764+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.720819+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.720839+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.721020+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.721023+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721042+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721077+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.721123+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.721268+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721298+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721311+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721319+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721456+00:00", "trade", 8.835, 138.0]
["2026-09-28T18:20:54.721606+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.721607+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.721611+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.721779+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.721978+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.722021+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.722469+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.722624+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.723085+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.723979+00:00", "trade", 8.84, 290.0]
["2026-09-28T18:20:54.724668+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.728345+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:54.730762+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.730769+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.730798+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.730972+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.730982+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.730995+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731006+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.731010+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.731100+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731126+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:54.731257+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731264+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731278+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731324+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:54.731363+00:00", "trade", 8.84, 549.0]
["2026-09-28T18:20:54.731364+00:00", "trade", 8.84, 91.0]
["2026-09-28T18:20:54.731364+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731447+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731453+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731492+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731547+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731613+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731621+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731628+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731635+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731714+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731738+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731771+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731785+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731792+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731798+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731809+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.731821+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732006+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732247+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732289+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732494+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732508+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732811+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.732935+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.733265+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:54.752424+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:55.013104+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:55.013577+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:55.018089+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:55.509090+00:00", "trade", 8.8397, 2.0]
["2026-09-28T18:20:55.512233+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.467850+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469121+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:58.469122+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:58.469124+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:20:58.469181+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469187+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469377+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469384+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469391+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469398+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469405+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469412+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469415+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:58.469417+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:58.469418+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469419+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:58.469431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469438+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:58.469445+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469451+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469496+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469502+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469517+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469528+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469551+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469570+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469587+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469600+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:20:58.469601+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:20:58.469602+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:58.469602+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:20:58.469602+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:20:58.469603+00:00", "quote", 8.83, 8.85]
["2026-09-28T18:20:58.469631+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469636+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:20:58.469639+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469646+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469653+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469659+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469695+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:58.469756+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:58.469799+00:00", "trade", 8.84, 44.0]
["2026-09-28T18:20:58.469801+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:20:58.469875+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469877+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469983+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469989+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.469996+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470064+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470084+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470084+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470101+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470119+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470127+00:00", "trade", 8.84, 33.0]
["2026-09-28T18:20:58.470194+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470225+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470319+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470332+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470435+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470448+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.470750+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.471013+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.471053+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.472047+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.472097+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.472477+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.472484+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.472503+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.473596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.473654+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.493703+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.529450+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:20:58.529838+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.530247+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.530373+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.531116+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:58.562009+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.104792+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:20:59.105360+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.111239+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:20:59.112927+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.113821+00:00", "trade", 8.835, 292.0]
["2026-09-28T18:20:59.114542+00:00", "trade", 8.835, 8.0]
["2026-09-28T18:20:59.115789+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.116240+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.116723+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:20:59.986582+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:00.604030+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:00.609212+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:00.609257+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:01.024932+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:01.815629+00:00", "trade", 8.8402, 3.0]
["2026-09-28T18:21:01.890174+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:02.351361+00:00", "trade", 8.8398, 1.0]
["2026-09-28T18:21:04.729463+00:00", "trade", 8.8314, 100.0]
["2026-09-28T18:21:05.060089+00:00", "trade", 8.8369, 1.0]
["2026-09-28T18:21:05.462738+00:00", "trade", 8.8307, 140.0]
["2026-09-28T18:21:06.117902+00:00", "trade", 8.835, 52.0]
["2026-09-28T18:21:06.878286+00:00", "trade", 8.835, 48.0]
["2026-09-28T18:21:07.914970+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.968487+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.968535+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.968666+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.968674+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.969296+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.969554+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.969791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.969831+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:07.976565+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.559091+00:00", "trade", 8.83, 78.0]
["2026-09-28T18:21:09.559795+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.559822+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.559978+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.562834+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.612042+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:09.612085+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:10.955133+00:00", "trade", 8.8302, 73.0]
["2026-09-28T18:21:10.955867+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:10.955949+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:10.956032+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.228421+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:21:11.228463+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.229198+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.293882+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.294346+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.405283+00:00", "trade", 8.835, 306.0]
["2026-09-28T18:21:11.405980+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.405995+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.406536+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.407178+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.407960+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:11.691086+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.270651+00:00", "trade", 8.8395, 2.0]
["2026-09-28T18:21:12.531972+00:00", "trade", 8.8306, 210.0]
["2026-09-28T18:21:12.532661+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.532687+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.532694+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.532730+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.532753+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.533108+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:12.609844+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:13.330431+00:00", "trade", 8.835, 432.0]
["2026-09-28T18:21:13.404874+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:13.875400+00:00", "trade", 8.83, 42.0]
["2026-09-28T18:21:13.876092+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:13.876120+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.014852+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.015197+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.545058+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:21:14.906131+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.906170+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.906181+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:14.906257+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:15.574011+00:00", "trade", 8.8301, 200.0]
["2026-09-28T18:21:15.736792+00:00", "trade", 8.835, 884.0]
["2026-09-28T18:21:15.737498+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:15.737511+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:16.551916+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:16.551952+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:16.551974+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:16.551991+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:17.256875+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:17.256946+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:17.257393+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:17.995941+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.071633+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.194612+00:00", "trade", 8.8386, 1.0]
["2026-09-28T18:21:18.293410+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.293460+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.293486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.689211+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:18.689275+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:20.908083+00:00", "trade", 8.8386, 16.0]
["2026-09-28T18:21:20.915631+00:00", "trade", 8.8386, 6.0]
["2026-09-28T18:21:20.920294+00:00", "trade", 8.8386, 1.0]
["2026-09-28T18:21:20.922549+00:00", "trade", 8.8386, 6.0]
["2026-09-28T18:21:22.775756+00:00", "trade", 8.835, 1000.0]
["2026-09-28T18:21:25.776397+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:21:25.776402+00:00", "trade", 8.83, 91.0]
["2026-09-28T18:21:25.776411+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.776793+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.776832+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.776839+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.776850+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.776855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.777300+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.777376+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.778231+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:21:25.778935+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.778942+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.778985+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.781327+00:00", "trade", 8.842, 2.0]
["2026-09-28T18:21:25.782090+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.782108+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.811661+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.811694+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.811728+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.811740+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.811756+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.812395+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.812598+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.813972+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:25.814172+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814293+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814354+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814406+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814476+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814527+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814566+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.814948+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.815353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.815406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.815415+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:25.828980+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:25.999775+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:27.036716+00:00", "trade", 8.83, 193.0]
["2026-09-28T18:21:27.036792+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:21:27.037402+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:27.037441+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:27.037493+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:27.037559+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.096483+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.096490+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.096547+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.096928+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.123067+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.432072+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.432122+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.435003+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:28.859789+00:00", "trade", 8.8319, 50.0]
["2026-09-28T18:21:30.833698+00:00", "trade", 8.8421, 2.0]
["2026-09-28T18:21:31.150860+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:31.150913+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.618813+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.618855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.658104+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:21:35.658674+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:21:35.659425+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:35.659425+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:35.659425+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:35.659426+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:21:35.659429+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.659436+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.659488+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.659694+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.659819+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:21:35.659880+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.660798+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:35.661256+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:35.662665+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:35.726155+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:35.727594+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:35.830924+00:00", "trade", 8.84, 1600.0]
["2026-09-28T18:21:36.950724+00:00", "trade", 8.8318, 400.0]
["2026-09-28T18:21:38.344364+00:00", "trade", 8.8384, 1.0]
["2026-09-28T18:21:39.317827+00:00", "trade", 8.8419, 2.0]
["2026-09-28T18:21:39.970224+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:40.568093+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:21:40.792225+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:21:40.874943+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:21:41.185114+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:41.185162+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:41.772606+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:41.772654+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:41.773476+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091397+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:43.091398+00:00", "trade", 8.84, 3400.0]
["2026-09-28T18:21:43.091399+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091452+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091466+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091817+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091842+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.091848+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.092222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.092272+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:43.092443+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:44.038575+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:21:44.039420+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:44.814593+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.050404+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.050855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.175877+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.175934+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.658872+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.658889+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.658936+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659352+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659359+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659366+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659373+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659379+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659389+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.659874+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:45.660328+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:46.205245+00:00", "trade", 8.835, 16.0]
["2026-09-28T18:21:46.206051+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:46.311124+00:00", "trade", 8.8401, 7.0]
["2026-09-28T18:21:46.670664+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:50.466932+00:00", "trade", 8.8419, 3.0]
["2026-09-28T18:21:50.941199+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:51.588456+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.031222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.032069+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.044395+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.045544+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.170387+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.296782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.474222+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:52.591485+00:00", "trade", 8.835, 70.0]
["2026-09-28T18:21:53.117664+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:53.583073+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:55.571137+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:21:56.635721+00:00", "trade", 8.84, 433.0]
["2026-09-28T18:21:56.635722+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:21:56.635724+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.635797+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635804+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635811+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635818+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635825+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635832+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635838+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635845+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635851+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635857+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635965+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635979+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.635986+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636000+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636002+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636003+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636007+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636009+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636010+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636060+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636074+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636135+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636204+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636224+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636234+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636235+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636247+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636273+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636306+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636308+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:21:56.636320+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636321+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636322+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:21:56.636322+00:00", "trade", 8.84, 439.0]
["2026-09-28T18:21:56.636367+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636407+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636408+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636408+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:21:56.636409+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636420+00:00", "trade", 8.84, 51.0]
["2026-09-28T18:21:56.636421+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:21:56.636428+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:21:56.636431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.636584+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.636596+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.636738+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.636777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.637385+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.640041+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.640284+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.641611+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.644486+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.652430+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.677301+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:56.721756+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:58.008453+00:00", "trade", 8.845, 3.0]
["2026-09-28T18:21:58.095001+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.087266+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.792129+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:21:59.792803+00:00", "trade", 8.85, 20.0]
["2026-09-28T18:21:59.793390+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.794226+00:00", "trade", 8.85, 30.0]
["2026-09-28T18:21:59.794536+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.794634+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.795431+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.799838+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:21:59.800202+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:21:59.818804+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:00.121009+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:00.478804+00:00", "trade", 8.8433, 6000.0]
["2026-09-28T18:22:02.134579+00:00", "trade", 8.85, 2541.0]
["2026-09-28T18:22:02.137709+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:02.137710+00:00", "trade", 8.85, 6374.0]
["2026-09-28T18:22:02.137736+00:00", "trade", 8.85, 3626.0]
["2026-09-28T18:22:02.137736+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:02.137738+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:02.137739+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:02.137740+00:00", "trade", 8.85, 500.0]
["2026-09-28T18:22:02.137794+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:02.137843+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:02.137850+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137857+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137863+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137871+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137886+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137892+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137898+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137905+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137980+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.137996+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138008+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138015+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138023+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138051+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138058+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138081+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:02.138100+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:02.138101+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:02.138111+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:22:02.138113+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:02.138113+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:02.138114+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138192+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138204+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138268+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138279+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138374+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138375+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138382+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138411+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138417+00:00", "trade", 8.85, 24.0]
["2026-09-28T18:22:02.138420+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138421+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:22:02.138427+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138477+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138484+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138570+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138598+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138780+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138868+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138920+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.138934+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.139064+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.140732+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.142283+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.241113+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.312336+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.313889+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:02.700272+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:03.397148+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:22:04.525399+00:00", "trade", 8.86, 148.0]
["2026-09-28T18:22:04.526110+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:04.526128+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:22:04.526274+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:05.126562+00:00", "trade", 8.8437, 2.0]
["2026-09-28T18:22:08.724362+00:00", "trade", 8.8428, 2.0]
["2026-09-28T18:22:08.725391+00:00", "trade", 8.8428, 1.0]
["2026-09-28T18:22:08.725465+00:00", "trade", 8.8428, 1.0]
["2026-09-28T18:22:09.684622+00:00", "trade", 8.85, 5400.0]
["2026-09-28T18:22:09.685662+00:00", "trade", 8.85, 4600.0]
["2026-09-28T18:22:09.921579+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:09.921597+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:09.922021+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:09.922055+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:09.977223+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:10.168351+00:00", "trade", 8.8577, 11.0]
["2026-09-28T18:22:11.220312+00:00", "trade", 8.86, 8.0]
["2026-09-28T18:22:11.220675+00:00", "trade", 8.86, 1.0]
["2026-09-28T18:22:11.330149+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:11.463133+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:11.463973+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:11.743936+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:11.917639+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:12.266881+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:13.997111+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.110911+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.148390+00:00", "trade", 8.8441, 198.0]
["2026-09-28T18:22:14.487887+00:00", "trade", 8.855, 300.0]
["2026-09-28T18:22:14.487887+00:00", "trade", 8.855, 10.0]
["2026-09-28T18:22:14.487889+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.487890+00:00", "trade", 8.85, 265.0]
["2026-09-28T18:22:14.487896+00:00", "trade", 8.85, 179.0]
["2026-09-28T18:22:14.487896+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.487896+00:00", "trade", 8.85, 70.0]
["2026-09-28T18:22:14.487898+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.487904+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.487904+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.487906+00:00", "trade", 8.85, 18.0]
["2026-09-28T18:22:14.487906+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.487911+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.487911+00:00", "trade", 8.85, 400.0]
["2026-09-28T18:22:14.487988+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.487994+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488001+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488142+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488149+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488156+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488162+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488169+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488176+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488182+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488182+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488182+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488186+00:00", "trade", 8.85, 10.0]
["2026-09-28T18:22:14.488186+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488188+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488190+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488191+00:00", "trade", 8.85, 68.0]
["2026-09-28T18:22:14.488199+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488205+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488206+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488277+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488288+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488327+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488334+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488340+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488375+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488382+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:22:14.488382+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488383+00:00", "trade", 8.85, 300.0]
["2026-09-28T18:22:14.488385+00:00", "quote", 8.85, 8.86]
["2026-09-28T18:22:14.488410+00:00", "trade", 8.855, 100.0]
["2026-09-28T18:22:14.488414+00:00", "trade", 8.855, 200.0]
["2026-09-28T18:22:14.488414+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.488414+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488417+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488421+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.488422+00:00", "quote", 8.84, 8.86]
["2026-09-28T18:22:14.488423+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.488423+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488424+00:00", "trade", 8.85, 900.0]
["2026-09-28T18:22:14.488428+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:22:14.488433+00:00", "quote", 8.84, 8.86]
["2026-09-28T18:22:14.488451+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488460+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488468+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488474+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488481+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488488+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488496+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488497+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:14.488502+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:14.488508+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:14.488559+00:00", "quote", 8.85, 8.85]
["2026-09-28T18:22:14.488586+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488655+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488662+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488748+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488766+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488795+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488871+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488949+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488957+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488964+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.488972+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.489002+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.489064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.489259+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.490683+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.491045+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.491685+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.491726+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.492049+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.492070+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.492137+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.492485+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.492579+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.493709+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.494167+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.505824+00:00", "trade", 8.845, 367.0]
["2026-09-28T18:22:14.506553+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.506569+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.506576+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.506583+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.507025+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.507060+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.589577+00:00", "trade", 8.85, 200.0]
["2026-09-28T18:22:14.590775+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:14.803747+00:00", "trade", 8.8409, 148.0]
["2026-09-28T18:22:15.116150+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:22:15.404771+00:00", "trade", 8.8449, 33.0]
["2026-09-28T18:22:15.404922+00:00", "trade", 8.8458, 21.0]
["2026-09-28T18:22:15.405046+00:00", "trade", 8.8476, 12.0]
["2026-09-28T18:22:15.489259+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:15.673464+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:16.881340+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:17.178294+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:17.178759+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:17.489434+00:00", "trade", 8.8374, 100.0]
["2026-09-28T18:22:18.832780+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:19.921232+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:19.923319+00:00", "trade", 8.8448, 2.0]
["2026-09-28T18:22:23.828376+00:00", "trade", 8.8448, 2.0]
["2026-09-28T18:22:25.179466+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:25.179507+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:25.179931+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:26.484434+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:30.011389+00:00", "trade", 8.8449, 1.0]
["2026-09-28T18:22:30.738252+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:22:31.011389+00:00", "trade", 8.8449, 1.0]
["2026-09-28T18:22:31.637806+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:34.668384+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.017098+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.017530+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.017539+00:00", "trade", 8.84, 175.0]
["2026-09-28T18:22:35.017771+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.017777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.017787+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.018256+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:22:35.018643+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:22:35.018645+00:00", "trade", 8.84, 68.0]
["2026-09-28T18:22:35.018646+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:22:35.018647+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:35.018726+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018734+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018740+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018747+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018754+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018760+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018767+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018773+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018876+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018883+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018897+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018904+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018911+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018915+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:22:35.018915+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:22:35.018917+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018922+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:22:35.018925+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.018977+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:22:35.019015+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.019042+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.019112+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.019122+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:22:35.019217+00:00", "trade", 8.84, 134.0]
["2026-09-28T18:22:35.019217+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019262+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019331+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019339+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019357+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:22:35.019411+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019418+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019425+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019428+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019470+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019521+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019620+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019769+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019782+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019811+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019871+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.019946+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020067+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020125+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020280+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020314+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020361+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020395+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020514+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020551+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.020771+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.021322+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.024432+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.028665+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.030575+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032344+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:22:35.032485+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032657+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032659+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032720+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032803+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032869+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032881+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032953+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.032977+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.038459+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.042431+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:35.121426+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:36.837004+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:36.837826+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.234133+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.234248+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.234322+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.234402+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.234654+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.235006+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.235125+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.235151+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.235816+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.236474+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.244607+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:37.745889+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:38.074845+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.324042+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.324051+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.325561+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.325588+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.325684+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.325697+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.325815+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.326049+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.326518+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.326976+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.326997+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.327008+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.328670+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.329137+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.372913+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373344+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373385+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373416+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373424+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373432+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373894+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.373927+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.374358+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.382564+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:39.382909+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:40.700815+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:40.701266+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:40.701353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.891261+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.891269+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.891369+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.971805+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.972783+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.972810+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.974341+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:41.974791+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:42.847140+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:42.847149+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:42.847599+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:43.170352+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:43.288337+00:00", "trade", 8.8448, 28.0]
["2026-09-28T18:22:45.306051+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:22:45.307162+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:45.307616+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:45.365098+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:22:46.462564+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:22:46.462564+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:22:46.462994+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.463064+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.463238+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.463405+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.463449+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.463849+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.464079+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.468528+00:00", "trade", 8.835, 175.0]
["2026-09-28T18:22:46.468591+00:00", "trade", 8.835, 459.0]
["2026-09-28T18:22:46.469209+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.469270+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:46.474019+00:00", "trade", 8.835, 66.0]
["2026-09-28T18:22:50.325630+00:00", "trade", 8.8351, 3000.0]
["2026-09-28T18:22:50.798353+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:22:53.410692+00:00", "trade", 8.835, 85.0]
["2026-09-28T18:22:53.412711+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:22:53.415212+00:00", "trade", 8.835, 600.0]
["2026-09-28T18:22:54.721164+00:00", "trade", 8.8442, 1.0]
["2026-09-28T18:22:56.790074+00:00", "trade", 8.8381, 400.0]
["2026-09-28T18:22:58.253230+00:00", "trade", 8.8333, 12.0]
["2026-09-28T18:22:58.275749+00:00", "trade", 8.8333, 1.0]
["2026-09-28T18:22:59.099973+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:22:59.100429+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:00.028452+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:01.531239+00:00", "trade", 8.8382, 100.0]
["2026-09-28T18:23:01.607041+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:01.749597+00:00", "trade", 8.8382, 200.0]
["2026-09-28T18:23:03.004444+00:00", "trade", 8.8301, 350.0]
["2026-09-28T18:23:03.005191+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.005203+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.005550+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.005598+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.005620+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.005647+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.007120+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.007886+00:00", "trade", 8.835, 175.0]
["2026-09-28T18:23:03.008562+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.008678+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.008694+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.009137+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.009587+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.010231+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014423+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014445+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014449+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014450+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:23:03.014461+00:00", "trade", 8.84, 40.0]
["2026-09-28T18:23:03.014483+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014523+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014529+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014536+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014549+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014555+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014558+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:23:03.014563+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:23:03.014563+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014577+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014583+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014589+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014596+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014602+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014609+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014609+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:03.014621+00:00", "trade", 8.835, 300.0]
["2026-09-28T18:23:03.014622+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014626+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014626+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014628+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:23:03.014629+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014633+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:23:03.014634+00:00", "trade", 8.84, 25.0]
["2026-09-28T18:23:03.014658+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014666+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014674+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014680+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014686+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014688+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014694+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014701+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014708+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014722+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014728+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014735+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.014737+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.014742+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.014871+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.014958+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.014966+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.014967+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.015037+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015076+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015079+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.015160+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.015182+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.015193+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:03.015257+00:00", "trade", 8.84, 75.0]
["2026-09-28T18:23:03.015258+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.015258+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015277+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015295+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015301+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015312+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015340+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015347+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015353+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015367+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015438+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015445+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015517+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015541+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015548+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015604+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015644+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015651+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015672+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015710+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015841+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.015849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.016165+00:00", "trade", 8.84, 75.0]
["2026-09-28T18:23:03.017548+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.017985+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.018034+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.019008+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.019313+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.023315+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.023706+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.023933+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.024411+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.025591+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.028446+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.034578+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.034899+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.045895+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:03.046610+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.046644+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.047037+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.047391+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.085016+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.116364+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.328873+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.535127+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:03.637161+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:04.075601+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:04.808379+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:23:05.864609+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.453531+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.453697+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.453982+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.454004+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.454019+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.454028+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.454483+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.456405+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.666354+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:23:06.666356+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.666797+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.666856+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.668922+00:00", "trade", 8.8425, 6.0]
["2026-09-28T18:23:06.674729+00:00", "trade", 8.84, 64.0]
["2026-09-28T18:23:06.674729+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:23:06.674730+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:23:06.674732+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:23:06.674814+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:23:06.674830+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:23:06.674837+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674844+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674851+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674857+00:00", "trade", 8.84, 2.0]
["2026-09-28T18:23:06.674858+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674866+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674873+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674879+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674886+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674893+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:23:06.674899+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.674907+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.674914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.674917+00:00", "trade", 8.84, 260.0]
["2026-09-28T18:23:06.674926+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675131+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675360+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675414+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675497+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675508+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675521+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675599+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.675701+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.676410+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.676423+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.676857+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.682467+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:06.689646+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:23:06.731574+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:07.238507+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:07.669267+00:00", "trade", 8.8389, 3.0]
["2026-09-28T18:23:07.868107+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:07.868577+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:07.868635+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:07.919814+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:11.058003+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:13.037403+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:15.836641+00:00", "trade", 8.8428, 2.0]
["2026-09-28T18:23:16.692589+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:18.564135+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:23:20.059303+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277147+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:23:20.277159+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:20.277160+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:20.277162+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:23:20.277163+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:23:20.277198+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277204+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:23:20.277205+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277212+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277220+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277226+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277233+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277239+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277246+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:23:20.277400+00:00", "quote", 8.82, 8.84]
["2026-09-28T18:23:20.277411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277419+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277427+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277433+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277440+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277454+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277468+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277475+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277483+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277490+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277518+00:00", "trade", 8.83, 4.0]
["2026-09-28T18:23:20.277520+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277571+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277832+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277928+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.277963+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.278003+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.278071+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.278109+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.278315+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.279362+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.284858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:20.307597+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.151816+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:22.151826+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:23.350398+00:00", "trade", 8.8371, 10.0]
["2026-09-28T18:23:24.522713+00:00", "trade", 8.825, 175.0]
["2026-09-28T18:23:27.813362+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:23:28.190411+00:00", "trade", 8.8451, 11.0]
["2026-09-28T18:23:30.893965+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:23:30.895021+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:30.895479+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:31.014771+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:31.062578+00:00", "trade", 8.8426, 1.0]
["2026-09-28T18:23:31.495589+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:31.507601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:32.245221+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:32.599787+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:32.599815+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:32.600359+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:33.263189+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:33.263647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:33.905856+00:00", "trade", 8.825, 1000.0]
["2026-09-28T18:23:34.526322+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.921913+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.921933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.921934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.921945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.922367+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.922611+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:34.923491+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.028268+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.029092+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.278779+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.280608+00:00", "trade", 8.82, 6000.0]
["2026-09-28T18:23:35.281385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.281392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.281842+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.281867+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.282229+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:23:35.331379+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:35.331380+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:23:35.331441+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331448+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331455+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331462+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331468+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331475+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331482+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331495+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331620+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331627+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331641+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331655+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:23:35.331660+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:35.331660+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:35.331769+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331824+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331886+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331930+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331936+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:23:35.331981+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:23:35.331988+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:23:35.331990+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:35.331990+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:23:35.331990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.331991+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:23:35.332138+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332147+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332154+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332282+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332366+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332467+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332481+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332762+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.332791+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.334702+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.339115+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.373225+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.375089+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.520619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:35.523261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:38.054440+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:38.650698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:38.650708+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:38.726200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:39.451607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.075531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.449088+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:40.451501+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.564916+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:41.566244+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.566743+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:41.781390+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:23:45.128101+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:45.210078+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:47.869326+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:23:49.075033+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:49.646951+00:00", "trade", 8.815, 47.0]
["2026-09-28T18:23:49.743205+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:49.743227+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:49.834059+00:00", "trade", 8.81, 16.0]
["2026-09-28T18:23:49.834421+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:23:49.834760+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.946154+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:50.951369+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:51.626385+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.288871+00:00", "trade", 8.8174, 5.0]
["2026-09-28T18:23:52.289236+00:00", "trade", 8.8174, 1.0]
["2026-09-28T18:23:52.631070+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:23:52.631495+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.632085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.632291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.632304+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.632751+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:52.660442+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:53.871523+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.191744+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.192069+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.194381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.610725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.611121+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.611154+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.611259+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.613323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.618830+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.619308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.619572+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.896313+00:00", "trade", 8.8101, 35.0]
["2026-09-28T18:23:56.897009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:56.903581+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:23:57.636363+00:00", "trade", 8.8426, 1.0]
["2026-09-28T18:23:57.637252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:57.637626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.015990+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.892054+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.892151+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.892391+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:23:59.894673+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:01.029551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:01.030944+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:01.525584+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:01.557603+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.637475+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.638235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:02.639384+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.765852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:03.926946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:24:04.322456+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:24:04.322458+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:24:04.322476+00:00", "trade", 8.81, 39.0]
["2026-09-28T18:24:04.322558+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322565+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322573+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322580+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322586+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322592+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322599+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322605+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322695+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322702+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322715+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322733+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:24:04.322890+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322891+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322941+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.322998+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:24:04.323047+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:24:04.323048+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323358+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323414+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.323872+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.324029+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.324878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.325294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.325318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.397361+00:00", "trade", 8.8392, 1.0]
["2026-09-28T18:24:04.402146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.404138+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:24:04.405051+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.534759+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.534974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.535213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:04.847361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:05.086703+00:00", "trade", 8.8385, 100.0]
["2026-09-28T18:24:06.014261+00:00", "trade", 8.805, 25.0]
["2026-09-28T18:24:06.367996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:06.848165+00:00", "trade", 8.8411, 2.0]
["2026-09-28T18:24:07.011849+00:00", "trade", 8.8411, 1.0]
["2026-09-28T18:24:08.056595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:08.724361+00:00", "trade", 8.839, 1.0]
["2026-09-28T18:24:08.890809+00:00", "trade", 8.82, 7.0]
["2026-09-28T18:24:08.895682+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:24:09.808280+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:24:10.659007+00:00", "trade", 8.8085, 10.0]
["2026-09-28T18:24:15.110030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:16.735123+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:24:18.586104+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:22.668547+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:24:22.670455+00:00", "trade", 8.8, 116.0]
["2026-09-28T18:24:22.670458+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:22.670525+00:00", "trade", 8.8, 179.0]
["2026-09-28T18:24:22.670526+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:24:22.670527+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:22.670616+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670623+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670630+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670636+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670644+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670650+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670657+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670667+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670670+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670822+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670822+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670830+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670852+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.670860+00:00", "trade", 8.8, 52.0]
["2026-09-28T18:24:22.670862+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:24:22.670962+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.671045+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:22.671167+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:24:22.671169+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:22.671169+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:24:22.671169+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671170+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:22.671175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671188+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671210+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671298+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671304+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671311+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671509+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671573+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671622+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671705+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671828+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671967+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.671980+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.675244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.749021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:22.749521+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:23.585190+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:23.672635+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:25.804359+00:00", "trade", 8.8278, 1.0]
["2026-09-28T18:24:27.111648+00:00", "trade", 8.8174, 3.0]
["2026-09-28T18:24:27.115768+00:00", "trade", 8.8174, 1.0]
["2026-09-28T18:24:27.118286+00:00", "trade", 8.8174, 1.0]
["2026-09-28T18:24:27.120551+00:00", "trade", 8.8174, 1.0]
["2026-09-28T18:24:27.122685+00:00", "trade", 8.8174, 4.0]
["2026-09-28T18:24:27.656324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.773210+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.773219+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.773657+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.773675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.773685+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.774002+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.774139+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.777697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.778167+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.796517+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.796579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:29.991031+00:00", "trade", 8.8174, 5.0]
["2026-09-28T18:24:30.479117+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:24:32.647315+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:32.958558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:33.315184+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:33.673844+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:33.991010+00:00", "trade", 8.8384, 55.0]
["2026-09-28T18:24:33.991819+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:34.032075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:34.261978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:37.907673+00:00", "trade", 8.795, 1000.0]
["2026-09-28T18:24:38.472479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:38.478399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.169878+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.169881+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:24:41.170376+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.170610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.171515+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.171967+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.189266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.416357+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:24:41.467112+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.520458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.520545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.521184+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.526287+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.688309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.688777+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.864455+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:41.867272+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:42.236416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:42.307465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:42.869386+00:00", "trade", 8.795, 80.0]
["2026-09-28T18:24:42.876823+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:24:42.877974+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:42.893159+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:43.116664+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.116666+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:24:43.116730+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:24:43.116737+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.116742+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.116745+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.116750+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:24:43.116842+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.116893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:24:43.117016+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117017+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117023+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117030+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117036+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117043+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117050+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117057+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117063+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117070+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117076+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117076+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117077+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117084+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117090+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117096+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117102+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117106+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117107+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:24:43.117107+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:24:43.117108+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117109+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.117109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117115+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117129+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117135+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117433+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117519+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117555+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117610+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.117907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.118955+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:24:43.119024+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:24:43.119172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.139479+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:24:43.217750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.217758+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:43.217909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:45.589450+00:00", "trade", 8.8375, 100.0]
["2026-09-28T18:24:45.590609+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:50.910426+00:00", "trade", 8.8213, 100.0]
["2026-09-28T18:24:51.495583+00:00", "trade", 8.8385, 14.0]
["2026-09-28T18:24:52.669981+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:24:56.027847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.028460+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.028669+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.028722+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.028772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.140373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.145173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.145269+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.508881+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:56.510806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:57.028802+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.027004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034267+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:24:58.034267+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034733+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034767+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.034821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.036736+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.144593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.144687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:24:58.856394+00:00", "trade", 8.8386, 2.0]
["2026-09-28T18:25:01.006140+00:00", "trade", 8.8082, 86.0]
["2026-09-28T18:25:01.825624+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:02.193731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:02.328323+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:04.189502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:04.251931+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:04.775270+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:04.775998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.031285+00:00", "trade", 8.8062, 100.0]
["2026-09-28T18:25:05.031972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.032079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.032132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.032577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.320216+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:25:05.320278+00:00", "trade", 8.8, 284.0]
["2026-09-28T18:25:05.320589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.320599+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.320930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:05.326310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:06.285870+00:00", "trade", 8.8002, 13.0]
["2026-09-28T18:25:06.286505+00:00", "trade", 8.8002, 3.0]
["2026-09-28T18:25:06.287492+00:00", "trade", 8.8, 120.0]
["2026-09-28T18:25:06.287498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:06.287958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:06.288006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:06.288188+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:25:06.288463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:06.289403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.051155+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:08.051713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.052169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.101432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.102100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.102540+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.105925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.106378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.407939+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.408407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.408881+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:08.669355+00:00", "trade", 8.8115, 1.0]
["2026-09-28T18:25:08.789442+00:00", "trade", 8.8374, 15.0]
["2026-09-28T18:25:10.144178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144606+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.144815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.145070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.145351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:10.147294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.050185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.050191+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.126629+00:00", "trade", 8.821, 27.0]
["2026-09-28T18:25:11.127428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.127438+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.127462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.127469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.127953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.731169+00:00", "trade", 8.8374, 15.0]
["2026-09-28T18:25:11.996299+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.996338+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.996816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.997274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:11.998871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.174898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.337646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.338113+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.347493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.348019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.348060+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.397103+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:12.411825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:13.335729+00:00", "trade", 8.8001, 100.0]
["2026-09-28T18:25:13.336541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:13.336549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:13.338916+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:13.854509+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:13.854510+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:13.854512+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:25:13.854513+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:25:13.854517+00:00", "trade", 8.8, 26.0]
["2026-09-28T18:25:13.854532+00:00", "trade", 8.8, 174.0]
["2026-09-28T18:25:13.854533+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:13.854827+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:13.854849+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:25:13.854849+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:25:13.854953+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:13.855044+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:25:13.855055+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855063+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855069+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855076+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855081+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:25:13.855082+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855082+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:13.855086+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:13.855087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855090+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855243+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855430+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855475+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855532+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855566+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855708+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.855852+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.856025+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.856177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.856627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.856647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.856939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.858349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.858804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.871464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.875455+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:25:13.876415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.877077+00:00", "trade", 8.795, 560.0]
["2026-09-28T18:25:13.924614+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.925432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:13.925885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:14.691173+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:25:14.691883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:15.291025+00:00", "trade", 8.7993, 4.0]
["2026-09-28T18:25:15.295743+00:00", "trade", 8.7993, 3.0]
["2026-09-28T18:25:15.298451+00:00", "trade", 8.7993, 2.0]
["2026-09-28T18:25:15.300494+00:00", "trade", 8.7993, 1.0]
["2026-09-28T18:25:15.791181+00:00", "trade", 8.8369, 100.0]
["2026-09-28T18:25:15.979988+00:00", "trade", 8.795, 50.0]
["2026-09-28T18:25:17.014283+00:00", "trade", 8.8372, 18.0]
["2026-09-28T18:25:17.041325+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:18.564355+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:25:19.281909+00:00", "trade", 8.795, 400.0]
["2026-09-28T18:25:20.666363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:20.666812+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.533480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.533694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.533706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.533722+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.533791+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.536221+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:25:21.540464+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:21.540466+00:00", "trade", 8.8, 160.0]
["2026-09-28T18:25:21.540467+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:25:21.540468+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:25:21.540471+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:25:21.540472+00:00", "trade", 8.8, 250.0]
["2026-09-28T18:25:21.540561+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540567+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540574+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540581+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540588+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540595+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540601+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540608+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540614+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540620+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540891+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540978+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540985+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540991+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.540998+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.541012+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.541029+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.541077+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:25:21.541079+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:25:21.541081+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:21.541081+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:21.541081+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:25:21.541104+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:21.541105+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:25:21.541105+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541150+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541547+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541561+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541729+00:00", "trade", 8.805, 102.0]
["2026-09-28T18:25:21.541805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.541824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.542366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.543749+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:25:21.544466+00:00", "trade", 8.8, 75.0]
["2026-09-28T18:25:21.548200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.564226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.564698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:21.641356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:22.926093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:22.926333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:23.878748+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:26.612359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:26.830001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:30.063618+00:00", "trade", 8.7992, 1.0]
["2026-09-28T18:25:31.608379+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:25:31.735073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:31.735527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.360334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.469294+00:00", "trade", 8.7992, 6.0]
["2026-09-28T18:25:32.525299+00:00", "trade", 8.805, 460.0]
["2026-09-28T18:25:32.525567+00:00", "trade", 8.805, 368.0]
["2026-09-28T18:25:32.525649+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:25:32.525665+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:25:32.525750+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:25:32.525768+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:25:32.525794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.525886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.525900+00:00", "trade", 8.805, 460.0]
["2026-09-28T18:25:32.525945+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:25:32.525953+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:25:32.525966+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526018+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:25:32.526076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526338+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526505+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.526734+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.527004+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.527262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.527463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.527962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.532430+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:25:32.535673+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.536123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:32.552133+00:00", "trade", 8.805, 3600.0]
["2026-09-28T18:25:33.034821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:33.035353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:33.141356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:38.749270+00:00", "trade", 8.8018, 1.0]
["2026-09-28T18:25:40.510545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.262434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.262894+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263286+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:25:42.263292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263574+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263601+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:25:42.263704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.263844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.264028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.264094+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:25:42.264737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.265536+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.273248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.273701+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.549940+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.550402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.603743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:42.911051+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:25:42.911065+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:25:43.113637+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:25:43.114093+00:00", "trade", 8.805, 90.0]
["2026-09-28T18:25:43.150937+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:25:44.557388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:44.557395+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:44.749624+00:00", "trade", 8.8027, 1.0]
["2026-09-28T18:25:46.326291+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:48.430521+00:00", "trade", 8.8027, 8.0]
["2026-09-28T18:25:49.597148+00:00", "trade", 8.805, 460.0]
["2026-09-28T18:25:49.598708+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:49.598774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:49.599601+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:25:49.600020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:49.600786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:49.602411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:50.398227+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:50.398239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:50.399167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.156776+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.175688+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.175695+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.182364+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:25:51.182879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.183333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:51.252671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:52.289355+00:00", "trade", 8.802, 1.0]
["2026-09-28T18:25:52.733569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:52.734075+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.584489+00:00", "trade", 8.805, 515.0]
["2026-09-28T18:25:53.584767+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:25:53.584811+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:25:53.584824+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.584829+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.584934+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.584943+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.584960+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.584972+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.585178+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:25:53.585182+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:25:53.586423+00:00", "trade", 8.81, 71.0]
["2026-09-28T18:25:53.586442+00:00", "trade", 8.81, 529.0]
["2026-09-28T18:25:53.588572+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:25:53.588574+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.588782+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:25:53.588841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.588999+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.589040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.589052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.589103+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.589238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.589280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.592348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.592600+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.593084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:53.593695+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:55.405205+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:25:55.420824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:56.018694+00:00", "trade", 8.8325, 1.0]
["2026-09-28T18:25:56.280534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:56.298300+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:25:56.300012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:25:56.300919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:00.895182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:01.022474+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:26:01.022485+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:26:01.075100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:01.396976+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.132375+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.132915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.133321+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.133360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.135386+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.142274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.606406+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.607981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:03.786448+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:04.489875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:04.489883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.527994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.528246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.528452+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.765570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.765577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:05.797066+00:00", "trade", 8.8024, 16.0]
["2026-09-28T18:26:06.636923+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:06.639010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:06.783760+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:06.855168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.672525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.672851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.673368+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.673432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.674672+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.682441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.698037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:07.698499+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:11.520819+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:11.522040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:11.572287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:11.607251+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:26:11.608968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:12.023575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.227245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.228192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.229696+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.237163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.251315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.316108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:13.416930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:14.940524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:14.941326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:14.941430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:14.950444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:14.950890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:15.054027+00:00", "trade", 8.804, 300.0]
["2026-09-28T18:26:15.054814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:15.054830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:15.823456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:15.993679+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:15.994170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:17.022293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:19.474178+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:19.629178+00:00", "trade", 8.8044, 1.0]
["2026-09-28T18:26:20.143693+00:00", "trade", 8.8326, 50.0]
["2026-09-28T18:26:20.920935+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:21.201941+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:26:22.460219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.780275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.785661+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.832131+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.833037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.837073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:22.842055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:23.245009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.133693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.133780+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.136393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.136845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.137310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.193200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.193720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.194132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.194169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.203136+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.203590+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.232008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.410155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:24.945666+00:00", "trade", 8.8077, 19.0]
["2026-09-28T18:26:26.141706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:26.143470+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:26.460424+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:26.460885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:27.519775+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:26:27.520899+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:28.524185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:28.860047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:29.800512+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:29.991351+00:00", "trade", 8.8025, 1.0]
["2026-09-28T18:26:30.773689+00:00", "trade", 8.8318, 2.0]
["2026-09-28T18:26:30.937124+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:30.937592+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:30.948751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:30.960582+00:00", "trade", 8.8023, 3.0]
["2026-09-28T18:26:31.053014+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:26:31.053802+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:31.284448+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:26:31.871644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:32.164698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:34.292816+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:26:36.433367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:36.433823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.806373+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.806829+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:26:37.806836+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.807522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.807544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.837428+00:00", "trade", 8.81, 368.0]
["2026-09-28T18:26:37.837428+00:00", "trade", 8.81, 32.0]
["2026-09-28T18:26:37.837843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.837858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:37.837898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.342658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.343107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.475608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.475619+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.494950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.495407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:39.993658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:40.218257+00:00", "trade", 8.8098, 194.0]
["2026-09-28T18:26:41.022357+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:26:41.022364+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:26:41.022815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:41.022834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:41.022856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:41.488417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:42.187080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:43.008257+00:00", "trade", 8.805, 7.0]
["2026-09-28T18:26:43.009387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:43.009847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:43.129898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:43.552403+00:00", "trade", 8.8091, 72.0]
["2026-09-28T18:26:43.624881+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:43.906707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:44.190565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:44.462327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:44.462789+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:46.374430+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:26:46.997467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:47.283605+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:26:47.963827+00:00", "trade", 8.8023, 1.0]
["2026-09-28T18:26:48.159059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:48.453592+00:00", "trade", 8.8063, 5.0]
["2026-09-28T18:26:48.456744+00:00", "trade", 8.8063, 2.0]
["2026-09-28T18:26:51.020228+00:00", "trade", 8.8326, 2.0]
["2026-09-28T18:26:51.023113+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.026837+00:00", "trade", 8.8326, 3.0]
["2026-09-28T18:26:51.834622+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.834635+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:26:51.834643+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.834763+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835034+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:26:51.835059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835151+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835194+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:26:51.835367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835390+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:26:51.835497+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835529+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835585+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835612+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.835814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.840163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:51.908159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:53.016639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:53.018833+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:26:54.380491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:54.381538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:55.127420+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:26:55.130831+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:26:55.336419+00:00", "trade", 8.8076, 1.0]
["2026-09-28T18:26:56.728572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:57.512159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:57.983928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:58.784730+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:26:59.142597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:59.143122+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:26:59.627517+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:00.164779+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:27:00.226591+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:00.231403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:00.468726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:00.469179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:01.516856+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:01.517341+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:01.519838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.080940+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:04.081009+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:04.081164+00:00", "trade", 8.81, 13.0]
["2026-09-28T18:27:04.081339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081386+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.081911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.082096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.103785+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:27:04.103799+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:27:04.104514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.148912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:04.776363+00:00", "trade", 8.8039, 1.0]
["2026-09-28T18:27:04.833009+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:05.408120+00:00", "trade", 8.8099, 2.0]
["2026-09-28T18:27:06.192757+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:06.193207+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:06.247136+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:27:06.454029+00:00", "trade", 8.8242, 1.0]
["2026-09-28T18:27:06.718630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:06.994279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:07.211410+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:07.526934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:07.782043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:07.782493+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:09.410327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:09.410580+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:09.430966+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:09.431416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:09.575667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:10.514043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:10.810096+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:27:10.810156+00:00", "trade", 8.805, 50.0]
["2026-09-28T18:27:10.979426+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:11.066745+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:11.077022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:11.077462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:13.072034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:14.032655+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:14.054730+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.054770+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.054771+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.054772+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.054802+00:00", "trade", 8.81, 16.0]
["2026-09-28T18:27:14.054804+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.054805+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:14.054835+00:00", "trade", 8.81, 16.0]
["2026-09-28T18:27:14.054845+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:14.054852+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:14.054919+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054927+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054934+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054940+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054947+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054953+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054960+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.054966+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055011+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055025+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055049+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055229+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055242+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055249+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055255+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055274+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055311+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055320+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:14.055337+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055339+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055341+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055342+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:27:14.055342+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055342+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:14.055346+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055463+00:00", "trade", 8.81, 84.0]
["2026-09-28T18:27:14.055464+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.055466+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055473+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055497+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055536+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:27:14.055549+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055564+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:27:14.055624+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055638+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055733+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.055934+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.056014+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.056043+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.056171+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.059582+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.062184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.062450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.062725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.063020+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.063141+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.063154+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.063165+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.063544+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.068154+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.068376+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.068603+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.070242+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.072120+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.080679+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.081287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.081290+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.081305+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:14.081683+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.081799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.081806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.082105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.082943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.165667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.166257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.321603+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:27:14.321615+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.321841+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.321985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.322025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.322484+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.322769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.323277+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.327430+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.331792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:14.332240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:15.055542+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:15.056673+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:27:15.652917+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:16.699002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:16.715952+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.020445+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.020470+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.020720+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.021010+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.021223+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.021621+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.197386+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:27:18.197401+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:27:18.197848+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.755980+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.756298+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.756709+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.756737+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.757161+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.765893+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:18.766340+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:19.391539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:19.532198+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:19.532664+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:19.533127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:20.209670+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:27:20.210173+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:20.758952+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:20.996475+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:27:21.029002+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:27:21.029759+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.029809+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.805496+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:27:21.806248+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:27:21.806540+00:00", "trade", 8.81, 80.0]
["2026-09-28T18:27:21.806544+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806748+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806818+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806830+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.806992+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807004+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807011+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807018+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807442+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807471+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807511+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.807906+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:21.888283+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:22.132377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:22.787392+00:00", "trade", 8.8141, 2.0]
["2026-09-28T18:27:23.773469+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:27:25.554589+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:27:25.864065+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864066+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:27:25.864069+00:00", "trade", 8.81, 163.0]
["2026-09-28T18:27:25.864069+00:00", "trade", 8.81, 208.0]
["2026-09-28T18:27:25.864075+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864075+00:00", "trade", 8.81, 47.0]
["2026-09-28T18:27:25.864077+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864077+00:00", "trade", 8.81, 82.0]
["2026-09-28T18:27:25.864089+00:00", "trade", 8.81, 18.0]
["2026-09-28T18:27:25.864090+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864091+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:27:25.864353+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864358+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864362+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864364+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:27:25.864365+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864374+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864375+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864376+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864381+00:00", "trade", 8.81, 192.0]
["2026-09-28T18:27:25.864382+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864384+00:00", "trade", 8.81, 6.0]
["2026-09-28T18:27:25.864385+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:27:25.864388+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864395+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864402+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864541+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864550+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864559+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864582+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864589+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864596+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:27:25.864604+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864613+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864620+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864626+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864633+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864640+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864646+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864647+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864660+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864669+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:27:25.864678+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864680+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864680+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864681+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:27:25.864683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864685+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:27:25.864691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864940+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.864993+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865074+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865212+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865302+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865328+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865468+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865520+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.865878+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.866228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.866260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.866277+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.866718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.866746+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.874962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.877125+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.880111+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.880366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.885818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.896814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.897280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:25.917038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.058987+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:27:26.059676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.059687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.060107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.535961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.548689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.548999+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:26.865663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:31.170725+00:00", "trade", 8.8075, 100.0]
["2026-09-28T18:27:31.247535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:31.289829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:36.867633+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:38.410356+00:00", "trade", 8.8046, 5.0]
["2026-09-28T18:27:38.528318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:38.545273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:38.925875+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:27:38.966863+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:40.552357+00:00", "trade", 8.8078, 1.0]
["2026-09-28T18:27:40.553293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:40.573194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:41.706007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:41.771307+00:00", "trade", 8.8046, 200.0]
["2026-09-28T18:27:43.201911+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:43.473276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:43.474651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:44.594802+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:44.639149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:44.648139+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:45.783926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:45.784385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.716839+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:27:47.717609+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:27:47.717610+00:00", "trade", 8.8, 83.0]
["2026-09-28T18:27:47.717753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718862+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.718880+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.719037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.720514+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.727683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.728185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.792295+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:47.948199+00:00", "trade", 8.8055, 26.0]
["2026-09-28T18:27:48.619531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:49.044343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:49.065316+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:51.036636+00:00", "trade", 8.809, 1.0]
["2026-09-28T18:27:51.293709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:53.310823+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:53.928312+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:53.932550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:54.108387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:54.468106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:54.885813+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:27:56.570237+00:00", "trade", 8.8314, 100.0]
["2026-09-28T18:27:59.426817+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:27:59.649596+00:00", "trade", 8.8314, 1.0]
["2026-09-28T18:28:00.044359+00:00", "trade", 8.8077, 1.0]
["2026-09-28T18:28:01.718052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:01.718500+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:01.732791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:01.802314+00:00", "trade", 8.805, 4542.0]
["2026-09-28T18:28:01.802679+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:28:01.803228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:01.830425+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.065754+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:28:02.066512+00:00", "trade", 8.8, 29.0]
["2026-09-28T18:28:02.066520+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:28:02.066521+00:00", "trade", 8.8, 46.0]
["2026-09-28T18:28:02.066588+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.066791+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:28:02.066959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.066998+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.067007+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.067071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.067521+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.072416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.072535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.072549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.248290+00:00", "trade", 8.8088, 3.0]
["2026-09-28T18:28:02.248695+00:00", "trade", 8.8088, 1.0]
["2026-09-28T18:28:02.249044+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.249438+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.249491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.295677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.321994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:02.322450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:04.484892+00:00", "trade", 8.805, 500.0]
["2026-09-28T18:28:04.549790+00:00", "trade", 8.8304, 100.0]
["2026-09-28T18:28:04.851071+00:00", "trade", 8.8077, 5.0]
["2026-09-28T18:28:05.515369+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.406825+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.762549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.763010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.904106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.905204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.905684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.906149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.991602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.991631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:06.991638+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:09.320148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:09.322032+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:10.669989+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:11.659463+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:11.792288+00:00", "trade", 8.8075, 2.0]
["2026-09-28T18:28:11.867198+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:11.867663+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:14.744224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:14.744231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:14.744676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:14.983480+00:00", "trade", 8.8304, 23.0]
["2026-09-28T18:28:14.988258+00:00", "trade", 8.8304, 7.0]
["2026-09-28T18:28:14.990915+00:00", "trade", 8.8304, 2.0]
["2026-09-28T18:28:14.994264+00:00", "trade", 8.8304, 2.0]
["2026-09-28T18:28:14.995410+00:00", "trade", 8.8304, 1.0]
["2026-09-28T18:28:14.998271+00:00", "trade", 8.8304, 1.0]
["2026-09-28T18:28:15.322610+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:15.323069+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:15.702143+00:00", "trade", 8.8003, 100.0]
["2026-09-28T18:28:15.834080+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:18.104595+00:00", "trade", 8.8303, 100.0]
["2026-09-28T18:28:19.550800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:19.551265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:19.629357+00:00", "trade", 8.8073, 1.0]
["2026-09-28T18:28:20.200272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:20.200562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.029575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.033978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.856166+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.859210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.859594+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.859603+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.859889+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:22.860045+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.206551+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.206566+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.206579+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.923249+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.923283+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:23.923734+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:24.244263+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:28:25.192362+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.192575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.217215+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.324866+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.324882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.685904+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:28:25.700389+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:28:25.701179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.701186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.701572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:25.769229+00:00", "trade", 8.8069, 1.0]
["2026-09-28T18:28:26.144774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:27.106873+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:28:27.107656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:29.129707+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:28:29.130527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:29.269849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:30.523968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:30.528473+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:30.529444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:30.529927+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:30.875507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:31.910957+00:00", "trade", 8.8045, 8.0]
["2026-09-28T18:28:31.915785+00:00", "trade", 8.8045, 6.0]
["2026-09-28T18:28:31.918007+00:00", "trade", 8.8045, 3.0]
["2026-09-28T18:28:31.919812+00:00", "trade", 8.8045, 1.0]
["2026-09-28T18:28:32.721602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:32.725674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:32.764541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:37.208380+00:00", "trade", 8.8049, 1.0]
["2026-09-28T18:28:40.369942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:40.442351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:40.657324+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:28:43.080680+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:28:44.972600+00:00", "trade", 8.8023, 11.0]
["2026-09-28T18:28:50.175684+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:28:50.178517+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:28:50.179288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:50.179456+00:00", "trade", 8.8, 622.0]
["2026-09-28T18:28:50.180034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:50.180118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:50.183852+00:00", "trade", 8.8, 36.0]
["2026-09-28T18:28:50.185924+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:28:50.194511+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:50.194611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:50.444000+00:00", "trade", 8.8, 1135.0]
["2026-09-28T18:28:50.629907+00:00", "trade", 8.8294, 800.0]
["2026-09-28T18:28:51.716313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:51.717107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:51.718391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:51.737581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:52.836359+00:00", "trade", 8.8065, 1.0]
["2026-09-28T18:28:52.898721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:52.898737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:53.268635+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:53.269083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:54.153985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:54.197922+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:54.329160+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:28:55.268791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:55.504962+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:55.541309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:56.174917+00:00", "trade", 8.8023, 17.0]
["2026-09-28T18:28:57.616954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:57.632956+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:57.706108+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:28:57.706143+00:00", "trade", 8.805, 4150.0]
["2026-09-28T18:28:57.706822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:58.720547+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:59.953337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:28:59.954694+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:00.003870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:00.004538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:00.021677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:01.415472+00:00", "trade", 8.806, 558.0]
["2026-09-28T18:29:01.418251+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:01.419001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:01.419431+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:01.419888+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:04.178229+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:04.178683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.266896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.267185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.267236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.278671+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:06.286033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.286408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.286415+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:06.571081+00:00", "trade", 8.8283, 100.0]
["2026-09-28T18:29:07.360017+00:00", "trade", 8.8043, 2.0]
["2026-09-28T18:29:07.989249+00:00", "trade", 8.8038, 1.0]
["2026-09-28T18:29:08.142292+00:00", "trade", 8.805, 44.0]
["2026-09-28T18:29:09.790600+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:29:09.791002+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.791106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.812687+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.812695+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.812750+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.812766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.813210+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.948077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:09.948084+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:11.608228+00:00", "trade", 8.805, 7.0]
["2026-09-28T18:29:11.611723+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:29:15.569955+00:00", "trade", 8.8283, 100.0]
["2026-09-28T18:29:16.834285+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:29:17.339771+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:29:18.923169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:18.923616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:18.975787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:18.976566+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:18.976584+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:19.207466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:19.207475+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:19.387216+00:00", "trade", 8.8023, 1.0]
["2026-09-28T18:29:20.623097+00:00", "trade", 8.8, 165.0]
["2026-09-28T18:29:20.623097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623099+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623102+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623102+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:29:20.623106+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623106+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623110+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623110+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:29:20.623113+00:00", "trade", 8.8, 149.0]
["2026-09-28T18:29:20.623114+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623135+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623139+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623149+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623150+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623154+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623224+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623230+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623251+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623279+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623286+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:29:20.623296+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623303+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623316+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623337+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623345+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623352+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623359+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623373+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623379+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623385+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623392+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623398+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623411+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623420+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623426+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623433+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623438+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:29:20.623440+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623463+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623498+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623499+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623506+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623513+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623516+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623516+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:29:20.623516+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623518+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623520+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623521+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:29:20.623524+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623524+00:00", "trade", 8.8, 193.0]
["2026-09-28T18:29:20.623565+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:29:20.623566+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:29:20.623567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623706+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623779+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623873+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623912+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.623972+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624068+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624318+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624344+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.624982+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.625034+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.625757+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:29:20.625900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.626528+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.626538+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.628020+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.630722+00:00", "trade", 8.79, 7008.0]
["2026-09-28T18:29:20.632525+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:29:20.632693+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:29:20.632894+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.632904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.632952+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.632959+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.632966+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.633048+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.633345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.633379+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.633435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.636486+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:20.638154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.643148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.669975+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:29:20.670285+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670637+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.670878+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.671139+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.671191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.683360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.700467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.723931+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.842678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.842725+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:29:20.843154+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.843162+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.843191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.843198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.843250+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.843487+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.848139+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.959532+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.959565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:20.959575+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:21.077146+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:21.082612+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:21.084257+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:29:21.625510+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:21.846148+00:00", "trade", 8.7988, 1.0]
["2026-09-28T18:29:22.534464+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:24.469087+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:24.718589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:25.568468+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:25.950384+00:00", "trade", 8.8256, 20.0]
["2026-09-28T18:29:25.958039+00:00", "trade", 8.8256, 12.0]
["2026-09-28T18:29:25.960657+00:00", "trade", 8.8256, 5.0]
["2026-09-28T18:29:26.334950+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:29:26.354113+00:00", "trade", 8.8256, 100.0]
["2026-09-28T18:29:26.654033+00:00", "trade", 8.8029, 12.0]
["2026-09-28T18:29:28.059363+00:00", "trade", 8.7992, 1.0]
["2026-09-28T18:29:28.359877+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:29:28.360739+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.361303+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.361747+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.361844+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.361863+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.362203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.366354+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.366802+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.370642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:28.805347+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:29.563833+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.628177+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:29:32.628180+00:00", "trade", 8.795, 90.0]
["2026-09-28T18:29:32.698605+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.883606+00:00", "trade", 8.8, 13.0]
["2026-09-28T18:29:32.883678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.883778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.884412+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.884433+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:32.885228+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:34.122890+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:34.450423+00:00", "trade", 8.8025, 7.0]
["2026-09-28T18:29:35.034207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.156719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:35.520224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:36.390752+00:00", "trade", 8.7973, 1.0]
["2026-09-28T18:29:36.395199+00:00", "trade", 8.7973, 4.0]
["2026-09-28T18:29:37.020315+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:37.362383+00:00", "trade", 8.8027, 19.0]
["2026-09-28T18:29:37.585972+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:37.586612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:29:39.962317+00:00", "trade", 8.8025, 15.0]
["2026-09-28T18:29:41.671370+00:00", "trade", 8.7973, 5.0]
["2026-09-28T18:29:41.932393+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:42.284097+00:00", "trade", 8.7977, 1.0]
["2026-09-28T18:29:47.390038+00:00", "trade", 8.8253, 100.0]
["2026-09-28T18:29:48.071264+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:29:49.308854+00:00", "trade", 8.8024, 100.0]
["2026-09-28T18:29:52.191438+00:00", "trade", 8.7992, 1.0]
["2026-09-28T18:29:52.957799+00:00", "trade", 8.795, 3500.0]
["2026-09-28T18:29:55.708004+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:29:55.852705+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:29:55.853977+00:00", "trade", 8.795, 76.0]
["2026-09-28T18:29:57.803029+00:00", "trade", 8.802, 2.0]
["2026-09-28T18:29:57.942014+00:00", "trade", 8.802, 1.0]
["2026-09-28T18:29:58.989898+00:00", "trade", 8.7945, 2.0]
["2026-09-28T18:30:00.023144+00:00", "trade", 8.7923, 46.0]
["2026-09-28T18:30:00.323441+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:30:01.713419+00:00", "trade", 8.7901, 100.0]
["2026-09-28T18:30:04.249364+00:00", "trade", 8.7973, 1.0]
["2026-09-28T18:30:04.452055+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:30:04.453019+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:30:04.458162+00:00", "trade", 8.8, 13.0]
["2026-09-28T18:30:04.458599+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.458635+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.458647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.458658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.458921+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.458938+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.586542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:04.750542+00:00", "trade", 8.8018, 100.0]
["2026-09-28T18:30:05.408695+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:30:05.910960+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:05.932155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:06.240684+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:30:06.956072+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:06.956546+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:07.997987+00:00", "trade", 8.8018, 3.0]
["2026-09-28T18:30:09.740868+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:09.841345+00:00", "trade", 8.796, 2091.0]
["2026-09-28T18:30:10.030793+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:10.316163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:10.819008+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:30:11.095070+00:00", "trade", 8.8224, 121.0]
["2026-09-28T18:30:11.101896+00:00", "trade", 8.8212, 100.0]
["2026-09-28T18:30:12.819832+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:30:12.825058+00:00", "trade", 8.8, 50.0]
["2026-09-28T18:30:12.825457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.825502+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.825518+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.825526+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.825941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.827555+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:12.828032+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.048218+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.048305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.048772+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.049209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.049249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.050576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.052488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:13.105477+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:14.617856+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:15.443825+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:15.444247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:17.200814+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:30:17.201226+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:17.382909+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:18.156477+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:18.161593+00:00", "trade", 8.795, 90.0]
["2026-09-28T18:30:18.470567+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:19.729115+00:00", "trade", 8.8017, 2.0]
["2026-09-28T18:30:22.191344+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:24.807805+00:00", "trade", 8.7943, 41.0]
["2026-09-28T18:30:24.812991+00:00", "trade", 8.7952, 3.0]
["2026-09-28T18:30:24.813013+00:00", "trade", 8.7953, 24.0]
["2026-09-28T18:30:26.631255+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.370150+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.370610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.370702+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.420127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:27.760967+00:00", "trade", 8.8018, 2.0]
["2026-09-28T18:30:28.520913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:28.769142+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:28.770607+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:28.773373+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:28.819499+00:00", "trade", 8.8235, 13.0]
["2026-09-28T18:30:28.827773+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:29.469850+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:29.883290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.546578+00:00", "trade", 8.8016, 3.0]
["2026-09-28T18:30:32.547399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:32.715247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:34.962719+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:35.266541+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:35.273305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:36.908287+00:00", "trade", 8.8013, 100.0]
["2026-09-28T18:30:39.765728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.765747+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.768250+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:30:39.768981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.769073+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.769088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.776260+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.783132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.788351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.798715+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.810914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.810933+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:30:39.811413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:39.815172+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:40.658367+00:00", "trade", 8.7966, 1.0]
["2026-09-28T18:30:41.182233+00:00", "trade", 8.8012, 100.0]
["2026-09-28T18:30:41.641825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:41.935601+00:00", "trade", 8.8007, 51.0]
["2026-09-28T18:30:42.272337+00:00", "trade", 8.8012, 2.0]
["2026-09-28T18:30:42.997336+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:30:43.817936+00:00", "trade", 8.79, 10000.0]
["2026-09-28T18:30:43.818239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:43.818874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.291539+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:30:44.292342+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.550680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:44.551408+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:46.682745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.876047+00:00", "trade", 8.795, 11.0]
["2026-09-28T18:30:47.980436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:47.980891+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:48.116110+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:48.129076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:48.308101+00:00", "trade", 8.795, 4.0]
["2026-09-28T18:30:48.669425+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:30:49.581485+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.609627+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:49.615416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.618033+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.618842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.633931+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.634360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.652677+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.656431+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.673399+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.777745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.828678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.854650+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.855667+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:49.858245+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.002498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.003286+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:30:50.003296+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003307+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003308+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003574+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003576+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003577+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:30:50.003580+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.003583+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:50.003585+00:00", "trade", 8.8, 180.0]
["2026-09-28T18:30:50.003585+00:00", "trade", 8.8, 134.0]
["2026-09-28T18:30:50.003726+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:30:50.004049+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:30:50.004121+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:30:50.004121+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.004125+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:50.004125+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.004129+00:00", "trade", 8.8, 120.0]
["2026-09-28T18:30:50.004129+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.004492+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.004606+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.004688+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:50.005127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.005511+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.005751+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.007734+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.007904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:50.008490+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:50.010769+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:30:50.010781+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:30:50.010785+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:30:50.010789+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.010801+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.010814+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.011335+00:00", "trade", 8.8, 173.0]
["2026-09-28T18:30:50.011336+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:30:50.011473+00:00", "trade", 8.8, 207.0]
["2026-09-28T18:30:50.011478+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:30:50.011810+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.012240+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.012296+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.012366+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.013315+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.013805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.014129+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:30:50.015474+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.016131+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.016666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.018000+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.018185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.018842+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.019549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.020676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.020762+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:50.022424+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:30:50.022761+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.023010+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.028016+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.031461+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.039836+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:50.040730+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.041085+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.041861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042141+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.042872+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.044496+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.045151+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.049551+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.052169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.060869+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.066121+00:00", "trade", 8.8, 65.0]
["2026-09-28T18:30:50.074510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.074563+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:50.081172+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:50.081202+00:00", "trade", 8.805, 190.0]
["2026-09-28T18:30:50.081353+00:00", "trade", 8.805, 460.0]
["2026-09-28T18:30:50.081380+00:00", "trade", 8.805, 140.0]
["2026-09-28T18:30:50.081771+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:30:50.081773+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:30:50.081779+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:30:50.081850+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:30:50.081872+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:30:50.081873+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:30:50.082064+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:30:50.082066+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:30:50.082072+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:30:50.082152+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:30:50.092240+00:00", "trade", 8.805, 460.0]
["2026-09-28T18:30:50.092267+00:00", "trade", 8.805, 140.0]
["2026-09-28T18:30:50.099133+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.125353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.127320+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.133229+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:30:50.136146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.136466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.143677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.149966+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.157553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.158549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.158827+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.169876+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.213436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.217841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.220139+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.226388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.781081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.781228+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.784606+00:00", "trade", 8.805, 6.0]
["2026-09-28T18:30:50.785290+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.785653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.789584+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.790994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:50.864715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.152444+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.157185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.262686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.263092+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.263231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.279959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.406992+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:30:51.421056+00:00", "trade", 8.8, 120.0]
["2026-09-28T18:30:51.421120+00:00", "trade", 8.8, 161.0]
["2026-09-28T18:30:51.421186+00:00", "trade", 8.8, 69.0]
["2026-09-28T18:30:51.421310+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:51.421311+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:51.421313+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:30:51.421314+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:30:51.421405+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421413+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421420+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421426+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421432+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421439+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421445+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421458+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421584+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421599+00:00", "trade", 8.8, 143.0]
["2026-09-28T18:30:51.421599+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421605+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421620+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421621+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:51.421705+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421718+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421739+00:00", "trade", 8.8, 30.0]
["2026-09-28T18:30:51.421752+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:51.421774+00:00", "trade", 8.8, 69.0]
["2026-09-28T18:30:51.421779+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421786+00:00", "trade", 8.8, 69.0]
["2026-09-28T18:30:51.421804+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421810+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421828+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:51.421832+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421849+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:30:51.421859+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:30:51.421904+00:00", "trade", 8.8, 60.0]
["2026-09-28T18:30:51.421905+00:00", "trade", 8.8, 80.0]
["2026-09-28T18:30:51.421907+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:30:51.421907+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422032+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422120+00:00", "trade", 8.8, 138.0]
["2026-09-28T18:30:51.422130+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422215+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422226+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422251+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:51.422253+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422307+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.422360+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:30:51.424681+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.426040+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.490324+00:00", "trade", 8.795, 200.0]
["2026-09-28T18:30:51.496763+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.535235+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.535403+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.535493+00:00", "trade", 8.795, 674.0]
["2026-09-28T18:30:51.542110+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:51.571187+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:30:51.586209+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.586268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.586290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.586343+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.587658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.624343+00:00", "trade", 8.7977, 5.0]
["2026-09-28T18:30:51.624497+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.641554+00:00", "trade", 8.7975, 30.0]
["2026-09-28T18:30:51.675417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.700151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:51.740393+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:30:52.053879+00:00", "trade", 8.7996, 1.0]
["2026-09-28T18:30:52.180149+00:00", "trade", 8.8, 261.0]
["2026-09-28T18:30:52.485021+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.163647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.193190+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.199199+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.199206+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:55.784598+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:30:56.005147+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.005157+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.008473+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.009659+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.009673+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.013593+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.114382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.199026+00:00", "trade", 8.795, 500.0]
["2026-09-28T18:30:56.199814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.218061+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:30:56.219089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.219602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.510056+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.510616+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.511060+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:56.513057+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:30:56.611303+00:00", "trade", 8.795, 1000.0]
["2026-09-28T18:30:56.614267+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:30:56.936761+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:57.016904+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:57.343737+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:30:58.345291+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.345761+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:58.456652+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:59.203769+00:00", "trade", 8.7901, 206.0]
["2026-09-28T18:30:59.204625+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:59.213613+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:30:59.322925+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.050656+00:00", "trade", 8.7991, 2.0]
["2026-09-28T18:31:01.605306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.605763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.605980+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.606006+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.606720+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.606755+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.607155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.607172+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:01.937799+00:00", "trade", 8.795, 8.0]
["2026-09-28T18:31:01.938244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:02.259735+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:02.917721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:02.918201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:03.463263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.331544+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:31:04.331911+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.331952+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.332358+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.332370+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.332404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:04.551689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.527354+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:31:05.528263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.869290+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:31:05.948384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.948411+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.949092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.949111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:05.949576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.190612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.190696+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.190900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.190922+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.191607+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.191983+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.192061+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.300579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.301024+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.301479+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.317200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.317642+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.387600+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.395883+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.396337+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.423392+00:00", "trade", 8.795, 93.0]
["2026-09-28T18:31:06.423768+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:06.423911+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:31:06.430683+00:00", "trade", 8.8, 93.0]
["2026-09-28T18:31:07.736075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.883679+00:00", "trade", 8.7991, 2.0]
["2026-09-28T18:31:10.920092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.920550+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.921004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.922324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.922383+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:10.966831+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.107171+00:00", "trade", 8.7963, 100.0]
["2026-09-28T18:31:11.522631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.523101+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.523555+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.533672+00:00", "trade", 8.8, 62.0]
["2026-09-28T18:31:11.533673+00:00", "trade", 8.8, 38.0]
["2026-09-28T18:31:11.533918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.534071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.534096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.534356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.536048+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.536501+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.561466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.561899+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.562345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.628709+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.777340+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.880913+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.908425+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.909826+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.910286+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:11.910297+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:12.001979+00:00", "trade", 8.7923, 2.0]
["2026-09-28T18:31:12.025241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.425816+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.425896+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.426845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.427602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.428583+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.429565+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:13.429565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.429566+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:31:13.429569+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:13.429570+00:00", "trade", 8.8, 8.0]
["2026-09-28T18:31:13.429572+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.429578+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:13.429587+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:31:13.429588+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:13.429607+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:31:13.429614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429621+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429628+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429634+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429647+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429659+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.429990+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430139+00:00", "trade", 8.8, 62.0]
["2026-09-28T18:31:13.430140+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:31:13.430227+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:13.430275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430310+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430558+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.430814+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.514940+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.515501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:13.651676+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:14.228902+00:00", "trade", 8.7964, 2.0]
["2026-09-28T18:31:15.229726+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:31:15.791322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.791631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.791678+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.791798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.791941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792093+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792133+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792380+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792423+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.792831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.801239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.801713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.809723+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:15.899913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:16.002210+00:00", "trade", 8.805, 194.0]
["2026-09-28T18:31:16.455065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:16.455173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:16.606360+00:00", "trade", 8.7965, 7.0]
["2026-09-28T18:31:16.606406+00:00", "trade", 8.7962, 5.0]
["2026-09-28T18:31:16.834400+00:00", "trade", 8.7955, 1.0]
["2026-09-28T18:31:18.753518+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:31:18.753949+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.753973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.754003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.754116+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.754273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.759255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:18.772527+00:00", "trade", 8.7991, 2.0]
["2026-09-28T18:31:19.900630+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:31:19.900631+00:00", "trade", 8.8, 189.0]
["2026-09-28T18:31:19.900633+00:00", "trade", 8.8, 144.0]
["2026-09-28T18:31:19.900634+00:00", "trade", 8.8, 447.0]
["2026-09-28T18:31:19.900636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.900643+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.900650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.900651+00:00", "trade", 8.8, 453.0]
["2026-09-28T18:31:19.900666+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.900926+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:19.900928+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:31:19.900929+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:31:19.900932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:19.901147+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901165+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901172+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901178+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901184+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901190+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901197+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901203+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901209+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901216+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901223+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901229+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901239+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:19.901240+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:19.901240+00:00", "trade", 8.8, 48.0]
["2026-09-28T18:31:19.901241+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901250+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901256+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901404+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901418+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901440+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901461+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:19.901564+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:19.901565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.901960+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.902078+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.902085+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.902212+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.903705+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.904155+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.905768+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.905787+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.912925+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.912932+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.933434+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.933441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:19.933461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:20.111016+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:31:20.112462+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:20.720519+00:00", "trade", 8.7967, 6.0]
["2026-09-28T18:31:20.726304+00:00", "trade", 8.7967, 1.0]
["2026-09-28T18:31:20.727978+00:00", "trade", 8.7967, 16.0]
["2026-09-28T18:31:20.730406+00:00", "trade", 8.7967, 1.0]
["2026-09-28T18:31:20.894783+00:00", "trade", 8.795, 39.0]
["2026-09-28T18:31:20.902692+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:20.903159+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.119855+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.120081+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.120313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.120323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.350145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.361838+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.455848+00:00", "trade", 8.7991, 2.0]
["2026-09-28T18:31:21.669435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.670316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:21.670780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.172724+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.172763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.172954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.173428+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.173844+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.246099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:23.738682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.222120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:24.280004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.597989+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.598932+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.654075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.654349+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.654677+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.654728+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:26.675758+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:27.213534+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:27.709724+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.140703+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.140710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.965527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.965793+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.967178+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:29.967736+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:31.935995+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:32.442588+00:00", "trade", 8.7976, 1.0]
["2026-09-28T18:31:32.442608+00:00", "trade", 8.7976, 1.0]
["2026-09-28T18:31:32.988092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.134654+00:00", "trade", 8.7999, 342.0]
["2026-09-28T18:31:33.135412+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.135418+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.135445+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.156995+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.181789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.215329+00:00", "trade", 8.8, 21.0]
["2026-09-28T18:31:33.216091+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.257981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.258425+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.524081+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.576773+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.992817+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:33.992833+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.157348+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.157361+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.322365+00:00", "trade", 8.7991, 3.0]
["2026-09-28T18:31:34.323185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:34.483766+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:35.696576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:37.310629+00:00", "trade", 8.7968, 23.0]
["2026-09-28T18:31:37.315575+00:00", "trade", 8.7968, 1.0]
["2026-09-28T18:31:37.317925+00:00", "trade", 8.7968, 1.0]
["2026-09-28T18:31:38.500652+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:38.526203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:41.713682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:42.165804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:31:42.433190+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433191+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433192+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:31:42.433195+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433267+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433274+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433280+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433287+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433293+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433300+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433307+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433314+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433320+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433427+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433441+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433466+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433648+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433649+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433667+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433675+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433676+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433702+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433718+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433728+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433746+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433774+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433775+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:31:42.433776+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433820+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433821+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:31:42.433821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.433870+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.433895+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.433927+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.433980+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.433983+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434086+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434134+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434252+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.434483+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.436206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.507164+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.534085+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.534280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:42.916709+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:44.483950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:46.356456+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:31:46.357173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:46.483465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:46.483478+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:46.483925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:46.635213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:47.315272+00:00", "trade", 8.7989, 3.0]
["2026-09-28T18:31:47.565264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:47.565578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:47.650481+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:47.650515+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:47.650653+00:00", "trade", 8.805, 14.0]
["2026-09-28T18:31:47.650654+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:31:47.650657+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:47.651005+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:31:47.651534+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:47.651596+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:47.661594+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:31:47.661792+00:00", "trade", 8.805, 46.0]
["2026-09-28T18:31:47.667557+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:31:47.668337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:48.908336+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:48.908343+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:48.911773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:50.558163+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:31:50.560472+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:50.560928+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:50.627851+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:50.728881+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:50.728887+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:52.192366+00:00", "trade", 8.7969, 1.0]
["2026-09-28T18:31:52.193177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:52.935682+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:54.304298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:54.304756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:57.235554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:57.236010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:57.236620+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:57.459648+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:58.813154+00:00", "trade", 8.799, 3.0]
["2026-09-28T18:31:59.041389+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:59.419356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:59.419826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:31:59.784826+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:04.151436+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:04.151639+00:00", "trade", 8.805, 459.0]
["2026-09-28T18:32:04.225850+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.751839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.783822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:06.826333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:08.452381+00:00", "trade", 8.7972, 210.0]
["2026-09-28T18:32:09.083798+00:00", "trade", 8.7989, 2.0]
["2026-09-28T18:32:10.780856+00:00", "trade", 8.7989, 2.0]
["2026-09-28T18:32:14.920114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:15.013481+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:15.013963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:15.045247+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:16.913144+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:32:18.065607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:18.095354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:19.972592+00:00", "trade", 8.7973, 39.0]
["2026-09-28T18:32:19.972626+00:00", "trade", 8.7994, 33.0]
["2026-09-28T18:32:19.972707+00:00", "trade", 8.8019, 24.0]
["2026-09-28T18:32:19.972735+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:32:20.651888+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:20.652344+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:21.051487+00:00", "trade", 8.7985, 3.0]
["2026-09-28T18:32:26.296367+00:00", "trade", 8.7973, 1.0]
["2026-09-28T18:32:26.458557+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:32:27.730178+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:32:28.507547+00:00", "trade", 8.8023, 2.0]
["2026-09-28T18:32:29.647573+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:29.648026+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:29.771403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:30.150268+00:00", "trade", 8.8077, 2.0]
["2026-09-28T18:32:30.483495+00:00", "trade", 8.8031, 2.0]
["2026-09-28T18:32:30.491881+00:00", "trade", 8.8031, 2.0]
["2026-09-28T18:32:30.910732+00:00", "trade", 8.8023, 1.0]
["2026-09-28T18:32:32.382356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:33.012029+00:00", "trade", 8.7971, 7.0]
["2026-09-28T18:32:34.211510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:34.211975+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:32:34.699229+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:32:34.699230+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699231+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699232+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699237+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699237+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:32:34.699240+00:00", "trade", 8.8, 90.0]
["2026-09-28T18:32:34.699240+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:32:34.699270+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699281+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:32:34.699285+00:00", "trade", 8.8, 124.0]
["2026-09-28T18:32:34.699289+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699292+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699297+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:32:34.699299+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699300+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:32:34.699405+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699413+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699417+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:32:34.699420+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699426+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699433+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699439+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699447+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699453+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699458+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699460+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699466+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699473+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699528+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699535+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699542+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699576+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699587+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699620+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:32:34.699623+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699623+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:32:34.699623+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699624+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:32:34.699628+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.699629+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:32:34.699631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699674+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:32:34.699675+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699688+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:32:34.699697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699700+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699718+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699931+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699948+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.699980+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700111+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700350+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700372+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700430+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700438+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700450+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.700696+00:00", "trade", 8.795, 14.0]
["2026-09-28T18:32:34.700959+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:32:34.701015+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:32:34.701039+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701381+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701395+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701450+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701465+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701508+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.701744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.702363+00:00", "trade", 8.79, 500.0]
["2026-09-28T18:32:34.702363+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:32:34.702364+00:00", "trade", 8.79, 97.0]
["2026-09-28T18:32:34.702397+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:32:34.702404+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:32:34.702431+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:32:34.702431+00:00", "trade", 8.79, 1000.0]
["2026-09-28T18:32:34.702438+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:32:34.702483+00:00", "quote", 8.78, 8.8]
["2026-09-28T18:32:34.702500+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702507+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702515+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702528+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702535+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702541+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702548+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702555+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702561+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702567+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702581+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702645+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702672+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:32:34.702681+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702752+00:00", "trade", 8.79, 60.0]
["2026-09-28T18:32:34.702769+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702780+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702841+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702847+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.702905+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703046+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703083+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703205+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703248+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703293+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703318+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703355+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703561+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703571+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.703665+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.704150+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.704220+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.704599+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.704956+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.704957+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:32:34.704959+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:32:34.704991+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:32:34.705000+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:32:34.705037+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:32:34.705099+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:32:34.705327+00:00", "trade", 8.78, 18.0]
["2026-09-28T18:32:34.705328+00:00", "trade", 8.785, 460.0]
["2026-09-28T18:32:34.705328+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.705328+00:00", "trade", 8.78, 40.0]
["2026-09-28T18:32:34.705332+00:00", "trade", 8.785, 112.0]
["2026-09-28T18:32:34.705424+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705433+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.705434+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705471+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705479+00:00", "trade", 8.785, 400.0]
["2026-09-28T18:32:34.705484+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705518+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705537+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705544+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705644+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:32:34.705717+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.705962+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:32:34.705963+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.705964+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.706003+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.706004+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706011+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706039+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706045+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706058+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706086+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706093+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706107+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706131+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:32:34.706132+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.706153+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:32:34.706155+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.706155+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:32:34.706275+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.706295+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706366+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.706374+00:00", "trade", 8.785, 146.0]
["2026-09-28T18:32:34.706387+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706419+00:00", "trade", 8.78, 75.0]
["2026-09-28T18:32:34.706659+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706677+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706686+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706695+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.706721+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706795+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706802+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.706909+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.707009+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.707130+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.707278+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:32:34.707374+00:00", "trade", 8.78, 1500.0]
["2026-09-28T18:32:34.707457+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.707640+00:00", "trade", 8.785, 500.0]
["2026-09-28T18:32:34.707755+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.707847+00:00", "trade", 8.785, 500.0]
["2026-09-28T18:32:34.708207+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.708871+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:32:34.708931+00:00", "trade", 8.78, 366.0]
["2026-09-28T18:32:34.708993+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:32:34.709015+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.709055+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:32:34.712307+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:32:34.713008+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.713239+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.716711+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:32:34.717436+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.776403+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.848200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:34.922113+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:35.591413+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:35.717430+00:00", "trade", 8.785, 35.0]
["2026-09-28T18:32:35.787008+00:00", "trade", 8.7957, 3.0]
["2026-09-28T18:32:36.578519+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.578772+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.579019+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.579046+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.581427+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.665596+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.746793+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:36.988729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.596988+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.797858+00:00", "trade", 8.785, 1200.0]
["2026-09-28T18:32:37.797904+00:00", "trade", 8.785, 459.0]
["2026-09-28T18:32:37.798685+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.798924+00:00", "trade", 8.785, 1200.0]
["2026-09-28T18:32:37.799583+00:00", "trade", 8.785, 1200.0]
["2026-09-28T18:32:37.800108+00:00", "trade", 8.785, 1200.0]
["2026-09-28T18:32:37.800350+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.800385+00:00", "trade", 8.785, 485.0]
["2026-09-28T18:32:37.800938+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.801389+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.802619+00:00", "trade", 8.785, 803.0]
["2026-09-28T18:32:37.804451+00:00", "trade", 8.785, 459.0]
["2026-09-28T18:32:37.805213+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.817452+00:00", "trade", 8.785, 397.0]
["2026-09-28T18:32:37.924723+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.924759+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:37.929294+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:38.013113+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:39.229659+00:00", "trade", 8.794, 1.0]
["2026-09-28T18:32:39.230427+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:39.613793+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:39.613832+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:44.919221+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:45.387729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.878285+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.878831+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.879281+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.923556+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.926475+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:46.931444+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:47.731311+00:00", "trade", 8.7948, 2.0]
["2026-09-28T18:32:48.519678+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.520168+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.520204+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.520216+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.520661+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.522115+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.529589+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:48.670823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:49.053370+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:49.818230+00:00", "trade", 8.785, 7.0]
["2026-09-28T18:32:50.944927+00:00", "trade", 8.785, 2.0]
["2026-09-28T18:32:50.945596+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.946089+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.946116+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.946129+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.946546+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.948643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:50.955513+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:55.783599+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:55.798731+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:55.945248+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:55.945308+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.095200+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.733968+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.922881+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.922900+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.923367+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.923420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:56.933222+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:57.367092+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:57.367114+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.541902+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.541912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.758206+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.758656+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.759141+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:58.759183+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:59.759445+00:00", "trade", 8.7948, 3.0]
["2026-09-28T18:32:59.761267+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:59.761741+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:32:59.844020+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.171239+00:00", "trade", 8.786, 1497.0]
["2026-09-28T18:33:00.171923+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.171941+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.172417+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.238881+00:00", "trade", 8.79, 175.0]
["2026-09-28T18:33:00.239328+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.239347+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.239647+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.241798+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:00.344362+00:00", "trade", 8.7893, 1.0]
["2026-09-28T18:33:00.469777+00:00", "trade", 8.8002, 200.0]
["2026-09-28T18:33:00.751671+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.751690+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.752119+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.752164+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.778519+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:00.778526+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.221270+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.270014+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.299453+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.299924+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.318224+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.318740+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.776120+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:01.776141+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.347854+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.423613+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.423914+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.424363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.425351+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:02.426029+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:02.435395+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:02.820447+00:00", "trade", 8.7904, 37.0]
["2026-09-28T18:33:03.046059+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.046079+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.049913+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.222320+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.339791+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.339817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.340320+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.521203+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:03.532230+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:03.542559+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134451+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:04.134452+00:00", "trade", 8.79, 91.0]
["2026-09-28T18:33:04.134453+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:04.134470+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:04.134534+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134541+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134548+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134561+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134567+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134574+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134580+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:04.134587+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134594+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134600+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134607+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134614+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134620+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134626+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134633+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134639+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134646+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134693+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134700+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134723+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134731+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:33:04.134740+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134760+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:33:04.134763+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134893+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134949+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134968+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.134989+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.135039+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.135045+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:04.135046+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:04.135049+00:00", "trade", 8.79, 35.0]
["2026-09-28T18:33:04.135049+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:04.135050+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135059+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135068+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:04.135109+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:04.135130+00:00", "trade", 8.79, 150.0]
["2026-09-28T18:33:04.135146+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135147+00:00", "trade", 8.79, 131.0]
["2026-09-28T18:33:04.135189+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135237+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135270+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135340+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135398+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135633+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135749+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.135945+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.136071+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.136090+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.136516+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.136634+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.137197+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.138179+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.139266+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.139496+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.145666+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.158396+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.158934+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.159074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.160319+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.161007+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.161011+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:33:04.161451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.165947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.165974+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.168344+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.168355+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.168360+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.168861+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.168871+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.169316+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.169326+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.169331+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.169762+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.174959+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.175930+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:04.226026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.399068+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:04.788144+00:00", "trade", 8.7939, 2.0]
["2026-09-28T18:33:05.381158+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:06.381949+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:33:06.872920+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.049719+00:00", "trade", 8.7866, 1.0]
["2026-09-28T18:33:07.161571+00:00", "trade", 8.795, 54.0]
["2026-09-28T18:33:07.161629+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.161639+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:33:07.161640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162050+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162056+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162096+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162119+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162127+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.162507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.163185+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.163305+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.262594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.304560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.305457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.655461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:07.655927+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:08.121941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:08.392918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:08.392925+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:10.666233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:11.440710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:11.861107+00:00", "trade", 8.7939, 2.0]
["2026-09-28T18:33:12.713011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:14.328543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:14.330163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:14.330612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:15.512108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:15.562416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:15.562875+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:15.945743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:15.948881+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:16.618040+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:16.921798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:16.922115+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:17.132003+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:17.311183+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:17.312579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:17.610281+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.023602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.024339+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.106303+00:00", "trade", 8.7923, 5.0]
["2026-09-28T18:33:18.108565+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.515069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.813472+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:18.887587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:19.278029+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:21.864713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:22.055358+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:24.011782+00:00", "trade", 8.7901, 1.0]
["2026-09-28T18:33:24.012597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:24.565518+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:25.755077+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:25.844170+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:26.411637+00:00", "trade", 8.7938, 3.0]
["2026-09-28T18:33:26.412454+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:27.841152+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:28.499833+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:28.596106+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:28.596964+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:28.612444+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:32.388566+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:32.389028+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:33.729682+00:00", "trade", 8.795, 1200.0]
["2026-09-28T18:33:33.730757+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.731594+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.732409+00:00", "trade", 8.795, 2641.0]
["2026-09-28T18:33:33.791724+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.791930+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.792069+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:33:33.792091+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.792249+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.792433+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.792866+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:33.803015+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.813918+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.824800+00:00", "trade", 8.795, 50.0]
["2026-09-28T18:33:33.825075+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.835784+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.846668+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:33.864482+00:00", "trade", 8.795, 500.0]
["2026-09-28T18:33:33.873939+00:00", "trade", 8.795, 50.0]
["2026-09-28T18:33:34.247022+00:00", "trade", 8.795, 131.0]
["2026-09-28T18:33:34.947475+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:33:34.948240+00:00", "trade", 8.795, 147.0]
["2026-09-28T18:33:34.949054+00:00", "trade", 8.795, 23.0]
["2026-09-28T18:33:34.952849+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:33:34.952866+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:34.952867+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:33:34.952939+00:00", "trade", 8.79, 146.0]
["2026-09-28T18:33:34.952940+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:34.952942+00:00", "trade", 8.79, 166.0]
["2026-09-28T18:33:34.952943+00:00", "trade", 8.79, 223.0]
["2026-09-28T18:33:34.952947+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.952947+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.952950+00:00", "trade", 8.79, 211.0]
["2026-09-28T18:33:34.952950+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.952955+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.952955+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:34.953042+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:34.953049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:34.953062+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953070+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953076+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953083+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953089+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953096+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953102+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953123+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953130+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953137+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953143+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953144+00:00", "trade", 8.79, 184.0]
["2026-09-28T18:33:34.953147+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.953149+00:00", "trade", 8.79, 90.0]
["2026-09-28T18:33:34.953150+00:00", "trade", 8.79, 75.0]
["2026-09-28T18:33:34.953152+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.953153+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:34.953157+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.953159+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953166+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953301+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953309+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953365+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953372+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953393+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953400+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:34.953460+00:00", "trade", 8.79, 131.0]
["2026-09-28T18:33:34.953463+00:00", "trade", 8.79, 150.0]
["2026-09-28T18:33:34.953463+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:34.953463+00:00", "trade", 8.79, 4.0]
["2026-09-28T18:33:34.953464+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953467+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:34.953469+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:34.953526+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953588+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953617+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953686+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953714+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953727+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953763+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953786+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953817+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953844+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953862+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953874+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953921+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.953937+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954013+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954043+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954062+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954176+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954289+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954309+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954324+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954388+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954489+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954661+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954668+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954676+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.954759+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.955043+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.955134+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.955209+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.957551+00:00", "trade", 8.785, 10.0]
["2026-09-28T18:33:34.957625+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.957691+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.958086+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.958512+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.958536+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.958976+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.959068+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.964132+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:34.964922+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.012704+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.013182+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.017650+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.018127+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.054993+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:33:35.055187+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.055380+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.055417+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.055430+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.055457+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.055774+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.056568+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.065142+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.069191+00:00", "trade", 8.785, 459.0]
["2026-09-28T18:33:35.069633+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.069648+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.069691+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.069716+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.069985+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.070010+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.100652+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.100662+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.101105+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.131235+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:33:35.131631+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.131640+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.132313+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.137279+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.137293+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.137343+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.137748+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.144552+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.212887+00:00", "trade", 8.79, 7959.0]
["2026-09-28T18:33:35.213587+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.213659+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.213991+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.214475+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:35.954909+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:36.213693+00:00", "trade", 8.785, 14.0]
["2026-09-28T18:33:36.820739+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:37.311372+00:00", "trade", 8.7894, 1.0]
["2026-09-28T18:33:37.836428+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:37.967901+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.016203+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.016211+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.214434+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:33:38.429318+00:00", "trade", 8.785, 4700.0]
["2026-09-28T18:33:38.429811+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.429811+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:33:38.429813+00:00", "trade", 8.79, 61.0]
["2026-09-28T18:33:38.429814+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.429842+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:33:38.429866+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429873+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429879+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429886+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429893+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429900+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429925+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429933+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429940+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429947+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429954+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.429963+00:00", "trade", 8.79, 40.0]
["2026-09-28T18:33:38.429970+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.429971+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430045+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:33:38.430073+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430074+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430097+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430103+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430110+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430116+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430124+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430130+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430137+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430144+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430151+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430157+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430163+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430170+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430177+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430184+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430191+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430215+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430217+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430255+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430257+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430264+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430265+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430298+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:38.430310+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430316+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.430319+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:33:38.430322+00:00", "trade", 8.79, 9.0]
["2026-09-28T18:33:38.430341+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430374+00:00", "trade", 8.785, 3300.0]
["2026-09-28T18:33:38.430416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430494+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430552+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430626+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430680+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430683+00:00", "trade", 8.79, 7.0]
["2026-09-28T18:33:38.430690+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:33:38.430693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430738+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430782+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430842+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.430973+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431165+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431290+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.431780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.432416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.432423+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.439023+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:33:38.446751+00:00", "trade", 8.79, 79.0]
["2026-09-28T18:33:38.449877+00:00", "trade", 8.79, 186.0]
["2026-09-28T18:33:38.518910+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:38.530732+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:39.430558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:39.431302+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:40.980381+00:00", "trade", 8.7927, 3.0]
["2026-09-28T18:33:40.981191+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:40.981643+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:40.981748+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:40.982167+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:40.982626+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:41.682037+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:41.866746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:41.898059+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:43.520511+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:33:43.951298+00:00", "trade", 8.7919, 12.0]
["2026-09-28T18:33:45.390789+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:45.391269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:48.183336+00:00", "trade", 8.7919, 1.0]
["2026-09-28T18:33:48.188664+00:00", "trade", 8.7919, 14.0]
["2026-09-28T18:33:48.976354+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.199795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.202643+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.206221+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.206498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.207886+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.208222+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.217505+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.850814+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.851282+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.851313+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.851333+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.852098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.852115+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:49.853432+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:50.666836+00:00", "trade", 8.7926, 2.0]
["2026-09-28T18:33:50.818643+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:50.819098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:51.005585+00:00", "trade", 8.796, 2046.0]
["2026-09-28T18:33:51.216061+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:51.844669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:51.879760+00:00", "trade", 8.795, 50.0]
["2026-09-28T18:33:52.790767+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:52.791400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:52.917774+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:54.971954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:55.244806+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:33:57.387874+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:00.608530+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:34:03.403263+00:00", "trade", 8.7901, 800.0]
["2026-09-28T18:34:03.403990+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:34:03.404009+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:34:03.404461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:03.404916+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:03.405955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:03.406402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:03.534272+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:03.805072+00:00", "trade", 8.7921, 2.0]
["2026-09-28T18:34:03.960746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:04.023066+00:00", "trade", 8.7921, 2.0]
["2026-09-28T18:34:08.957392+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:09.584249+00:00", "trade", 8.8, 83.0]
["2026-09-28T18:34:09.584621+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:34:09.585052+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:34:09.586129+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:09.586587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:09.586653+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:09.781538+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:10.070365+00:00", "trade", 8.7884, 1.0]
["2026-09-28T18:34:10.734661+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:10.735126+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:10.789850+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:10.790301+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:10.790744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:12.128678+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:34:12.129417+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:12.152895+00:00", "trade", 8.7901, 1000.0]
["2026-09-28T18:34:13.617114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:13.617122+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:13.618640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:13.619095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:14.154372+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:14.801378+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:15.309676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:15.310137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:16.085644+00:00", "trade", 8.7999, 6.0]
["2026-09-28T18:34:16.532727+00:00", "trade", 8.7921, 2.0]
["2026-09-28T18:34:16.548961+00:00", "trade", 8.795, 201.0]
["2026-09-28T18:34:18.178349+00:00", "trade", 8.795, 63.0]
["2026-09-28T18:34:18.178624+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.179083+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.186092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.186101+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.186109+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.186562+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.186592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.214201+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:18.214573+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.226080+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:18.226843+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.227310+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.240047+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.370352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.542277+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:18.546604+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:18.616804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:19.284895+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:22.751049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:23.770647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:25.022102+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:26.344111+00:00", "trade", 8.7976, 1.0]
["2026-09-28T18:34:28.842698+00:00", "trade", 8.792, 2.0]
["2026-09-28T18:34:29.697822+00:00", "trade", 8.792, 15.0]
["2026-09-28T18:34:29.922785+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:30.106835+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:31.512386+00:00", "trade", 8.7886, 7.0]
["2026-09-28T18:34:33.519103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519112+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:34:33.519114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519450+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519603+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.519780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.520211+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.520437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.520618+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.520893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.528723+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.529144+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.529183+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:33.533757+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:34.468345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:36.601428+00:00", "trade", 8.795, 907.0]
["2026-09-28T18:34:36.602151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:36.602930+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:36.676984+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:36.677255+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.151376+00:00", "trade", 8.792, 100.0]
["2026-09-28T18:34:38.264645+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:38.265419+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.265967+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:34:38.266196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.266417+00:00", "trade", 8.795, 25.0]
["2026-09-28T18:34:38.266975+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.272503+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:34:38.490617+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.525370+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:38.549143+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:39.043111+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:34:40.757320+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:41.031753+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:34:41.032560+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:34:41.033252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:41.033695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:41.705451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:41.955964+00:00", "trade", 8.792, 3.0]
["2026-09-28T18:34:44.201837+00:00", "trade", 8.795, 500.0]
["2026-09-28T18:34:44.202556+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:44.203002+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:44.208082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:44.208622+00:00", "trade", 8.795, 500.0]
["2026-09-28T18:34:44.209363+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:44.805961+00:00", "trade", 8.792, 2.0]
["2026-09-28T18:34:44.813778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:45.462198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:45.529231+00:00", "trade", 8.7904, 2.0]
["2026-09-28T18:34:45.818387+00:00", "trade", 8.7904, 1.0]
["2026-09-28T18:34:47.316823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.317009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.326647+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.332840+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.336012+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.502545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.502995+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.737674+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:47.737695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:48.269428+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:34:48.527892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:48.527916+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:48.528378+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:48.633415+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:48.901684+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:49.222648+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:49.643420+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:49.643441+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:50.019942+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:34:50.020134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:50.020382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:51.811324+00:00", "trade", 8.7956, 3.0]
["2026-09-28T18:34:51.818128+00:00", "trade", 8.7956, 13.0]
["2026-09-28T18:34:52.263341+00:00", "trade", 8.7977, 26.0]
["2026-09-28T18:34:55.616360+00:00", "trade", 8.795, 59.0]
["2026-09-28T18:34:55.616744+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:55.616762+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:55.735385+00:00", "trade", 8.7919, 3.0]
["2026-09-28T18:34:55.879017+00:00", "trade", 8.7999, 3.0]
["2026-09-28T18:34:55.880138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:56.593016+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:57.008017+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:57.008026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:57.927548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:57.973259+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.018258+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.038044+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.038434+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.042181+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.042663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.046252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:58.764952+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:59.236631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:34:59.678916+00:00", "trade", 8.7974, 75.0]
["2026-09-28T18:35:00.896340+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:00.898466+00:00", "trade", 8.795, 70.0]
["2026-09-28T18:35:00.898954+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:00.899337+00:00", "trade", 8.795, 70.0]
["2026-09-28T18:35:01.686233+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:35:02.069436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:02.069902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.093970+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:35:03.145493+00:00", "trade", 8.8, 19.0]
["2026-09-28T18:35:03.145495+00:00", "trade", 8.8, 81.0]
["2026-09-28T18:35:03.146194+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.146212+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.146225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.146235+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.146756+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.146951+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.147707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.264328+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.264811+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:03.383724+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:08.015892+00:00", "trade", 8.7919, 2.0]
["2026-09-28T18:35:08.016707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:08.379112+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.636032+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787024+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:35:09.787040+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:35:09.787065+00:00", "trade", 8.795, 6500.0]
["2026-09-28T18:35:09.787074+00:00", "trade", 8.795, 125.0]
["2026-09-28T18:35:09.787086+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.787103+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.787126+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:35:09.787134+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.787150+00:00", "trade", 8.795, 460.0]
["2026-09-28T18:35:09.787152+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:35:09.787172+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:35:09.787177+00:00", "trade", 8.795, 140.0]
["2026-09-28T18:35:09.787239+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.787725+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787736+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787776+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:35:09.787791+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:35:09.787794+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:35:09.787800+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:35:09.787821+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:09.787828+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:35:09.787838+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:35:09.787896+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:09.787896+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:09.787897+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:35:09.787902+00:00", "trade", 8.795, 15.0]
["2026-09-28T18:35:09.787905+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787917+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:09.787922+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787934+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.787941+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788224+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788244+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788258+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788297+00:00", "trade", 8.795, 575.0]
["2026-09-28T18:35:09.788300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788431+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:09.788436+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:35:09.788437+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788438+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788440+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788444+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788444+00:00", "trade", 8.79, 40.0]
["2026-09-28T18:35:09.788446+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788448+00:00", "trade", 8.79, 500.0]
["2026-09-28T18:35:09.788455+00:00", "trade", 8.79, 173.0]
["2026-09-28T18:35:09.788455+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788455+00:00", "trade", 8.79, 57.0]
["2026-09-28T18:35:09.788455+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788464+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788464+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:09.788467+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788473+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788475+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788481+00:00", "trade", 8.79, 171.0]
["2026-09-28T18:35:09.788490+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:09.788593+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788598+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788608+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788636+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788650+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788656+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788663+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788669+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788671+00:00", "trade", 8.79, 188.0]
["2026-09-28T18:35:09.788676+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788683+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788689+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788695+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788701+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788707+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788733+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788740+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788746+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788763+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788779+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:09.788806+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:35:09.788833+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788835+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:35:09.788835+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:09.788835+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.788836+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:09.788843+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:35:09.788846+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:35:09.788862+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.788880+00:00", "trade", 8.795, 1200.0]
["2026-09-28T18:35:09.788899+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.788918+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.788923+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.788924+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.788983+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789000+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789008+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789052+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789096+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789136+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789174+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789204+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789211+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789244+00:00", "trade", 8.785, 3.0]
["2026-09-28T18:35:09.789312+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789493+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789502+00:00", "trade", 8.785, 141.0]
["2026-09-28T18:35:09.789511+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789644+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.789777+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790096+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790105+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790182+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790190+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790528+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.790535+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.791049+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791078+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:35:09.791092+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791134+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791141+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791147+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791154+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791161+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791167+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791180+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791235+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791290+00:00", "trade", 8.78, 8500.0]
["2026-09-28T18:35:09.791304+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791337+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791341+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791347+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791357+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791417+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791441+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791449+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791453+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791454+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791455+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791505+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791650+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.791758+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.791758+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.791823+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.791830+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.791910+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.791924+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792152+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792160+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792202+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792224+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792367+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792374+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792479+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.792505+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.793447+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:35:09.793456+00:00", "trade", 8.77, 52.0]
["2026-09-28T18:35:09.793458+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.793459+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793460+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793486+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:35:09.793506+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:35:09.793610+00:00", "trade", 8.77, 2700.0]
["2026-09-28T18:35:09.793643+00:00", "trade", 8.77, 7400.0]
["2026-09-28T18:35:09.793846+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793870+00:00", "trade", 8.77, 780.0]
["2026-09-28T18:35:09.793872+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.793872+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793872+00:00", "trade", 8.77, 60.0]
["2026-09-28T18:35:09.793877+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793879+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793892+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793897+00:00", "trade", 8.77, 1600.0]
["2026-09-28T18:35:09.793904+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793908+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793913+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:35:09.793918+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.793919+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:35:09.793933+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793941+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793942+00:00", "trade", 8.775, 300.0]
["2026-09-28T18:35:09.793947+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793954+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793958+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.793961+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793968+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793974+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793981+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.793999+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:35:09.794024+00:00", "trade", 8.775, 150.0]
["2026-09-28T18:35:09.794130+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794148+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794161+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.794162+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794163+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794165+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794170+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:35:09.794170+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794170+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794195+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794204+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794209+00:00", "trade", 8.77, 190.0]
["2026-09-28T18:35:09.794219+00:00", "trade", 8.77, 183.0]
["2026-09-28T18:35:09.794241+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794243+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.794247+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794248+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794254+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794261+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794266+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794274+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794281+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794288+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794295+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794303+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794309+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794316+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794319+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794321+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794323+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794329+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794336+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794342+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:35:09.794346+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794377+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794384+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794390+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794396+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794404+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794410+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794417+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794424+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794431+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794437+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794443+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794450+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794457+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794469+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794476+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794482+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794484+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.794489+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794495+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794501+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794516+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:35:09.794549+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.794549+00:00", "trade", 8.77, 89.0]
["2026-09-28T18:35:09.794562+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.794562+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.794564+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794565+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.794565+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.794570+00:00", "trade", 8.77, 30.0]
["2026-09-28T18:35:09.794570+00:00", "trade", 8.77, 17.0]
["2026-09-28T18:35:09.794581+00:00", "trade", 8.77, 83.0]
["2026-09-28T18:35:09.794599+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794601+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794607+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794612+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794669+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794736+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794793+00:00", "trade", 8.795, 459.0]
["2026-09-28T18:35:09.794829+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794835+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794843+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794909+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794916+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794948+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.794981+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795051+00:00", "trade", 8.775, 1297.0]
["2026-09-28T18:35:09.795360+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795419+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795667+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795710+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795906+00:00", "trade", 8.775, 460.0]
["2026-09-28T18:35:09.795906+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795907+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.795909+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.795909+00:00", "trade", 8.77, 545.0]
["2026-09-28T18:35:09.795914+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795914+00:00", "trade", 8.77, 700.0]
["2026-09-28T18:35:09.795915+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.795916+00:00", "trade", 8.77, 344.0]
["2026-09-28T18:35:09.795918+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795921+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795921+00:00", "trade", 8.77, 150.0]
["2026-09-28T18:35:09.795924+00:00", "trade", 8.77, 66.0]
["2026-09-28T18:35:09.795925+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.795929+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.795929+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.795931+00:00", "trade", 8.77, 190.0]
["2026-09-28T18:35:09.795932+00:00", "trade", 8.77, 40.0]
["2026-09-28T18:35:09.795933+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.795938+00:00", "trade", 8.775, 161.0]
["2026-09-28T18:35:09.795939+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795940+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795946+00:00", "trade", 8.77, 60.0]
["2026-09-28T18:35:09.795946+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.795946+00:00", "trade", 8.77, 104.0]
["2026-09-28T18:35:09.795952+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.795953+00:00", "trade", 8.77, 36.0]
["2026-09-28T18:35:09.795954+00:00", "trade", 8.77, 163.0]
["2026-09-28T18:35:09.795958+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795961+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.795965+00:00", "trade", 8.77, 61.0]
["2026-09-28T18:35:09.795969+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.795975+00:00", "trade", 8.77, 44.0]
["2026-09-28T18:35:09.796062+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.796062+00:00", "trade", 8.77, 392.0]
["2026-09-28T18:35:09.796295+00:00", "trade", 8.775, 460.0]
["2026-09-28T18:35:09.796298+00:00", "trade", 8.775, 450.0]
["2026-09-28T18:35:09.796298+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796298+00:00", "trade", 8.77, 460.0]
["2026-09-28T18:35:09.796301+00:00", "trade", 8.775, 460.0]
["2026-09-28T18:35:09.796301+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.796301+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796305+00:00", "trade", 8.77, 36.0]
["2026-09-28T18:35:09.796308+00:00", "trade", 8.77, 89.0]
["2026-09-28T18:35:09.796310+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796313+00:00", "trade", 8.775, 460.0]
["2026-09-28T18:35:09.796313+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.796316+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796316+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796321+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796321+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796324+00:00", "trade", 8.77, 65.0]
["2026-09-28T18:35:09.796324+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.796329+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.796329+00:00", "trade", 8.77, 183.0]
["2026-09-28T18:35:09.796331+00:00", "trade", 8.77, 79.0]
["2026-09-28T18:35:09.796331+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:35:09.796337+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796337+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796338+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796376+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796385+00:00", "trade", 8.77, 542.0]
["2026-09-28T18:35:09.796387+00:00", "trade", 8.77, 800.0]
["2026-09-28T18:35:09.796392+00:00", "trade", 8.77, 542.0]
["2026-09-28T18:35:09.796395+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796399+00:00", "trade", 8.77, 1200.0]
["2026-09-28T18:35:09.796403+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796407+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796414+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.796434+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796472+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796482+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796486+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:35:09.796488+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796488+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796489+00:00", "trade", 8.77, 149.0]
["2026-09-28T18:35:09.796496+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796503+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796511+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796529+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.796535+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796539+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796550+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796583+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:35:09.796585+00:00", "trade", 8.77, 8.0]
["2026-09-28T18:35:09.796721+00:00", "trade", 8.77, 4.0]
["2026-09-28T18:35:09.796721+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:35:09.796740+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796750+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796751+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796760+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.796763+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.796763+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796764+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.796766+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.796770+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796771+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796771+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796772+00:00", "trade", 8.77, 54.0]
["2026-09-28T18:35:09.796773+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796773+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796774+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796777+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796782+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796785+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796786+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.796808+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796812+00:00", "trade", 8.77, 111.0]
["2026-09-28T18:35:09.796819+00:00", "trade", 8.77, 131.0]
["2026-09-28T18:35:09.796819+00:00", "trade", 8.77, 62.0]
["2026-09-28T18:35:09.796885+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796892+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.796898+00:00", "trade", 8.775, 61.0]
["2026-09-28T18:35:09.796900+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.796902+00:00", "trade", 8.77, 60.0]
["2026-09-28T18:35:09.796903+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796906+00:00", "trade", 8.77, 6.0]
["2026-09-28T18:35:09.796925+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796932+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.796942+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797005+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:35:09.797009+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797016+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797097+00:00", "trade", 8.775, 330.0]
["2026-09-28T18:35:09.797209+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797219+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797251+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797318+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797338+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797370+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797381+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.797381+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.797381+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.797385+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797429+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797466+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797490+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797510+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797594+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797638+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797656+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797666+00:00", "trade", 8.77, 7500.0]
["2026-09-28T18:35:09.797669+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.797837+00:00", "trade", 8.77, 290.0]
["2026-09-28T18:35:09.798716+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.798718+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.798718+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.798719+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.798722+00:00", "trade", 8.77, 500.0]
["2026-09-28T18:35:09.798725+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.798725+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.799048+00:00", "trade", 8.77, 1828.0]
["2026-09-28T18:35:09.799228+00:00", "trade", 8.77, 459.0]
["2026-09-28T18:35:09.799391+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.799422+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.799499+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.799513+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.799656+00:00", "trade", 8.77, 63.0]
["2026-09-28T18:35:09.799759+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:35:09.799781+00:00", "trade", 8.77, 64.0]
["2026-09-28T18:35:09.799781+00:00", "trade", 8.77, 63.0]
["2026-09-28T18:35:09.799816+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.800094+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.800100+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.800215+00:00", "trade", 8.77, 336.0]
["2026-09-28T18:35:09.800270+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.800280+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.800447+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.800448+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.806790+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:09.807965+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:35:09.809691+00:00", "trade", 8.78, 400.0]
["2026-09-28T18:35:09.811943+00:00", "trade", 8.77, 45.0]
["2026-09-28T18:35:09.812573+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.828680+00:00", "trade", 8.795, 141.0]
["2026-09-28T18:35:09.859036+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:35:09.859148+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.859275+00:00", "trade", 8.775, 213.0]
["2026-09-28T18:35:09.859783+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.862568+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:35:09.898787+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.899060+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.899275+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.899313+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.899712+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.909644+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929293+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:35:09.929294+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929296+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929297+00:00", "trade", 8.78, 27.0]
["2026-09-28T18:35:09.929303+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.929303+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.929303+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.929335+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929342+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929349+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929355+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929362+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929368+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929375+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929382+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929389+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929392+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929393+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.929394+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.929395+00:00", "trade", 8.78, 180.0]
["2026-09-28T18:35:09.929396+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929401+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929402+00:00", "trade", 8.78, 40.0]
["2026-09-28T18:35:09.929403+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929403+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929405+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929409+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929416+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929423+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929429+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929436+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929443+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929451+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.929454+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929462+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929463+00:00", "trade", 8.78, 80.0]
["2026-09-28T18:35:09.929464+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929469+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929499+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929505+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929513+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929519+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929526+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929532+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929541+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929542+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.929543+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929543+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929547+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929554+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929561+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929626+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929747+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929758+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.929824+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929852+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.929938+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930045+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930086+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930101+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930107+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930127+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930134+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930161+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930175+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930202+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930239+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930253+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930264+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930368+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930474+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930490+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.930504+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931102+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931238+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:09.931239+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.931240+00:00", "trade", 8.78, 545.0]
["2026-09-28T18:35:09.931242+00:00", "trade", 8.78, 344.0]
["2026-09-28T18:35:09.931246+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931246+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931247+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:35:09.931250+00:00", "trade", 8.78, 66.0]
["2026-09-28T18:35:09.931253+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931253+00:00", "trade", 8.78, 164.0]
["2026-09-28T18:35:09.931262+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931266+00:00", "trade", 8.78, 210.0]
["2026-09-28T18:35:09.931267+00:00", "trade", 8.78, 60.0]
["2026-09-28T18:35:09.931268+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931272+00:00", "trade", 8.78, 331.0]
["2026-09-28T18:35:09.931276+00:00", "trade", 8.78, 61.0]
["2026-09-28T18:35:09.931277+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931279+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:35:09.931279+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931280+00:00", "trade", 8.78, 162.0]
["2026-09-28T18:35:09.931290+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.931291+00:00", "trade", 8.78, 62.0]
["2026-09-28T18:35:09.931291+00:00", "trade", 8.78, 165.0]
["2026-09-28T18:35:09.931291+00:00", "trade", 8.78, 210.0]
["2026-09-28T18:35:09.931297+00:00", "trade", 8.78, 63.0]
["2026-09-28T18:35:09.931304+00:00", "trade", 8.78, 61.0]
["2026-09-28T18:35:09.931305+00:00", "trade", 8.78, 412.0]
["2026-09-28T18:35:09.931310+00:00", "trade", 8.78, 64.0]
["2026-09-28T18:35:09.931385+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:35:09.931385+00:00", "trade", 8.78, 60.0]
["2026-09-28T18:35:09.931385+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.931385+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.931392+00:00", "trade", 8.78, 260.0]
["2026-09-28T18:35:09.931394+00:00", "trade", 8.78, 190.0]
["2026-09-28T18:35:09.931394+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931412+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931419+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931424+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931426+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931432+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931439+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931513+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931546+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931620+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:09.931622+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931622+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.931622+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:35:09.931623+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.931623+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931627+00:00", "trade", 8.78, 65.0]
["2026-09-28T18:35:09.931671+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:35:09.931713+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931729+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931741+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931791+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931829+00:00", "trade", 8.78, 63.0]
["2026-09-28T18:35:09.931831+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.931909+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.932114+00:00", "trade", 8.78, 536.0]
["2026-09-28T18:35:09.932168+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.932195+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.932250+00:00", "trade", 8.78, 338.0]
["2026-09-28T18:35:09.932329+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.932620+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:35:09.932621+00:00", "trade", 8.78, 800.0]
["2026-09-28T18:35:09.932645+00:00", "trade", 8.78, 474.0]
["2026-09-28T18:35:09.932760+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.932796+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932805+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932813+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932819+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932826+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932832+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932839+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932845+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932858+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932905+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.932944+00:00", "trade", 8.78, 190.0]
["2026-09-28T18:35:09.932944+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.933258+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.933327+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.934701+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935274+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935286+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:35:09.935286+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935290+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935290+00:00", "trade", 8.78, 29.0]
["2026-09-28T18:35:09.935316+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935317+00:00", "trade", 8.78, 545.0]
["2026-09-28T18:35:09.935319+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935319+00:00", "trade", 8.78, 1443.0]
["2026-09-28T18:35:09.935381+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935387+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935394+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935400+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935406+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935413+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935551+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935558+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935565+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935572+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935579+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935579+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935586+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935588+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935591+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935592+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935593+00:00", "trade", 8.78, 30.0]
["2026-09-28T18:35:09.935599+00:00", "trade", 8.78, 207.0]
["2026-09-28T18:35:09.935599+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935606+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935630+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935638+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935666+00:00", "trade", 8.78, 36.0]
["2026-09-28T18:35:09.935666+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.935667+00:00", "trade", 8.78, 96.0]
["2026-09-28T18:35:09.935669+00:00", "trade", 8.78, 203.0]
["2026-09-28T18:35:09.935669+00:00", "trade", 8.78, 89.0]
["2026-09-28T18:35:09.935670+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:35:09.935673+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935679+00:00", "trade", 8.78, 60.0]
["2026-09-28T18:35:09.935679+00:00", "trade", 8.78, 29.0]
["2026-09-28T18:35:09.935679+00:00", "trade", 8.78, 7.0]
["2026-09-28T18:35:09.935681+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935689+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935691+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935696+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935697+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.935698+00:00", "trade", 8.78, 500.0]
["2026-09-28T18:35:09.935700+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935701+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935704+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.935705+00:00", "trade", 8.78, 545.0]
["2026-09-28T18:35:09.935705+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935706+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935712+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935712+00:00", "trade", 8.78, 66.0]
["2026-09-28T18:35:09.935712+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935712+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935713+00:00", "trade", 8.775, 460.0]
["2026-09-28T18:35:09.935718+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:35:09.935719+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.935719+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935721+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.935721+00:00", "trade", 8.77, 350.0]
["2026-09-28T18:35:09.935724+00:00", "trade", 8.77, 19.0]
["2026-09-28T18:35:09.935727+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935732+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935734+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935738+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935738+00:00", "trade", 8.78, 95.0]
["2026-09-28T18:35:09.935739+00:00", "trade", 8.78, 6.0]
["2026-09-28T18:35:09.935742+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935743+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.935743+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.935743+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.935743+00:00", "trade", 8.77, 255.0]
["2026-09-28T18:35:09.935749+00:00", "trade", 8.77, 131.0]
["2026-09-28T18:35:09.935749+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935750+00:00", "trade", 8.775, 194.0]
["2026-09-28T18:35:09.935751+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.935755+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935762+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.935764+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.935766+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935766+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935768+00:00", "trade", 8.77, 166.0]
["2026-09-28T18:35:09.935771+00:00", "trade", 8.775, 368.0]
["2026-09-28T18:35:09.935771+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935773+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.935778+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935779+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.935783+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:35:09.935785+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935788+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:35:09.935790+00:00", "trade", 8.77, 125.0]
["2026-09-28T18:35:09.935792+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935795+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935825+00:00", "trade", 8.775, 200.0]
["2026-09-28T18:35:09.935842+00:00", "trade", 8.78, 61.0]
["2026-09-28T18:35:09.935860+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935865+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935873+00:00", "trade", 8.78, 61.0]
["2026-09-28T18:35:09.935878+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.935883+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935884+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935891+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935898+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935904+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935905+00:00", "trade", 8.78, 168.0]
["2026-09-28T18:35:09.935913+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935919+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935926+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935927+00:00", "trade", 8.78, 255.0]
["2026-09-28T18:35:09.935931+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.935933+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935940+00:00", "trade", 8.78, 60.0]
["2026-09-28T18:35:09.935940+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935940+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935947+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935961+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935963+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935968+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935974+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935982+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.935996+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936014+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936017+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936031+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936039+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936073+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936086+00:00", "trade", 8.78, 63.0]
["2026-09-28T18:35:09.936087+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936092+00:00", "trade", 8.78, 29.0]
["2026-09-28T18:35:09.936094+00:00", "trade", 8.78, 89.0]
["2026-09-28T18:35:09.936094+00:00", "trade", 8.775, 82.0]
["2026-09-28T18:35:09.936102+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936108+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936113+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936123+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936129+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936142+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936143+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.936143+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.936144+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936146+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936146+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936151+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936151+00:00", "trade", 8.78, 216.0]
["2026-09-28T18:35:09.936153+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936154+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.936157+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936159+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936159+00:00", "trade", 8.78, 34.0]
["2026-09-28T18:35:09.936159+00:00", "trade", 8.78, 91.0]
["2026-09-28T18:35:09.936160+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:35:09.936162+00:00", "trade", 8.78, 65.0]
["2026-09-28T18:35:09.936162+00:00", "trade", 8.78, 30.0]
["2026-09-28T18:35:09.936162+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936166+00:00", "trade", 8.78, 260.0]
["2026-09-28T18:35:09.936197+00:00", "trade", 8.775, 459.0]
["2026-09-28T18:35:09.936198+00:00", "trade", 8.78, 172.0]
["2026-09-28T18:35:09.936207+00:00", "trade", 8.775, 800.0]
["2026-09-28T18:35:09.936213+00:00", "trade", 8.77, 41.0]
["2026-09-28T18:35:09.936273+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936299+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.936303+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936350+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936366+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936383+00:00", "trade", 8.78, 95.0]
["2026-09-28T18:35:09.936429+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936506+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936607+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936622+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936664+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936704+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936769+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.936825+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.937365+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.938174+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.938740+00:00", "trade", 8.78, 459.0]
["2026-09-28T18:35:09.938745+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.939421+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.939428+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.940564+00:00", "trade", 8.78, 314.0]
["2026-09-28T18:35:09.940933+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.941329+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.945897+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.945928+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962668+00:00", "trade", 8.77, 12344.0]
["2026-09-28T18:35:09.962809+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962810+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962812+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962813+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962817+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962817+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.962819+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:35:09.962862+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962869+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962875+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962881+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962888+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962895+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962901+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962907+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962914+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.962921+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963091+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963098+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963105+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963112+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963123+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.963127+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963132+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:35:09.963153+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963218+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963234+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963275+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963298+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963305+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963312+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:35:09.963405+00:00", "trade", 8.78, 87.0]
["2026-09-28T18:35:09.963406+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:35:09.963407+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:35:09.963472+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:35:09.963473+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963481+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963489+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963495+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963501+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963508+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963515+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963549+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963653+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963710+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963736+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963746+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963776+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963791+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963798+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963805+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963838+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.963941+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.964035+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.964118+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.964555+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.964996+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.997107+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.997766+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:09.998217+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:10.063529+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:10.556741+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:10.838977+00:00", "trade", 8.7834, 2.0]
["2026-09-28T18:35:10.839749+00:00", "trade", 8.79, 33.0]
["2026-09-28T18:35:10.921620+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:11.712123+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:11.712148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:12.027247+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:12.027285+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:12.593680+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:14.408058+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:14.408065+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:14.408590+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:14.408596+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:14.408694+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.439239+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.439332+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.628033+00:00", "trade", 8.786, 749.0]
["2026-09-28T18:35:16.628836+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.629269+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.629292+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.692690+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.692718+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.731868+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.731898+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.734697+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.734753+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735161+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735171+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735175+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735178+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735445+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:35:16.735446+00:00", "trade", 8.79, 197.0]
["2026-09-28T18:35:16.735447+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:35:16.735449+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735453+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:35:16.735453+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735473+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735478+00:00", "trade", 8.79, 175.0]
["2026-09-28T18:35:16.735479+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735486+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735493+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735499+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735506+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735513+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735520+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735527+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735529+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:16.735534+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735542+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735547+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735557+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735559+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:16.735563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735570+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735577+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735584+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735606+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735613+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735619+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735678+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735727+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:35:16.735736+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735746+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735753+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735759+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735767+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735774+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735781+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735788+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735794+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735801+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735807+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735814+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735820+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:35:16.735836+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735843+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:35:16.735843+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.735843+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.735856+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:35:16.735899+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.735950+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736003+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736098+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736108+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736134+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736158+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736177+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736189+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736355+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736386+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736400+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736409+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736463+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736471+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736655+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736833+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736841+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.736977+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.737095+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.737147+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.737195+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.737234+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.737271+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.737311+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:35:16.738542+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.738642+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.738736+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.738965+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.739364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.739549+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.739929+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:35:16.741426+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.741510+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.741555+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.741600+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.752519+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.752548+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:16.837742+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.838254+00:00", "trade", 8.795, 460.0]
["2026-09-28T18:35:16.842499+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.852446+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.852889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.852900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:16.853345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686153+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:35:19.686185+00:00", "trade", 8.8, 25.0]
["2026-09-28T18:35:19.686200+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686207+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686221+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686227+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686234+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686254+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686261+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686268+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686274+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686281+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686285+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:35:19.686285+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:35:19.686288+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686298+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:35:19.686301+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686323+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:35:19.686348+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686350+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:35:19.686350+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686351+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:35:19.686352+00:00", "quote", 8.79, 8.81]
["2026-09-28T18:35:19.686353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686354+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686357+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686357+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:35:19.686357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686363+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686370+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686412+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686418+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686434+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686617+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686635+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:35:19.686646+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686658+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686897+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686943+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686956+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686970+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.686981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.688549+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.688723+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.691194+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.711985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:19.712588+00:00", "trade", 8.805, 300.0]
["2026-09-28T18:35:19.729884+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:35:19.740481+00:00", "trade", 8.7837, 2.0]
["2026-09-28T18:35:19.791057+00:00", "trade", 8.805, 134.0]
["2026-09-28T18:35:19.792063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:21.556987+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:35:23.908211+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:35:24.012360+00:00", "trade", 8.7806, 1.0]
["2026-09-28T18:35:26.042570+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:35:26.105024+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:35:27.332422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.332880+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.333258+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.478509+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.555838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.556064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.556353+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:27.908981+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:35:28.583944+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:35:29.396015+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:35:30.834537+00:00", "trade", 8.7872, 34.0]
["2026-09-28T18:35:31.974191+00:00", "trade", 8.7838, 3.0]
["2026-09-28T18:35:32.811547+00:00", "trade", 8.8065, 5000.0]
["2026-09-28T18:35:32.811850+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:35:32.811851+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:35:32.811885+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:35:32.811887+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:35:32.811888+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.811889+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:35:32.811893+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.811893+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.811917+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:35:32.811926+00:00", "trade", 8.81, 50.0]
["2026-09-28T18:35:32.811948+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811968+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811974+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811976+00:00", "trade", 8.81, 2000.0]
["2026-09-28T18:35:32.811976+00:00", "trade", 8.81, 40.0]
["2026-09-28T18:35:32.811981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811982+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:35:32.811988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.811994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812014+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812041+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812048+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812062+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812070+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812181+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812214+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812220+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:35:32.812272+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:35:32.812280+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:35:32.812287+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:35:32.812293+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:35:32.812300+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:35:32.812301+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.812303+00:00", "trade", 8.81, 24.0]
["2026-09-28T18:35:32.812303+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.812303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812307+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812313+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812326+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812333+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812340+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812347+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812353+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812361+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812409+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812417+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812441+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812476+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812563+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812602+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.812607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812617+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812696+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812764+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812770+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812777+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812843+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812876+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812987+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.812997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.813135+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.813200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.813318+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.814044+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:35:32.814606+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.814613+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.814731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.816820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.817065+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.818943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:32.818972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:34.610153+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:35.669443+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:35:35.890593+00:00", "trade", 8.7832, 26.0]
["2026-09-28T18:35:38.930792+00:00", "trade", 8.7803, 3.0]
["2026-09-28T18:35:40.121645+00:00", "trade", 8.7847, 1.0]
["2026-09-28T18:35:43.434509+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:43.434963+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:43.846868+00:00", "trade", 8.7844, 2.0]
["2026-09-28T18:35:44.814065+00:00", "trade", 8.8199, 26.0]
["2026-09-28T18:35:45.441962+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:45.489680+00:00", "trade", 8.7808, 6.0]
["2026-09-28T18:35:49.080743+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:50.674721+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:50.675178+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.228191+00:00", "trade", 8.7836, 2.0]
["2026-09-28T18:35:51.920802+00:00", "trade", 8.82, 4000.0]
["2026-09-28T18:35:51.920889+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:35:51.920889+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:35:51.920890+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.920891+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.920896+00:00", "trade", 8.82, 137.0]
["2026-09-28T18:35:51.920935+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920954+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920968+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920975+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920981+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920988+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.920994+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:35:51.921002+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921015+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921022+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921028+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921035+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921041+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921048+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921054+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921061+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921130+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921137+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921144+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921169+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:35:51.921176+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921285+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921316+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921369+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921394+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921404+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921418+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921470+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:35:51.921471+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:35:51.921473+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.921489+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.921492+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.921492+00:00", "trade", 8.82, 21.0]
["2026-09-28T18:35:51.921492+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:35:51.921492+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921527+00:00", "trade", 8.82, 186.0]
["2026-09-28T18:35:51.921565+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921624+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921755+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921823+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921840+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921870+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921927+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921939+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921949+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921955+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.921971+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922042+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922050+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922059+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922521+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.922963+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:35:51.923618+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.923807+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.925083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.925954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.926006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.927942+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.933521+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:51.933964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:52.035151+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:52.051606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:52.153629+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:52.154120+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:53.880385+00:00", "trade", 8.7819, 1.0]
["2026-09-28T18:35:56.917510+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:35:56.917511+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:35:56.917527+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:35:56.917738+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:35:56.917888+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:35:56.917902+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.917916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.917921+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.917973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.917995+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.918173+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:56.987647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:35:57.554547+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:02.318647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:02.319104+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:02.653099+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:36:02.653620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:03.530922+00:00", "trade", 8.7815, 1.0]
["2026-09-28T18:36:03.537843+00:00", "trade", 8.7815, 1.0]
["2026-09-28T18:36:04.369563+00:00", "trade", 8.7842, 3.0]
["2026-09-28T18:36:05.040123+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.209720+00:00", "trade", 8.825, 86.0]
["2026-09-28T18:36:07.210156+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.210186+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.210215+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.210806+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.211265+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.211709+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:07.213067+00:00", "trade", 8.825, 129.0]
["2026-09-28T18:36:08.566248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:09.302955+00:00", "trade", 8.825, 86.0]
["2026-09-28T18:36:12.227994+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:36:13.811220+00:00", "trade", 8.8201, 50.0]
["2026-09-28T18:36:13.812041+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:36:16.956777+00:00", "trade", 8.8056, 1.0]
["2026-09-28T18:36:18.411326+00:00", "trade", 8.7842, 3.0]
["2026-09-28T18:36:20.171750+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:36:20.172209+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.172227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.172241+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.172309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.172411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.172667+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.177233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:20.177242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:21.537505+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:36:21.538807+00:00", "trade", 8.82, 169.0]
["2026-09-28T18:36:21.538813+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:21.539309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:21.839308+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:21.952988+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:23.979617+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:24.048028+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:24.048057+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:24.422454+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:24.422914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.005573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.005598+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.007772+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.008205+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.062149+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.313831+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.530850+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:36:25.531153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.531194+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.531337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.531654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:25.620559+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:26.869838+00:00", "trade", 8.7841, 2.0]
["2026-09-28T18:36:28.843364+00:00", "trade", 8.7819, 1.0]
["2026-09-28T18:36:29.669346+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:36:31.389165+00:00", "trade", 8.7841, 2.0]
["2026-09-28T18:36:32.035340+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.036089+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244039+00:00", "trade", 8.82, 64.0]
["2026-09-28T18:36:32.244192+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.244254+00:00", "trade", 8.82, 314.0]
["2026-09-28T18:36:32.244560+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244898+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244899+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.244900+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.244902+00:00", "trade", 8.82, 155.0]
["2026-09-28T18:36:32.244903+00:00", "trade", 8.82, 70.0]
["2026-09-28T18:36:32.244905+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244906+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:36:32.244907+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.244910+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:36:32.244910+00:00", "trade", 8.82, 43.0]
["2026-09-28T18:36:32.244912+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244913+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:36:32.244919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244926+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244933+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.244954+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.245006+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245007+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245010+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:32.245012+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245012+00:00", "trade", 8.82, 96.0]
["2026-09-28T18:36:32.245024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:32.245057+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245089+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245096+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245103+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245109+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245116+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245122+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245129+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245135+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245149+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245155+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245161+00:00", "trade", 8.82, 87.0]
["2026-09-28T18:36:32.245163+00:00", "trade", 8.82, 185.0]
["2026-09-28T18:36:32.245163+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245165+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:36:32.245168+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245170+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:36:32.245170+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245172+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245172+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245175+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245176+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245177+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245180+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245180+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245182+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245183+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:32.245184+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245187+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:36:32.245187+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245189+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245190+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245191+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245194+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:32.245196+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245196+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:36:32.245196+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245198+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245200+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:36:32.245203+00:00", "trade", 8.82, 24.0]
["2026-09-28T18:36:32.245203+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:36:32.245203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245204+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:36:32.245209+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245258+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245265+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245272+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245278+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245366+00:00", "trade", 8.82, 33.0]
["2026-09-28T18:36:32.245390+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245435+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245446+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:32.245505+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245520+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245618+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245735+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.245976+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.246072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.246079+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.246136+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.246235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.246843+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.257983+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258097+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258219+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258479+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258500+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258925+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.258937+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.322214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.322788+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.323006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.344605+00:00", "trade", 8.815, 453.0]
["2026-09-28T18:36:32.344613+00:00", "trade", 8.815, 147.0]
["2026-09-28T18:36:32.344614+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344615+00:00", "trade", 8.81, 43.0]
["2026-09-28T18:36:32.344617+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344620+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:36:32.344621+00:00", "trade", 8.81, 53.0]
["2026-09-28T18:36:32.344623+00:00", "trade", 8.81, 347.0]
["2026-09-28T18:36:32.344630+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:36:32.344631+00:00", "trade", 8.815, 460.0]
["2026-09-28T18:36:32.344632+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.344633+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.344636+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.344638+00:00", "trade", 8.815, 140.0]
["2026-09-28T18:36:32.344655+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344667+00:00", "trade", 8.8, 702.0]
["2026-09-28T18:36:32.344690+00:00", "trade", 8.815, 97.0]
["2026-09-28T18:36:32.344702+00:00", "trade", 8.815, 323.0]
["2026-09-28T18:36:32.344709+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344710+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:32.344713+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344715+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344722+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344728+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344729+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:36:32.344730+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344736+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344738+00:00", "trade", 8.815, 368.0]
["2026-09-28T18:36:32.344743+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344744+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344750+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344752+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:36:32.344752+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:36:32.344752+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:36:32.344756+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344760+00:00", "trade", 8.815, 232.0]
["2026-09-28T18:36:32.344762+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344764+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:32.344764+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344764+00:00", "trade", 8.81, 118.0]
["2026-09-28T18:36:32.344769+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344775+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:32.344777+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:32.344780+00:00", "trade", 8.815, 300.0]
["2026-09-28T18:36:32.344781+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344783+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:36:32.344784+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344788+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:32.344788+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344805+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:32.344809+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344809+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:36:32.344809+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:32.344811+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:36:32.344812+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:32.344816+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:32.344817+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:32.344831+00:00", "trade", 8.815, 56.0]
["2026-09-28T18:36:32.344871+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:32.344886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344905+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344907+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:36:32.344913+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344917+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:36:32.344917+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.344919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344920+00:00", "trade", 8.81, 171.0]
["2026-09-28T18:36:32.344922+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:32.344926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344943+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.344945+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.344960+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:32.344961+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.344964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.344974+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:36:32.344982+00:00", "trade", 8.81, 587.0]
["2026-09-28T18:36:32.344998+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:36:32.345029+00:00", "trade", 8.805, 400.0]
["2026-09-28T18:36:32.345029+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:32.345049+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345059+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345067+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:36:32.345074+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:32.345075+00:00", "trade", 8.81, 56.0]
["2026-09-28T18:36:32.345086+00:00", "trade", 8.805, 24.0]
["2026-09-28T18:36:32.345093+00:00", "trade", 8.81, 282.0]
["2026-09-28T18:36:32.345098+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.345099+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.345117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345119+00:00", "trade", 8.81, 266.0]
["2026-09-28T18:36:32.345127+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:32.345185+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:36:32.345185+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345187+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345205+00:00", "trade", 8.81, 118.0]
["2026-09-28T18:36:32.345243+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345244+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.345245+00:00", "trade", 8.8, 97.0]
["2026-09-28T18:36:32.345246+00:00", "trade", 8.8, 323.0]
["2026-09-28T18:36:32.345248+00:00", "trade", 8.8, 266.0]
["2026-09-28T18:36:32.345250+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:32.345251+00:00", "trade", 8.81, 78.0]
["2026-09-28T18:36:32.345252+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.345252+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345259+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345266+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345272+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345280+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345286+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345307+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.345343+00:00", "trade", 8.8, 150.0]
["2026-09-28T18:36:32.345345+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.345346+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:36:32.345347+00:00", "trade", 8.8, 56.0]
["2026-09-28T18:36:32.345347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345350+00:00", "trade", 8.8, 333.0]
["2026-09-28T18:36:32.345365+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.345398+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:36:32.345482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345593+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345625+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345635+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345754+00:00", "trade", 8.8, 2200.0]
["2026-09-28T18:36:32.345763+00:00", "trade", 8.8, 1700.0]
["2026-09-28T18:36:32.345768+00:00", "trade", 8.8, 162.0]
["2026-09-28T18:36:32.345843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345947+00:00", "trade", 8.8, 182.0]
["2026-09-28T18:36:32.345947+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345948+00:00", "trade", 8.8, 171.0]
["2026-09-28T18:36:32.345949+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.345951+00:00", "trade", 8.8, 587.0]
["2026-09-28T18:36:32.345954+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.345955+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:36:32.345955+00:00", "trade", 8.8, 36.0]
["2026-09-28T18:36:32.345957+00:00", "trade", 8.8, 14.0]
["2026-09-28T18:36:32.345958+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:36:32.345961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.346028+00:00", "trade", 8.8, 1298.0]
["2026-09-28T18:36:32.346031+00:00", "trade", 8.8, 1700.0]
["2026-09-28T18:36:32.346041+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346055+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:32.346067+00:00", "trade", 8.805, 126.0]
["2026-09-28T18:36:32.346072+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.346073+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346076+00:00", "trade", 8.8, 118.0]
["2026-09-28T18:36:32.346093+00:00", "trade", 8.8, 256.0]
["2026-09-28T18:36:32.346108+00:00", "trade", 8.805, 345.0]
["2026-09-28T18:36:32.346117+00:00", "trade", 8.8, 774.0]
["2026-09-28T18:36:32.346119+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346120+00:00", "trade", 8.8, 156.0]
["2026-09-28T18:36:32.346120+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:36:32.346120+00:00", "trade", 8.8, 24.0]
["2026-09-28T18:36:32.346120+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.346126+00:00", "trade", 8.8, 535.0]
["2026-09-28T18:36:32.346130+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:32.346140+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346198+00:00", "trade", 8.805, 344.0]
["2026-09-28T18:36:32.346206+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346231+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346288+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.346318+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346352+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346364+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.346364+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346373+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.346409+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346423+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:36:32.346440+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.346447+00:00", "trade", 8.805, 23.0]
["2026-09-28T18:36:32.346527+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346545+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:36:32.346579+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346622+00:00", "trade", 8.8025, 3.0]
["2026-09-28T18:36:32.346695+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:36:32.346701+00:00", "trade", 8.8, 23.0]
["2026-09-28T18:36:32.346703+00:00", "trade", 8.8, 226.0]
["2026-09-28T18:36:32.346762+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346771+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.346818+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:36:32.346827+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346893+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346918+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.346984+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.347000+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.347088+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.347193+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.348095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.348543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.348590+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349586+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:32.349588+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349589+00:00", "trade", 8.8, 613.0]
["2026-09-28T18:36:32.349589+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349590+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349593+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349596+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:32.349596+00:00", "trade", 8.8, 37.0]
["2026-09-28T18:36:32.349598+00:00", "trade", 8.8, 63.0]
["2026-09-28T18:36:32.349600+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.349648+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:32.349648+00:00", "trade", 8.8, 165.0]
["2026-09-28T18:36:32.349649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349653+00:00", "trade", 8.8, 128.0]
["2026-09-28T18:36:32.349653+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349673+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349679+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349687+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349689+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349695+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349701+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349708+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349716+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349722+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349729+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349737+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349750+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349770+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.349777+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349783+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349790+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349797+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349803+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349811+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349817+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349823+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349830+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349837+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349849+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349855+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349869+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349878+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349894+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349931+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349938+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349970+00:00", "trade", 8.8, 6535.0]
["2026-09-28T18:36:32.349970+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.349971+00:00", "trade", 8.8, 54.0]
["2026-09-28T18:36:32.349972+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.349982+00:00", "trade", 8.8, 350.0]
["2026-09-28T18:36:32.349986+00:00", "trade", 8.8, 46.0]
["2026-09-28T18:36:32.349986+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.349986+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350281+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350294+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350302+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350309+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350316+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350386+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350396+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350455+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.350527+00:00", "trade", 8.8, 520.0]
["2026-09-28T18:36:32.350528+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350531+00:00", "trade", 8.8, 613.0]
["2026-09-28T18:36:32.350531+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350538+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:32.350538+00:00", "trade", 8.8, 266.0]
["2026-09-28T18:36:32.350538+00:00", "trade", 8.8, 128.0]
["2026-09-28T18:36:32.350538+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350545+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350548+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350552+00:00", "trade", 8.8, 265.0]
["2026-09-28T18:36:32.350552+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350552+00:00", "trade", 8.8, 128.0]
["2026-09-28T18:36:32.350560+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.350563+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.350563+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.350563+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.350567+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350567+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.350571+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350571+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.350571+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.350573+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.350585+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:36:32.350585+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:36:32.350776+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.350787+00:00", "trade", 8.8, 258.0]
["2026-09-28T18:36:32.350826+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.350860+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:36:32.350883+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.351428+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.364334+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.364342+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.364361+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.364367+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.364443+00:00", "trade", 8.8, 2100.0]
["2026-09-28T18:36:32.364443+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364899+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364920+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.364986+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.364988+00:00", "trade", 8.8, 166.0]
["2026-09-28T18:36:32.364988+00:00", "trade", 8.8, 43.0]
["2026-09-28T18:36:32.364989+00:00", "trade", 8.8, 57.0]
["2026-09-28T18:36:32.364993+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.365003+00:00", "trade", 8.8, 261.0]
["2026-09-28T18:36:32.365006+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365006+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365014+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.365016+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365016+00:00", "trade", 8.8, 265.0]
["2026-09-28T18:36:32.365017+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365018+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.365021+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.365023+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365024+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.365033+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365037+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365045+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.365117+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.365219+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.365308+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.365309+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365390+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365494+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365533+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365604+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365658+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365671+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365678+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365686+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365717+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365721+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365739+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365746+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365771+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365862+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365940+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.365988+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.366011+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.366166+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.366369+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.366937+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.366978+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:32.369364+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.369543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.369677+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.369724+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.370123+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.370725+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:32.370726+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.370728+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.370728+00:00", "trade", 8.8, 613.0]
["2026-09-28T18:36:32.370735+00:00", "trade", 8.8, 132.0]
["2026-09-28T18:36:32.370735+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:36:32.370736+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.370737+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:32.370742+00:00", "trade", 8.8, 166.0]
["2026-09-28T18:36:32.370743+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.370745+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.370745+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.370749+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:36:32.370750+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371077+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371082+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371085+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371093+00:00", "trade", 8.8, 56.0]
["2026-09-28T18:36:32.371137+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371145+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371196+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371210+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371232+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371245+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:36:32.371245+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371246+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.371248+00:00", "trade", 8.8, 526.0]
["2026-09-28T18:36:32.371249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371252+00:00", "trade", 8.8, 34.0]
["2026-09-28T18:36:32.371252+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371253+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371255+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371279+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371324+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371331+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371352+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371353+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371381+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.371383+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371384+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371384+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371389+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371395+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371428+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.371428+00:00", "trade", 8.8, 262.0]
["2026-09-28T18:36:32.371430+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.371430+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:36:32.371430+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371437+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371489+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371531+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371581+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371666+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.371834+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.372054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.372095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.372401+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.372618+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.376168+00:00", "trade", 8.805, 256.0]
["2026-09-28T18:36:32.379772+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.390699+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:32.404014+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.404087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.404094+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.404107+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.404114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.404121+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.404128+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404136+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404143+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404150+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404156+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404162+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404169+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404176+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404183+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404190+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404197+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404203+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404303+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404358+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404364+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404371+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404409+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.404411+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.404413+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404459+00:00", "trade", 8.8, 4738.0]
["2026-09-28T18:36:32.404461+00:00", "trade", 8.8, 204.0]
["2026-09-28T18:36:32.404461+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.404461+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.404461+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404466+00:00", "trade", 8.8, 900.0]
["2026-09-28T18:36:32.404476+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.404481+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.404486+00:00", "trade", 8.8, 1000.0]
["2026-09-28T18:36:32.404493+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.404494+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.404775+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.404865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405012+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405033+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405050+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405083+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405084+00:00", "trade", 8.8, 520.0]
["2026-09-28T18:36:32.405086+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405086+00:00", "trade", 8.8, 700.0]
["2026-09-28T18:36:32.405091+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405091+00:00", "trade", 8.8, 87.0]
["2026-09-28T18:36:32.405093+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405093+00:00", "trade", 8.8, 266.0]
["2026-09-28T18:36:32.405097+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:32.405099+00:00", "trade", 8.8, 356.0]
["2026-09-28T18:36:32.405099+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405100+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.405100+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405100+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405101+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405103+00:00", "trade", 8.8, 128.0]
["2026-09-28T18:36:32.405105+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405107+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.405107+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:32.405109+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405109+00:00", "trade", 8.8, 45.0]
["2026-09-28T18:36:32.405110+00:00", "trade", 8.8, 219.0]
["2026-09-28T18:36:32.405115+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405116+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.405118+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405118+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405122+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:36:32.405123+00:00", "trade", 8.8, 204.0]
["2026-09-28T18:36:32.405125+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:32.405126+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:36:32.405126+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405127+00:00", "trade", 8.8, 35.0]
["2026-09-28T18:36:32.405129+00:00", "trade", 8.8, 44.0]
["2026-09-28T18:36:32.405130+00:00", "trade", 8.8, 41.0]
["2026-09-28T18:36:32.405134+00:00", "trade", 8.8, 34.0]
["2026-09-28T18:36:32.405135+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405139+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405147+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405147+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405148+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:36:32.405152+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405155+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.405247+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:36:32.405249+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405344+00:00", "trade", 8.8, 344.0]
["2026-09-28T18:36:32.405611+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405640+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405691+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405693+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405698+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405700+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405707+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405718+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405755+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405762+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405790+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405797+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405804+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.405837+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.406087+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.406323+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.406365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.406413+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.407595+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.407738+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.408174+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.408216+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.409176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.409476+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.409521+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.410623+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.410795+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.411031+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.411069+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.411163+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.411216+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.411613+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.412958+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.472321+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.473522+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.495178+00:00", "trade", 8.79, 500.0]
["2026-09-28T18:36:32.495943+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.496388+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.497999+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.550676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.640984+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:32.641345+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:36:32.641671+00:00", "trade", 8.8, 118.0]
["2026-09-28T18:36:32.641704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.641712+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.641769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.641780+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.641801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.641986+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:32.642095+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:33.058197+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:34.581398+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.824944+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.824992+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:36.825631+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.190575+00:00", "trade", 8.8043, 1.0]
["2026-09-28T18:36:38.196716+00:00", "trade", 8.8043, 1.0]
["2026-09-28T18:36:38.198919+00:00", "trade", 8.8043, 1.0]
["2026-09-28T18:36:38.849409+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.852451+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:38.853295+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:39.301788+00:00", "trade", 8.7891, 1.0]
["2026-09-28T18:36:39.308326+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:42.651222+00:00", "trade", 8.795, 20.0]
["2026-09-28T18:36:43.184224+00:00", "trade", 8.7999, 2.0]
["2026-09-28T18:36:43.889703+00:00", "trade", 8.7892, 1.0]
["2026-09-28T18:36:44.642011+00:00", "trade", 8.795, 3.0]
["2026-09-28T18:36:45.745641+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:36:45.746014+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:36:47.046480+00:00", "trade", 8.7892, 17.0]
["2026-09-28T18:36:47.893004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:47.983330+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:48.239860+00:00", "trade", 8.7892, 48.0]
["2026-09-28T18:36:50.792885+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798531+00:00", "trade", 8.8, 374.0]
["2026-09-28T18:36:50.798532+00:00", "trade", 8.8, 110.0]
["2026-09-28T18:36:50.798533+00:00", "trade", 8.8, 66.0]
["2026-09-28T18:36:50.798534+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:50.798562+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:50.798562+00:00", "trade", 8.8, 270.0]
["2026-09-28T18:36:50.798565+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:36:50.798649+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798656+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798683+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798690+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:36:50.798709+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798725+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798732+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798739+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798745+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798752+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798758+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798765+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798771+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798778+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798823+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798842+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798849+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798857+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798872+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798884+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798899+00:00", "trade", 8.8, 1711.0]
["2026-09-28T18:36:50.798900+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798911+00:00", "trade", 8.8, 27.0]
["2026-09-28T18:36:50.798949+00:00", "trade", 8.8, 600.0]
["2026-09-28T18:36:50.798950+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798963+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798969+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:36:50.798977+00:00", "trade", 8.8, 73.0]
["2026-09-28T18:36:50.798978+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:36:50.798978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799039+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799058+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799106+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799355+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799487+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799515+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799644+00:00", "trade", 8.81, 579.0]
["2026-09-28T18:36:50.799652+00:00", "trade", 8.81, 21.0]
["2026-09-28T18:36:50.799655+00:00", "trade", 8.81, 520.0]
["2026-09-28T18:36:50.799670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799685+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799692+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799699+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799706+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799708+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:36:50.799713+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799716+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.799717+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:36:50.799719+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.799719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799721+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799730+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:50.799731+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:36:50.799734+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:50.799736+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799746+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799747+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:36:50.799749+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:50.799750+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:50.799750+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:50.799750+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:36:50.799752+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799753+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.799757+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799759+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799759+00:00", "trade", 8.82, 99621.0]
["2026-09-28T18:36:50.799760+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:36:50.799760+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799764+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799767+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:36:50.799768+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799774+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799796+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799797+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799799+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799803+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799803+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.799804+00:00", "trade", 8.82, 400.0]
["2026-09-28T18:36:50.799806+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799808+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.799814+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799815+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:36:50.799817+00:00", "trade", 8.82, 6.0]
["2026-09-28T18:36:50.799821+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799828+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799835+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799841+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799848+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799861+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799869+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799875+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799882+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:36:50.799883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799910+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799911+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:36:50.799916+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799931+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799937+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799944+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799972+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799978+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799992+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.799999+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.800067+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.800071+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.800191+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.800192+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.800214+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.800230+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.800231+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800270+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800306+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800332+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800333+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800366+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.800445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800474+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800513+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800540+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800567+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800573+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800647+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800658+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.800704+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800840+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800848+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800855+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.800987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801006+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801060+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801084+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801100+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801256+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.801783+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.803779+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807766+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807795+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.807796+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:36:50.807797+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.807826+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807857+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807863+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807870+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807876+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807877+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.807890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807896+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807914+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:36:50.807921+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807932+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807939+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807945+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807952+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807958+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807962+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807966+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807973+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807980+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.807987+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.808072+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.808072+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.808079+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.808104+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.808123+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:36:50.808179+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.808180+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.808183+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:36:50.808183+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:36:50.808184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808330+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808420+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808493+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808558+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808613+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:50.808633+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808645+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.808763+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809080+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809438+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809456+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809929+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.809936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.810938+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.813169+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.824453+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.825060+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:36:50.825062+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.825073+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:36:50.825573+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.825788+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.827203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.901406+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.916189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.916968+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:50.919575+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:51.271137+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:51.555924+00:00", "trade", 8.815, 46.0]
["2026-09-28T18:36:51.556002+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:51.557088+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:36:51.557113+00:00", "trade", 8.815, 113.0]
["2026-09-28T18:36:51.557613+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:51.557995+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:36:51.558341+00:00", "trade", 8.815, 143.0]
["2026-09-28T18:36:51.558792+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:51.558894+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:36:52.155356+00:00", "trade", 8.7975, 25.0]
["2026-09-28T18:36:52.160843+00:00", "trade", 8.7975, 18.0]
["2026-09-28T18:36:52.353408+00:00", "trade", 8.7972, 3.0]
["2026-09-28T18:36:53.408301+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:53.429997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:54.210137+00:00", "trade", 8.8124, 4.0]
["2026-09-28T18:36:54.255414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:55.212517+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:55.237953+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:55.238034+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.078056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.078153+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.079883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.079945+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:36:56.079971+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:36:56.080310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080380+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080869+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.080920+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.081377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.098365+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.098823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.098859+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.209178+00:00", "trade", 8.7975, 33.0]
["2026-09-28T18:36:56.209946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.210246+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.213957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.411868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.460947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.462526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.785298+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.785761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.786667+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.788464+00:00", "trade", 8.8102, 300.0]
["2026-09-28T18:36:56.789135+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.789165+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:56.789230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:57.924522+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.968776+00:00", "trade", 8.816, 20.0]
["2026-09-28T18:36:58.969527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.970002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.970013+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.970491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.970501+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.970821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:36:58.993538+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:01.153760+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:01.153778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:01.154214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:02.206478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:03.094389+00:00", "trade", 8.7987, 1.0]
["2026-09-28T18:37:03.385793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:03.389630+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:03.525158+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:03.857262+00:00", "trade", 8.7972, 2.0]
["2026-09-28T18:37:05.005352+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:05.619636+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:05.620159+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:05.620314+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:05.620352+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.947022+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.954880+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.954921+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.956514+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.958268+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:06.958894+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:07.072404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:08.813681+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:08.814145+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:08.867384+00:00", "trade", 8.7972, 2.0]
["2026-09-28T18:37:08.868195+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:08.868654+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:08.975583+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:09.489838+00:00", "trade", 8.7975, 100.0]
["2026-09-28T18:37:10.823758+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:37:10.823770+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:37:10.823979+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:37:10.824221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:10.824383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:10.824456+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:37:10.824459+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:10.824878+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:11.060449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:11.395594+00:00", "trade", 8.8101, 922.0]
["2026-09-28T18:37:13.183974+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:13.905128+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:37:13.905821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:13.906284+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:13.906740+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:13.931814+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:37:13.932493+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:13.932927+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:15.040350+00:00", "trade", 8.8178, 22.0]
["2026-09-28T18:37:15.040715+00:00", "trade", 8.8178, 1.0]
["2026-09-28T18:37:15.425183+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:37:16.829360+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:37:16.830202+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:16.831591+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:19.203864+00:00", "trade", 8.7972, 3.0]
["2026-09-28T18:37:21.432188+00:00", "trade", 8.7974, 100.0]
["2026-09-28T18:37:21.981078+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:21.981539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:22.571331+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:22.571623+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:22.572300+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:25.020845+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:25.021295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:25.021464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:25.021909+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:27.363355+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:27.964502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:27.964968+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:27.973601+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:28.392701+00:00", "trade", 8.8199, 25.0]
["2026-09-28T18:37:28.599453+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:29.006757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:30.530973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:31.203848+00:00", "trade", 8.7972, 3.0]
["2026-09-28T18:37:31.451088+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:31.451553+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:31.465874+00:00", "trade", 8.8177, 209.0]
["2026-09-28T18:37:31.466686+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:37:31.467915+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:37:31.468682+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:33.673160+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:34.771879+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:37:36.766362+00:00", "trade", 8.8125, 1.0]
["2026-09-28T18:37:38.020030+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:38.020523+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:38.277532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:38.278066+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:38.278518+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:38.531478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657423+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:37:39.657444+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657447+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657448+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:37:39.657449+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:37:39.657472+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657488+00:00", "trade", 8.82, 60.0]
["2026-09-28T18:37:39.657491+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657504+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657530+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:37:39.657632+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657640+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657648+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657655+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657661+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657663+00:00", "trade", 8.82, 86.0]
["2026-09-28T18:37:39.657667+00:00", "trade", 8.82, 114.0]
["2026-09-28T18:37:39.657667+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:37:39.657667+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657674+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657681+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657695+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657710+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657717+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657722+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657724+00:00", "trade", 8.82, 50.0]
["2026-09-28T18:37:39.657726+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657726+00:00", "trade", 8.82, 66.0]
["2026-09-28T18:37:39.657729+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:37:39.657732+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657732+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:37:39.657738+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.657740+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657746+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657753+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657759+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657904+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657913+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657936+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657943+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657947+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657950+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.657997+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:37:39.658008+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.658028+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:37:39.658031+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.658031+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.658031+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:37:39.658032+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658037+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:37:39.658038+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:37:39.658059+00:00", "trade", 8.82, 76.0]
["2026-09-28T18:37:39.658079+00:00", "trade", 8.82, 76.0]
["2026-09-28T18:37:39.658160+00:00", "trade", 8.82, 153.0]
["2026-09-28T18:37:39.658165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658188+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658230+00:00", "trade", 8.82, 88.0]
["2026-09-28T18:37:39.658236+00:00", "trade", 8.82, 112.0]
["2026-09-28T18:37:39.658238+00:00", "trade", 8.82, 45.0]
["2026-09-28T18:37:39.658257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658317+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658331+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658372+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658456+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658467+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658505+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658537+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658549+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658592+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658907+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.658975+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.659353+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.664673+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665122+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665209+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665709+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.665721+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.758536+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.916732+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:39.917187+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:40.016629+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:40.716176+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:40.818862+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:40.841024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:40.960663+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:42.645666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:43.217741+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:37:43.589692+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:43.628016+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:37:43.628800+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:45.054433+00:00", "trade", 8.825, 7.0]
["2026-09-28T18:37:45.763919+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:45.764369+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:46.051744+00:00", "trade", 8.7981, 2.0]
["2026-09-28T18:37:46.789465+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:47.818368+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:47.939998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:49.782309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:49.808427+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.458668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.458686+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:37:50.458753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459145+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459179+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459185+00:00", "trade", 8.83, 26.0]
["2026-09-28T18:37:50.459187+00:00", "trade", 8.83, 45.0]
["2026-09-28T18:37:50.459188+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:37:50.459189+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:37:50.459213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459219+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459246+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459253+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459260+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459396+00:00", "trade", 8.83, 15.0]
["2026-09-28T18:37:50.459512+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459538+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:37:50.459553+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459561+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459568+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459575+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459581+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459588+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459595+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459608+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459656+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459663+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459669+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459682+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459703+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:37:50.459763+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:37:50.459765+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:37:50.459766+00:00", "trade", 8.83, 1500.0]
["2026-09-28T18:37:50.459767+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459806+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459821+00:00", "trade", 8.83, 7.0]
["2026-09-28T18:37:50.459835+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459842+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459861+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459869+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459876+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459890+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459899+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.459911+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460021+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460087+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:37:50.460144+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460154+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460184+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460190+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460202+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460215+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460226+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460236+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460360+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460423+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.460684+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.461499+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.465158+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.483626+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:37:50.491165+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.491682+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.491975+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.492036+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.492486+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.492976+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.501114+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.501558+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.501568+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.502008+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.502026+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.521863+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.522224+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.522241+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.527340+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.614918+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.678062+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.678324+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.678773+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.750239+00:00", "trade", 8.7991, 15.0]
["2026-09-28T18:37:50.751033+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.819027+00:00", "trade", 8.835, 143.0]
["2026-09-28T18:37:50.927838+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.927914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.927972+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.928580+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.931828+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:50.932286+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:51.012967+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:51.612135+00:00", "trade", 8.7991, 1.0]
["2026-09-28T18:37:51.876879+00:00", "trade", 8.7983, 2.0]
["2026-09-28T18:37:52.232311+00:00", "trade", 8.835, 9.0]
["2026-09-28T18:37:53.461239+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.461316+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.461353+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.461812+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.463552+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.464009+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:53.464055+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:54.917622+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:55.439073+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:55.661530+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:55.681519+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:37:55.682315+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.391400+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:37:56.392109+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.392151+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.392199+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.392831+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.932356+00:00", "trade", 8.8399, 1000.0]
["2026-09-28T18:37:56.933063+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:56.993657+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:57.745735+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:57.746218+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:57.960120+00:00", "trade", 8.7984, 3.0]
["2026-09-28T18:37:57.960914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.760539+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.761907+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:37:59.814312+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.181435+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.354855+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.360478+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:38:00.536746+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.537600+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.666425+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.960433+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:00.963080+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.286832+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.286847+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.287331+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.826094+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.828690+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:01.934619+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:01.934640+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:01.934641+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:01.934643+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:38:01.934644+00:00", "trade", 8.84, 52.0]
["2026-09-28T18:38:01.934811+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934821+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934829+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934836+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934842+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934849+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934855+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934861+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934868+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934875+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934888+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934894+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934908+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934915+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:38:01.934916+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.934919+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:38:01.934930+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935092+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935107+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935118+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935135+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935142+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935192+00:00", "trade", 8.84, 96.0]
["2026-09-28T18:38:01.935197+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:01.935198+00:00", "trade", 8.84, 21.0]
["2026-09-28T18:38:01.935201+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:01.935221+00:00", "trade", 8.84, 4.0]
["2026-09-28T18:38:01.935222+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:01.935224+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935258+00:00", "trade", 8.84, 4.0]
["2026-09-28T18:38:01.935332+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935339+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935368+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935614+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935712+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935721+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935750+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935791+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935839+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935874+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935889+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935909+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935917+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935965+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935972+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935980+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.935997+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.936015+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.936895+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.939465+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.939918+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.945552+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:01.978280+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:02.119871+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:02.120242+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:02.121289+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:02.139187+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:03.520390+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.183180+00:00", "trade", 8.7986, 1.0]
["2026-09-28T18:38:07.252828+00:00", "trade", 8.845, 1600.0]
["2026-09-28T18:38:07.253654+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.254092+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.254133+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.254148+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.254176+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.254558+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:07.263590+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.069294+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:38:08.070118+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.233258+00:00", "trade", 8.7988, 8.0]
["2026-09-28T18:38:08.234353+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.772305+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.772817+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.910811+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.949850+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.952587+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.952593+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.952599+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.952614+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.952677+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.952728+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:08.953286+00:00", "trade", 8.85, 5.0]
["2026-09-28T18:38:08.953590+00:00", "trade", 8.85, 1.0]
["2026-09-28T18:38:08.953650+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953672+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953731+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953738+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953745+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953756+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.953997+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954052+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954122+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954215+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954269+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954366+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954489+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.954849+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.955119+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.955167+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.955227+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.955244+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.955334+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.955361+00:00", "trade", 8.85, 100.0]
["2026-09-28T18:38:08.956115+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.957029+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:08.959456+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:09.215836+00:00", "trade", 8.85, 1400.0]
["2026-09-28T18:38:09.216949+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:09.729532+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:09.750154+00:00", "trade", 8.7991, 10.0]
["2026-09-28T18:38:09.814143+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:10.056523+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:10.056534+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:10.278145+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:10.278160+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:10.669358+00:00", "trade", 8.7982, 600.0]
["2026-09-28T18:38:11.430085+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:38:11.432491+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:11.505596+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:11.506062+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:11.815946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:12.068401+00:00", "trade", 8.8477, 1.0]
["2026-09-28T18:38:12.229304+00:00", "trade", 8.8136, 1.0]
["2026-09-28T18:38:12.230335+00:00", "trade", 8.845, 11.0]
["2026-09-28T18:38:12.235706+00:00", "trade", 8.845, 3.0]
["2026-09-28T18:38:12.240881+00:00", "trade", 8.845, 6.0]
["2026-09-28T18:38:12.242106+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:13.095343+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:13.540320+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.421979+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:38:14.430089+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.430208+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.430552+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.665389+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:38:14.665419+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:14.665868+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.665878+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.665895+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.665903+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:14.666150+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:15.147907+00:00", "trade", 8.845, 400.0]
["2026-09-28T18:38:15.148601+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:15.148690+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:15.149064+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:15.149071+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:16.666175+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:16.666202+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:16.672076+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:16.920315+00:00", "trade", 8.845, 3.0]
["2026-09-28T18:38:17.306630+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:38:17.307077+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:18.315702+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.179947+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.241683+00:00", "trade", 8.84, 19.0]
["2026-09-28T18:38:19.242041+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.242048+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.242424+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.242504+00:00", "trade", 8.845, 5.0]
["2026-09-28T18:38:19.242528+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.243004+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.243723+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:38:19.244107+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.256975+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:38:19.630962+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:19.828888+00:00", "trade", 8.7983, 10.0]
["2026-09-28T18:38:20.948747+00:00", "trade", 8.7983, 1.0]
["2026-09-28T18:38:21.887908+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:21.888360+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:22.209462+00:00", "trade", 8.7992, 3.0]
["2026-09-28T18:38:22.930755+00:00", "trade", 8.8403, 100.0]
["2026-09-28T18:38:23.086311+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.086318+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.086769+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.110044+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.159670+00:00", "trade", 8.7992, 32.0]
["2026-09-28T18:38:23.381119+00:00", "trade", 8.814, 17.0]
["2026-09-28T18:38:23.524068+00:00", "trade", 8.8001, 100.0]
["2026-09-28T18:38:23.524168+00:00", "trade", 8.84, 185.0]
["2026-09-28T18:38:23.524169+00:00", "trade", 8.84, 8.0]
["2026-09-28T18:38:23.524171+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.524172+00:00", "trade", 8.84, 202.0]
["2026-09-28T18:38:23.524175+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:38:23.524682+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:38:23.524689+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:23.524723+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.524774+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.524793+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524803+00:00", "trade", 8.84, 500.0]
["2026-09-28T18:38:23.524805+00:00", "trade", 8.84, 464.0]
["2026-09-28T18:38:23.524806+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524858+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524944+00:00", "trade", 8.84, 95.0]
["2026-09-28T18:38:23.524946+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:38:23.524946+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524947+00:00", "trade", 8.84, 40.0]
["2026-09-28T18:38:23.524959+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524973+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.524984+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.524991+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.524998+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525004+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525010+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525028+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.525030+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:38:23.525030+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:38:23.525032+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.525033+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:23.525034+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:23.525035+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.525048+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:23.525059+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525082+00:00", "trade", 8.84, 36.0]
["2026-09-28T18:38:23.525104+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525279+00:00", "trade", 8.84, 178.0]
["2026-09-28T18:38:23.525347+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525451+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525498+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.525568+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.530412+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.532000+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.532077+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:38:23.532077+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.532078+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.532081+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:38:23.532083+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:23.532088+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:23.532090+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532096+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532104+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532111+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532117+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532124+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532130+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532144+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532411+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532468+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532739+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532817+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532825+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532837+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532871+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.532885+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.533281+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.533750+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.533760+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.534745+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.538367+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.540469+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.545175+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:38:23.626456+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.626904+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:23.675847+00:00", "trade", 8.8424, 300.0]
["2026-09-28T18:38:24.526274+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:24.526741+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:24.920455+00:00", "trade", 8.85, 5000.0]
["2026-09-28T18:38:24.921211+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:24.921224+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:26.422192+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:26.423044+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:26.492078+00:00", "trade", 8.8416, 922.0]
["2026-09-28T18:38:28.116441+00:00", "trade", 8.8406, 143.0]
["2026-09-28T18:38:28.117183+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.117473+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.117935+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.118748+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.120063+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.144032+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.268860+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:38:28.268864+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.269321+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.269328+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.269375+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.269847+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.342781+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.343238+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.415585+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.417397+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.418531+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.430426+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.721949+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:28.822152+00:00", "trade", 8.8465, 5000.0]
["2026-09-28T18:38:28.992193+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.468636+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.469204+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.469336+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.469443+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.469657+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.469686+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.470135+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.470580+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.517892+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.534485+00:00", "trade", 8.84, 1122.0]
["2026-09-28T18:38:29.534905+00:00", "trade", 8.84, 181.0]
["2026-09-28T18:38:29.534958+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:29.534960+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:38:29.534960+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:38:29.534964+00:00", "trade", 8.84, 298.0]
["2026-09-28T18:38:29.535025+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535032+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535039+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535046+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535053+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535059+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535300+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535309+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535343+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535374+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:38:29.535406+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:38:29.535412+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:38:29.535414+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:29.535469+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:38:29.535472+00:00", "trade", 8.83, 500.0]
["2026-09-28T18:38:29.535499+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:29.535506+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:29.535514+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:29.535528+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:38:29.535536+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535544+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535598+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535602+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535632+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535702+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535746+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535754+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535779+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535845+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535848+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535976+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535982+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535989+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.535999+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.536006+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.536052+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:38:29.536079+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:29.536081+00:00", "trade", 8.83, 400.0]
["2026-09-28T18:38:29.536082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536151+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536156+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536158+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536164+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536171+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536192+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536236+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536268+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536272+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536310+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536324+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536335+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536353+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536364+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536409+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536432+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536507+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536561+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536600+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536606+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.536694+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:38:29.537046+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.537058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.537068+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.537112+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:38:29.537283+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.537285+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:38:29.537377+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.537398+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:38:29.537402+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537416+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537422+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537428+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537435+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.537435+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537435+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537442+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:38:29.537442+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.537443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537457+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537463+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537470+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537477+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537477+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537481+00:00", "trade", 8.82, 18.0]
["2026-09-28T18:38:29.537485+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537492+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537496+00:00", "trade", 8.82, 101.0]
["2026-09-28T18:38:29.537506+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537507+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537513+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537518+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537520+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.537530+00:00", "trade", 8.82, 299.0]
["2026-09-28T18:38:29.537617+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:38:29.537626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537627+00:00", "trade", 8.82, 144.0]
["2026-09-28T18:38:29.537672+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:38:29.537719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537752+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537838+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537846+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537898+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537954+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.537976+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538127+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538140+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538158+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538186+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538214+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538221+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538351+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538373+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538547+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.538838+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.540261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.540714+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.544691+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:38:29.544694+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:38:29.544694+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.544695+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.544699+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:38:29.544701+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:38:29.544701+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.544776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.544782+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:38:29.544789+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544802+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544809+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544815+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544822+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544828+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544835+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544842+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544848+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544855+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.544868+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545077+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545176+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545188+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545196+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545202+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545208+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545274+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:38:29.545283+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.545290+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:38:29.545292+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545293+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:38:29.545293+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.545293+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.545369+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545376+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545448+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545508+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545595+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545657+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545700+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545763+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545778+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.545790+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546115+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546477+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546701+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.546904+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.547153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.551911+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:29.614451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.614930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.615362+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.615443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.615890+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.615899+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.615963+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.618305+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.618770+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.625337+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.645411+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.746434+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.746935+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:29.747464+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:30.529086+00:00", "trade", 8.8001, 100.0]
["2026-09-28T18:38:30.534889+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:38:31.066669+00:00", "trade", 8.8299, 100.0]
["2026-09-28T18:38:31.067493+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:31.067768+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:31.090034+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:33.834248+00:00", "trade", 8.8015, 3.0]
["2026-09-28T18:38:34.664410+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:34.666631+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:34.863527+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:34.887374+00:00", "trade", 8.8015, 2.0]
["2026-09-28T18:38:35.708541+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:38:35.709349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:37.497850+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:39.629527+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:39.629855+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:39.629979+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:41.584210+00:00", "trade", 8.8023, 1.0]
["2026-09-28T18:38:43.060445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:43.060451+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:44.440159+00:00", "trade", 8.8288, 1.0]
["2026-09-28T18:38:44.440974+00:00", "trade", 8.825, 6.0]
["2026-09-28T18:38:44.642367+00:00", "trade", 8.8235, 1.0]
["2026-09-28T18:38:45.160943+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:38:45.161251+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:38:45.161374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:45.161431+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:45.161449+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:45.161924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:45.162384+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:45.163464+00:00", "trade", 8.82, 1114.0]
["2026-09-28T18:38:45.551140+00:00", "trade", 8.8002, 200.0]
["2026-09-28T18:38:45.689149+00:00", "trade", 8.8002, 1.0]
["2026-09-28T18:38:46.205300+00:00", "trade", 8.8023, 2.0]
["2026-09-28T18:38:48.669492+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:38:48.670273+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:38:49.061198+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:38:49.061944+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.061951+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.062490+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:49.906559+00:00", "trade", 8.8208, 6.0]
["2026-09-28T18:38:53.512108+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.512116+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.960135+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:53.960589+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:56.330945+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:38:57.600309+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:58.125045+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:38:58.125804+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.037213+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.395289+00:00", "trade", 8.825, 2096.0]
["2026-09-28T18:39:00.398068+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.398526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.399732+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:39:00.673572+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:00.674023+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:01.164474+00:00", "trade", 8.8025, 3.0]
["2026-09-28T18:39:02.967543+00:00", "trade", 8.8026, 4.0]
["2026-09-28T18:39:03.098775+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.099620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.100068+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.100075+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.100525+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.100532+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.191638+00:00", "trade", 8.8002, 600.0]
["2026-09-28T18:39:03.579058+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.592452+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:03.906282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.219623+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:04.594966+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:39:08.222984+00:00", "trade", 8.8214, 29.0]
["2026-09-28T18:39:08.779793+00:00", "trade", 8.8214, 1.0]
["2026-09-28T18:39:10.528300+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:10.560133+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:10.560588+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:11.632082+00:00", "trade", 8.825, 300.0]
["2026-09-28T18:39:11.632665+00:00", "trade", 8.825, 8.0]
["2026-09-28T18:39:14.939363+00:00", "trade", 8.8026, 18.0]
["2026-09-28T18:39:15.013378+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.013744+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.013824+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.014165+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.014198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.014269+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.014571+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:15.355132+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:16.545330+00:00", "trade", 8.8026, 2.0]
["2026-09-28T18:39:17.610551+00:00", "trade", 8.8002, 100.0]
["2026-09-28T18:39:17.615031+00:00", "trade", 8.8002, 100.0]
["2026-09-28T18:39:17.617520+00:00", "trade", 8.8002, 100.0]
["2026-09-28T18:39:20.312530+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:20.312577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:20.312969+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:20.313001+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:20.313463+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:21.144223+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:39:21.144591+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:39:21.145067+00:00", "trade", 8.83, 2.0]
["2026-09-28T18:39:21.145093+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:39:21.169665+00:00", "trade", 8.8004, 11.0]
["2026-09-28T18:39:21.749471+00:00", "trade", 8.8375, 2.0]
["2026-09-28T18:39:21.930353+00:00", "trade", 8.8366, 1.0]
["2026-09-28T18:39:22.102793+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:39:22.103256+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103338+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103349+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103729+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103749+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.103804+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.104180+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.108438+00:00", "trade", 8.825, 4.0]
["2026-09-28T18:39:22.108440+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:39:22.109121+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.109346+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:22.176447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.214901+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:39:23.215408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.219198+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:23.893998+00:00", "trade", 8.8026, 2.0]
["2026-09-28T18:39:24.042528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.043017+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.045473+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.045924+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.064649+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.169072+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:24.210342+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:25.325880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:25.328733+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:25.520472+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:25.716263+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:25.918934+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:26.108105+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:26.539051+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:26.546795+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:26.674555+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:26.838617+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:27.086973+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:27.087880+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:28.729931+00:00", "trade", 8.8026, 3.0]
["2026-09-28T18:39:29.004208+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:29.004666+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:29.496950+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:29.519348+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:30.162761+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:30.163227+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:30.195400+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:31.673535+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.274308+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:39:32.274674+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:39:32.274772+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.274780+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:32.274844+00:00", "trade", 8.825, 6.0]
["2026-09-28T18:39:32.275107+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.006126+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:33.690780+00:00", "trade", 8.825, 5.0]
["2026-09-28T18:39:34.886437+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:34.929226+00:00", "trade", 8.8004, 17.0]
["2026-09-28T18:39:35.148257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.581030+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:35.681705+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:36.381601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:36.538941+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:36.539382+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:36.652127+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:37.596777+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:37.969453+00:00", "trade", 8.8004, 100.0]
["2026-09-28T18:39:37.970248+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:38.123410+00:00", "trade", 8.825, 12.0]
["2026-09-28T18:39:38.124216+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:39.555271+00:00", "trade", 8.8232, 1.0]
["2026-09-28T18:39:40.611208+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:39:40.611209+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:39:40.611210+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:40.611212+00:00", "trade", 8.82, 90.0]
["2026-09-28T18:39:40.611246+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:39:40.611249+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:39:40.611280+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:39:40.611295+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:39:40.611299+00:00", "trade", 8.82, 4.0]
["2026-09-28T18:39:40.611299+00:00", "trade", 8.82, 196.0]
["2026-09-28T18:39:40.611317+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:40.611406+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:40.611575+00:00", "trade", 8.82, 105.0]
["2026-09-28T18:39:40.611579+00:00", "trade", 8.82, 98.0]
["2026-09-28T18:39:40.611642+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.611732+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.611754+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:39:40.611754+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611761+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611768+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611775+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611781+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611796+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611802+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611809+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611813+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:39:40.611822+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:39:40.611833+00:00", "trade", 8.82, 104.0]
["2026-09-28T18:39:40.611835+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:39:40.611835+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:39:40.611835+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:39:40.611835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.611835+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612057+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612159+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:39:40.612182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612235+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612617+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612650+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.612813+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.616644+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.618861+00:00", "trade", 8.82, 90.0]
["2026-09-28T18:39:40.619176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.619207+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.622104+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.633870+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:39:40.634437+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:39:40.639132+00:00", "trade", 8.815, 280.0]
["2026-09-28T18:39:40.639133+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:39:40.639472+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:39:40.639824+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639842+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639890+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639912+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639939+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.639957+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.640208+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.640358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.640684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.640774+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.641046+00:00", "trade", 8.815, 256.0]
["2026-09-28T18:39:40.641816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.644439+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.647092+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:39:40.647839+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.647845+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.663847+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.689327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.724405+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.724414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.724688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.724718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.724753+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:40.924632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:41.048626+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:41.967809+00:00", "trade", 8.8027, 2.0]
["2026-09-28T18:39:41.971141+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:42.713966+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:39:42.714429+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:42.714442+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:42.714499+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.034970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.314490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.314521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.314572+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:39:43.314681+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.314964+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315035+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315177+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315444+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.315457+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.316951+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.557586+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:43.987515+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:44.324931+00:00", "trade", 8.815, 4.0]
["2026-09-28T18:39:46.823006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:46.828125+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:46.857387+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:47.369464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:47.737716+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:48.533780+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.020350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.020363+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.020375+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.020615+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.110729+00:00", "trade", 8.8028, 100.0]
["2026-09-28T18:39:49.156110+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.156563+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.156945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.370165+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.370326+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.370655+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.371102+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.371523+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.371530+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.372003+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:49.870130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.378053+00:00", "trade", 8.8101, 16.0]
["2026-09-28T18:39:50.378131+00:00", "trade", 8.812, 1000.0]
["2026-09-28T18:39:50.378769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.378808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.378858+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:39:50.378908+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.379257+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.381857+00:00", "trade", 8.8101, 200.0]
["2026-09-28T18:39:50.382530+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:50.382960+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:52.516151+00:00", "trade", 8.8028, 2.0]
["2026-09-28T18:39:53.709917+00:00", "trade", 8.8006, 200.0]
["2026-09-28T18:39:53.711378+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:54.119697+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:54.658262+00:00", "trade", 8.8114, 1.0]
["2026-09-28T18:39:54.659060+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:39:54.741629+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:55.255990+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:39:55.682357+00:00", "trade", 8.8361, 1.0]
["2026-09-28T18:39:55.684277+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:55.729941+00:00", "trade", 8.8006, 3.0]
["2026-09-28T18:39:55.730711+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:39:56.549473+00:00", "trade", 8.8105, 100.0]
["2026-09-28T18:40:00.040309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.040798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.041060+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.041176+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.041183+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.041190+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.072194+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.076100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.145749+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.145777+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.146242+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.146687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.203730+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.445285+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.445561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.690322+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.690341+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.698543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.727309+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.729886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.780452+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:00.780907+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:01.034526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:01.418307+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:01.418328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:01.459468+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:01.897065+00:00", "trade", 8.8028, 2.0]
["2026-09-28T18:40:02.120752+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:02.122217+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:02.215192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:02.215631+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:02.215795+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:03.522588+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:40:03.522621+00:00", "trade", 8.81, 89.0]
["2026-09-28T18:40:04.536304+00:00", "trade", 8.81, 163.0]
["2026-09-28T18:40:05.163908+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:40:05.163909+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:40:05.163911+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:40:05.163912+00:00", "trade", 8.81, 181.0]
["2026-09-28T18:40:05.164011+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164017+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164025+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164032+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164034+00:00", "trade", 8.81, 323.0]
["2026-09-28T18:40:05.164039+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164046+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164053+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164060+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164074+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164153+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164160+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164167+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164174+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164181+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164187+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164191+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:40:05.164191+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:40:05.164192+00:00", "trade", 8.81, 189.0]
["2026-09-28T18:40:05.164195+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164202+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164408+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164415+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164422+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:40:05.164509+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:40:05.164510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.164511+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:40:05.164511+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:40:05.164631+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.164783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.164900+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.164959+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.164978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.165340+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.165533+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.165556+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.165755+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.165867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.167053+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.167064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.167070+00:00", "trade", 8.805, 46.0]
["2026-09-28T18:40:05.169832+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.182389+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.185293+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:40:05.185629+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:40:05.186001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186065+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186246+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186548+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.186796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.202335+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.209172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.314683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.511074+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:40:05.569022+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.817305+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:05.817833+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:06.165884+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:06.511832+00:00", "trade", 8.81, 25.0]
["2026-09-28T18:40:07.133404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.133859+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.134317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.134770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.293427+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.293768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.293805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.353809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.603798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:07.685159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.025849+00:00", "trade", 8.8029, 2.0]
["2026-09-28T18:40:08.460812+00:00", "trade", 8.8029, 1.0]
["2026-09-28T18:40:08.484926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.485384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.485753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.485764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.522811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.522857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:08.781769+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:09.482261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:09.960980+00:00", "trade", 8.8027, 100.0]
["2026-09-28T18:40:10.056677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:10.146811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:11.644008+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:11.907797+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:11.907893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:11.908260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.400359+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.400385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.400718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.400747+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.404770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.407951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:12.410496+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:40:12.448062+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:40:12.448675+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:40:12.470320+00:00", "trade", 8.805, 80.0]
["2026-09-28T18:40:12.488467+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:15.367227+00:00", "trade", 8.8164, 400.0]
["2026-09-28T18:40:16.168367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:18.269365+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:40:20.106577+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:21.651132+00:00", "trade", 8.8007, 100.0]
["2026-09-28T18:40:21.878614+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:40:22.746946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:22.944091+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:40:22.944633+00:00", "trade", 8.805, 7.0]
["2026-09-28T18:40:23.204732+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:40:23.205324+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:40:25.591360+00:00", "trade", 8.8007, 3.0]
["2026-09-28T18:40:25.921356+00:00", "trade", 8.8264, 1.0]
["2026-09-28T18:40:27.975030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:29.459207+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:29.492741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:30.117803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:30.117811+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:30.118255+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:30.125326+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:30.127300+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:31.642858+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:32.084942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:32.085331+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:32.221907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:32.441132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:32.479027+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:33.066583+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:33.066611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:33.415455+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.413355+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:40:34.414185+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:40:34.414748+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.414958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.415006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.415407+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.415421+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.728944+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.729715+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.729781+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.732126+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.744379+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:34.744389+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:35.523637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:39.635112+00:00", "trade", 8.823, 100.0]
["2026-09-28T18:40:41.429785+00:00", "trade", 8.8007, 11.0]
["2026-09-28T18:40:43.808446+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:40:43.809526+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:43.809987+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:43.889076+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:43.889393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:45.812208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:47.958982+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:47.960367+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:48.975693+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:48.976276+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:48.976736+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:49.007360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:50.232929+00:00", "trade", 8.805, 9.0]
["2026-09-28T18:40:51.468226+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:51.468486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:51.468506+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:51.468941+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:51.468965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:51.482167+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:53.833507+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:53.833983+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:53.833991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:54.773763+00:00", "trade", 8.8099, 1.0]
["2026-09-28T18:40:54.776075+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:40:55.014563+00:00", "trade", 8.8009, 27.0]
["2026-09-28T18:40:55.729352+00:00", "trade", 8.8318, 1.0]
["2026-09-28T18:40:56.529182+00:00", "trade", 8.8164, 100.0]
["2026-09-28T18:40:57.049389+00:00", "trade", 8.832, 100.0]
["2026-09-28T18:40:57.050184+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:57.532615+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:57.533077+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:57.533146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:57.615166+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:58.068225+00:00", "trade", 8.8067, 10.0]
["2026-09-28T18:40:58.526491+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:58.526950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:40:58.559875+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.027754+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.028798+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.028804+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.028827+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.030317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:00.396361+00:00", "trade", 8.8136, 1.0]
["2026-09-28T18:41:01.108161+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:01.109020+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:01.111659+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.510019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.510469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.510480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.510963+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.510971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.511422+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.512890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:02.930274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:05.185333+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:05.185360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:05.185964+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:05.186180+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:05.186762+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:07.515082+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:07.601078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:08.680990+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:08.681459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:08.935173+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:09.172897+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:41:10.351290+00:00", "trade", 8.8319, 100.0]
["2026-09-28T18:41:10.449924+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:10.449981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:10.450683+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:10.474524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:11.409396+00:00", "trade", 8.8001, 1000.0]
["2026-09-28T18:41:11.410199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:11.410670+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:11.410749+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:11.771063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:16.062113+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:41:16.372003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:16.664816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:19.105640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:19.106096+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:19.361036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:19.821622+00:00", "trade", 8.8318, 100.0]
["2026-09-28T18:41:20.769847+00:00", "trade", 8.8163, 2.0]
["2026-09-28T18:41:22.469418+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:41:22.470238+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:41:23.135391+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:23.136169+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:24.947943+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:24.948428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:27.105468+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:41:27.106192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:27.741915+00:00", "trade", 8.805, 6.0]
["2026-09-28T18:41:27.970312+00:00", "trade", 8.8318, 200.0]
["2026-09-28T18:41:28.850072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:28.850527+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:29.034906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:32.275387+00:00", "trade", 8.8115, 1.0]
["2026-09-28T18:41:33.351017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.374063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.374578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.374844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.375296+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.486956+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:33.804932+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:34.799768+00:00", "trade", 8.8228, 34.0]
["2026-09-28T18:41:37.929955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:37.930408+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:40.070006+00:00", "trade", 8.801, 17.0]
["2026-09-28T18:41:40.885541+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:40.890594+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:41.126325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:41.126334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:42.506373+00:00", "trade", 8.8328, 400.0]
["2026-09-28T18:41:43.011639+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:43.011667+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:43.012272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:43.012351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:45.324849+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:46.071998+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:41:46.072028+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:41:46.072816+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:46.789753+00:00", "trade", 8.801, 146.0]
["2026-09-28T18:41:46.796313+00:00", "trade", 8.801, 11.0]
["2026-09-28T18:41:47.769917+00:00", "trade", 8.8008, 1.0]
["2026-09-28T18:41:47.871095+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:48.141426+00:00", "trade", 8.8009, 300.0]
["2026-09-28T18:41:48.142502+00:00", "trade", 8.8009, 200.0]
["2026-09-28T18:41:48.604317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:49.239764+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:41:49.239957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:50.305491+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:41:50.318716+00:00", "trade", 8.8016, 3.0]
["2026-09-28T18:41:51.109812+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:53.031337+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:41:56.709916+00:00", "trade", 8.8016, 5.0]
["2026-09-28T18:41:58.774111+00:00", "trade", 8.8311, 2.0]
["2026-09-28T18:41:58.811349+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:01.328660+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:02.797387+00:00", "trade", 8.8064, 88.0]
["2026-09-28T18:42:04.005198+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:42:04.005927+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:04.006025+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:42:04.006054+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:42:04.011643+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:42:04.011918+00:00", "trade", 8.8, 80.0]
["2026-09-28T18:42:04.012128+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:04.012225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:04.012311+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:04.018876+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:04.537361+00:00", "trade", 8.806, 1.0]
["2026-09-28T18:42:04.556197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:05.102308+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:05.103035+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:06.464941+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:42:07.990873+00:00", "trade", 8.8228, 15.0]
["2026-09-28T18:42:08.596361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:09.255376+00:00", "trade", 8.8016, 3.0]
["2026-09-28T18:42:09.522627+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:42:13.262277+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:13.262283+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:42:13.262303+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:13.262815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:13.262841+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:13.594132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:14.561955+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:42:17.150835+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:17.344354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:17.410725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:17.455676+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:19.020327+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.910482+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.916213+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.916219+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:42:22.916220+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:42:22.916282+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:42:22.916592+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:22.916730+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.916743+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.916776+00:00", "trade", 8.805, 5.0]
["2026-09-28T18:42:22.953563+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:22.986628+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:24.185377+00:00", "trade", 8.8, 1500.0]
["2026-09-28T18:42:24.185871+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:24.186087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:24.299567+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:26.151401+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:26.225125+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:26.834516+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:42:26.955912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:26.963966+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:28.976955+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:31.473406+00:00", "trade", 8.8014, 22.0]
["2026-09-28T18:42:32.342616+00:00", "trade", 8.8001, 50.0]
["2026-09-28T18:42:32.578297+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:42:33.593907+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:33.594593+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:33.594654+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:33.594723+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:42:33.595439+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:33.596465+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:35.650541+00:00", "trade", 8.8016, 2.0]
["2026-09-28T18:42:35.702839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:36.338274+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:37.868972+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:42:37.869475+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:42:38.785990+00:00", "trade", 8.8301, 2.0]
["2026-09-28T18:42:40.917595+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:41.224525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:41.430361+00:00", "trade", 8.8014, 1.0]
["2026-09-28T18:42:42.223402+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:42.223994+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831766+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:43.831766+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:43.831767+00:00", "trade", 8.8, 263.0]
["2026-09-28T18:42:43.831768+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.831770+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831775+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:43.831776+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:42:43.831776+00:00", "trade", 8.8, 1600.0]
["2026-09-28T18:42:43.831777+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831784+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831800+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831806+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831812+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.831816+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:42:43.831817+00:00", "trade", 8.8, 165.0]
["2026-09-28T18:42:43.831818+00:00", "trade", 8.8, 173.0]
["2026-09-28T18:42:43.831819+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.831864+00:00", "trade", 8.8, 22.0]
["2026-09-28T18:42:43.831927+00:00", "trade", 8.8, 328.0]
["2026-09-28T18:42:43.831933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:42:43.831950+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831958+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831965+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831972+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831985+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831992+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.831999+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832007+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832016+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832023+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832030+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832037+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832091+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832118+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832124+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832152+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:42:43.832215+00:00", "trade", 8.8, 181.0]
["2026-09-28T18:42:43.832217+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.832217+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.832218+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:42:43.832218+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832222+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:42:43.832231+00:00", "trade", 8.8, 51.0]
["2026-09-28T18:42:43.832238+00:00", "trade", 8.8, 49.0]
["2026-09-28T18:42:43.832351+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832427+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832663+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832717+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832730+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832803+00:00", "trade", 8.79, 71.0]
["2026-09-28T18:42:43.832818+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.832966+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.833033+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.833123+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.833223+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:42:43.834063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.834143+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.834946+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:43.909740+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:44.484996+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:44.832308+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:46.252662+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:46.264503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:46.487594+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:46.534825+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:46.909852+00:00", "trade", 8.8006, 3.0]
["2026-09-28T18:42:47.302200+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:42:47.864977+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.233300+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:42:48.233317+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:42:48.233766+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.233887+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.233968+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:42:48.233981+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234035+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234252+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234269+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234282+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234370+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234427+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234865+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234877+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.234889+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:48.269356+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:49.131806+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:49.132284+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:49.134176+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:49.461139+00:00", "trade", 8.8278, 100.0]
["2026-09-28T18:42:49.868080+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:50.534827+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:42:50.535542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:50.535646+00:00", "trade", 8.795, 5.0]
["2026-09-28T18:42:50.536327+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:50.539111+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:42:52.097637+00:00", "trade", 8.7998, 1.0]
["2026-09-28T18:42:52.470269+00:00", "trade", 8.8084, 1.0]
["2026-09-28T18:42:52.632202+00:00", "trade", 8.8274, 100.0]
["2026-09-28T18:42:55.027543+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:55.032679+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:55.033227+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:55.042621+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:56.077331+00:00", "trade", 8.8229, 20.0]
["2026-09-28T18:42:56.316745+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:58.069363+00:00", "trade", 8.8, 19.0]
["2026-09-28T18:42:58.274697+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:58.830939+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:59.169876+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:42:59.719886+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:02.569737+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:43:03.289633+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:43:10.261366+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:43:13.128907+00:00", "trade", 8.795, 7.0]
["2026-09-28T18:43:14.054690+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:14.055147+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:14.069173+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:19.014051+00:00", "trade", 8.7999, 100.0]
["2026-09-28T18:43:19.684369+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:43:19.910425+00:00", "trade", 8.7983, 140.0]
["2026-09-28T18:43:19.910760+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:43:19.931943+00:00", "trade", 8.7983, 1.0]
["2026-09-28T18:43:19.950287+00:00", "trade", 8.795, 3000.0]
["2026-09-28T18:43:21.170401+00:00", "trade", 8.7967, 1.0]
["2026-09-28T18:43:22.470363+00:00", "trade", 8.7986, 18.0]
["2026-09-28T18:43:28.800135+00:00", "trade", 8.8163, 2.0]
["2026-09-28T18:43:30.174567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:31.789940+00:00", "trade", 8.795, 6.0]
["2026-09-28T18:43:31.846429+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:31.846878+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:31.846888+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:31.976178+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:31.976637+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:33.454322+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:33.474482+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:43:33.474990+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:33.475364+00:00", "trade", 8.795, 16.0]
["2026-09-28T18:43:33.475442+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:34.086860+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:34.275076+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:43:38.138289+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:43:38.138299+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:43:38.138314+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:43:38.138318+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:43:38.138319+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:43:38.138331+00:00", "trade", 8.79, 196.0]
["2026-09-28T18:43:38.138334+00:00", "trade", 8.79, 286.0]
["2026-09-28T18:43:38.138335+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:43:38.138335+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:43:38.138338+00:00", "trade", 8.79, 70.0]
["2026-09-28T18:43:38.138423+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138429+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138430+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:43:38.138438+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138572+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138692+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138699+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138704+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:43:38.138712+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138723+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138729+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:43:38.138730+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138736+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138743+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138750+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138757+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138764+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138771+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:43:38.138787+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:43:38.138787+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:43:38.138787+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.138791+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.138798+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:43:38.138913+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.138920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.138928+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.138984+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139096+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139136+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139170+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139246+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139257+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139304+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139310+00:00", "trade", 8.79, 46.0]
["2026-09-28T18:43:38.139315+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139740+00:00", "trade", 8.79, 6.0]
["2026-09-28T18:43:38.139747+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139758+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139782+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139795+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139820+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.139865+00:00", "trade", 8.79, 30.0]
["2026-09-28T18:43:38.140207+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.140922+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.141464+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.143924+00:00", "trade", 8.785, 2.0]
["2026-09-28T18:43:38.147041+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:43:38.217610+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.567130+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:38.910908+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.140191+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.141211+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:43:39.141519+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.141576+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.141746+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.141773+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142003+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142015+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142316+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142755+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142805+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.142823+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.143250+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.143289+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.146919+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.146937+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.151437+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.469507+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.469977+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:39.993672+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.619819+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:43:40.620298+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.620310+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.620319+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.620361+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.625990+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.626029+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.628481+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.797917+00:00", "trade", 8.7877, 2.0]
["2026-09-28T18:43:40.977740+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:40.978197+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:41.481448+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:41.482686+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:43.531826+00:00", "trade", 8.785, 3.0]
["2026-09-28T18:43:43.532271+00:00", "trade", 8.785, 8.0]
["2026-09-28T18:43:44.270728+00:00", "trade", 8.7801, 120.0]
["2026-09-28T18:43:44.639920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:44.839791+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:44.840228+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:44.911664+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:44.912372+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:45.774984+00:00", "trade", 8.79, 2001.0]
["2026-09-28T18:43:46.072392+00:00", "trade", 8.7964, 1.0]
["2026-09-28T18:43:46.072417+00:00", "trade", 8.7964, 18.0]
["2026-09-28T18:43:46.512770+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:46.513227+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:46.775771+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:43:47.775663+00:00", "trade", 8.79, 2.0]
["2026-09-28T18:43:47.778852+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:47.779301+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:48.492233+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:51.153612+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:51.691138+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:51.691595+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:53.030426+00:00", "trade", 8.7963, 400.0]
["2026-09-28T18:43:53.760932+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:56.270294+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:56.270743+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:56.597239+00:00", "trade", 8.7889, 16.0]
["2026-09-28T18:43:56.597599+00:00", "trade", 8.7889, 1.0]
["2026-09-28T18:43:57.395078+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:57.973041+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:58.654322+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:58.655919+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:58.923929+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:58.929171+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:59.083734+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:59.086048+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:43:59.796007+00:00", "trade", 8.8042, 2.0]
["2026-09-28T18:44:03.720617+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:04.874167+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:44:04.874840+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.369641+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:44:05.370130+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370151+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370161+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370170+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370185+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370194+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370553+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370615+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.370986+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.375705+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.375712+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.796332+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:44:05.797148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:05.797603+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.403812+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:44:06.404258+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404299+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404312+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404319+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404332+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404351+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404360+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404372+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404601+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404643+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.404736+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.409840+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.409856+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:06.418809+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556191+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:44:07.556666+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556674+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556681+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556725+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556753+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.556996+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.557199+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.558152+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.561905+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.561912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.966006+00:00", "trade", 8.785, 10.0]
["2026-09-28T18:44:07.966583+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:44:07.966903+00:00", "trade", 8.78, 80.0]
["2026-09-28T18:44:07.966905+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967078+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967102+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967111+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967125+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967245+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967361+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967397+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967406+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967623+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.967633+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.968897+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.972911+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.972920+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:07.973362+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829006+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:44:08.829543+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829550+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829563+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829570+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829580+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829641+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.829835+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.830014+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.830079+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.835991+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:08.836010+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:09.394784+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:12.431369+00:00", "trade", 8.7959, 19.0]
["2026-09-28T18:44:15.012202+00:00", "trade", 8.78, 500.0]
["2026-09-28T18:44:15.013010+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:15.013016+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:15.024491+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:15.045055+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:15.045509+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:16.500363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:17.456369+00:00", "trade", 8.7952, 1.0]
["2026-09-28T18:44:17.932619+00:00", "trade", 8.7883, 7.0]
["2026-09-28T18:44:17.933350+00:00", "trade", 8.785, 3.0]
["2026-09-28T18:44:19.197698+00:00", "trade", 8.78, 32.0]
["2026-09-28T18:44:19.197703+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:19.204177+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:44:20.089155+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.890214+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:44:20.890332+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.890396+00:00", "trade", 8.78, 4.0]
["2026-09-28T18:44:20.890693+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.890699+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891051+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:44:20.891053+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891054+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891055+00:00", "trade", 8.78, 201.0]
["2026-09-28T18:44:20.891058+00:00", "trade", 8.78, 152.0]
["2026-09-28T18:44:20.891060+00:00", "trade", 8.78, 170.0]
["2026-09-28T18:44:20.891062+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:44:20.891105+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:44:20.891114+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:44:20.891115+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891122+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891128+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891135+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891142+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891146+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891149+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891156+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891163+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891170+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891178+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891185+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891192+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891198+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891212+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891215+00:00", "trade", 8.78, 8.0]
["2026-09-28T18:44:20.891218+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891224+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891338+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891348+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891356+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891363+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891374+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891380+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891400+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891427+00:00", "trade", 8.78, 188.0]
["2026-09-28T18:44:20.891427+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891436+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891441+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891441+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891443+00:00", "trade", 8.78, 20.0]
["2026-09-28T18:44:20.891443+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891448+00:00", "trade", 8.78, 900.0]
["2026-09-28T18:44:20.891456+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.891456+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:44:20.891456+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:44:20.891456+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:44:20.891462+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:44:20.891464+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:44:20.891468+00:00", "quote", 8.77, 8.79]
["2026-09-28T18:44:20.891475+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891483+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891490+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891497+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891504+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891511+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891517+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891523+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891530+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891538+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891683+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891740+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.891943+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892021+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892030+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892051+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892079+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892125+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892169+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892210+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.892642+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.895043+00:00", "trade", 8.77, 2551.0]
["2026-09-28T18:44:20.895618+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:20.906612+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:44:20.960238+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:21.294200+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:21.949783+00:00", "trade", 8.7812, 100.0]
["2026-09-28T18:44:22.965092+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:44:22.965541+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:44:22.965986+00:00", "trade", 8.77, 80.0]
["2026-09-28T18:44:22.965991+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966243+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966254+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966261+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966437+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966450+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.966459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:22.972354+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:23.267839+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:23.270204+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:24.251030+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:44:25.027567+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.029721+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030183+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030243+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030575+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030610+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030619+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.030704+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.034533+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.034987+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.345950+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.348776+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:25.981145+00:00", "trade", 8.8141, 30.0]
["2026-09-28T18:44:26.648231+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.648431+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.650583+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.651039+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.841101+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.841171+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.843330+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.843785+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.998941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.998962+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.999008+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.999054+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:44:26.999395+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:26.999930+00:00", "trade", 8.77, 34.0]
["2026-09-28T18:44:26.999992+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:44:27.019593+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.417064+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.417072+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.417097+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.417170+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:44:30.417238+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.427658+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.617361+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.617421+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:44:30.702892+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:44:31.316507+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:44:31.316509+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:44:31.316509+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:44:31.316529+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316536+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316543+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316549+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316556+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316563+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316967+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.316990+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317225+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317270+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317285+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317348+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317360+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317380+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317385+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:31.317409+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317418+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317436+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317447+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317832+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.317857+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.320319+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:31.321089+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.321381+00:00", "trade", 8.76, 9760.0]
["2026-09-28T18:44:31.322150+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.323390+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.323414+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.323908+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.323966+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.324429+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.324440+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.324842+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.324866+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.333851+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.334297+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.348285+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.358843+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:44:31.362420+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.362893+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.363381+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.375338+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.380430+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:31.394204+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.394843+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.521055+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.557033+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.557770+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.685720+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.686178+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:31.695328+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:32.277138+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:32.277165+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:32.316807+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144455+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144464+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144560+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144916+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144945+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144956+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.144959+00:00", "trade", 8.76, 10.0]
["2026-09-28T18:44:34.144966+00:00", "trade", 8.76, 368.0]
["2026-09-28T18:44:34.145070+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145096+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145246+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145412+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145570+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145593+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145605+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.145838+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.146293+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.162035+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.276329+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.276831+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.588136+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:34.589346+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.651392+00:00", "trade", 8.7786, 18.0]
["2026-09-28T18:44:35.651695+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.661205+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:35.661294+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:35.661301+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:35.661476+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.661807+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.661979+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.662105+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.662328+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.662370+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.662887+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.663656+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:44:35.668763+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.669229+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:35.771679+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:39.522769+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:39.764502+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:40.391848+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:40.703601+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:40.703636+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:41.812580+00:00", "trade", 8.7845, 2.0]
["2026-09-28T18:44:43.124011+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:43.124657+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:43.124716+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.069535+00:00", "trade", 8.765, 1000.0]
["2026-09-28T18:44:45.070158+00:00", "trade", 8.76, 100.0]
["2026-09-28T18:44:45.070165+00:00", "trade", 8.76, 120.0]
["2026-09-28T18:44:45.070612+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.070621+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.070663+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.070671+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.071025+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.071043+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.071475+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.072714+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.520052+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.520130+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:45.520542+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:46.104424+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:44:46.104915+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:46.105543+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:50.535426+00:00", "trade", 8.7738, 1.0]
["2026-09-28T18:44:50.581989+00:00", "trade", 8.7865, 18.0]
["2026-09-28T18:44:51.313656+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:52.135790+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:53.236065+00:00", "trade", 8.765, 2109.0]
["2026-09-28T18:44:53.884945+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:53.885394+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:53.992739+00:00", "trade", 8.7797, 100.0]
["2026-09-28T18:44:54.473159+00:00", "trade", 8.765, 399.0]
["2026-09-28T18:44:55.588226+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:55.599785+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:44:55.709610+00:00", "trade", 8.7731, 100.0]
["2026-09-28T18:44:55.967684+00:00", "trade", 8.765, 2340.0]
["2026-09-28T18:44:55.968681+00:00", "trade", 8.765, 7600.0]
["2026-09-28T18:44:57.473557+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:44:57.475706+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:44:58.349633+00:00", "trade", 8.7711, 3.0]
["2026-09-28T18:44:59.411122+00:00", "trade", 8.7999, 19.0]
["2026-09-28T18:45:00.498232+00:00", "trade", 8.7665, 1.0]
["2026-09-28T18:45:00.914594+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:00.931417+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.125121+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:45:01.321949+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.322404+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.324043+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.324497+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.655244+00:00", "trade", 8.7787, 27.0]
["2026-09-28T18:45:01.655967+00:00", "trade", 8.765, 2.0]
["2026-09-28T18:45:01.656053+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.973361+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:01.973825+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:03.035227+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:45:03.520361+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:04.001247+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:04.482274+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:05.368385+00:00", "trade", 8.7664, 14.0]
["2026-09-28T18:45:05.369528+00:00", "trade", 8.7664, 9.0]
["2026-09-28T18:45:05.370642+00:00", "trade", 8.7664, 6.0]
["2026-09-28T18:45:05.371691+00:00", "trade", 8.7664, 5.0]
["2026-09-28T18:45:05.396453+00:00", "trade", 8.7664, 3.0]
["2026-09-28T18:45:05.396823+00:00", "trade", 8.7664, 1.0]
["2026-09-28T18:45:05.397865+00:00", "trade", 8.7664, 7.0]
["2026-09-28T18:45:06.127737+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.128269+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.130083+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.130897+00:00", "trade", 8.77, 60.0]
["2026-09-28T18:45:06.130899+00:00", "trade", 8.765, 10.0]
["2026-09-28T18:45:06.131165+00:00", "trade", 8.77, 16.0]
["2026-09-28T18:45:06.131170+00:00", "trade", 8.77, 70.0]
["2026-09-28T18:45:06.131172+00:00", "trade", 8.77, 20.0]
["2026-09-28T18:45:06.131332+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.131380+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.131590+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.132128+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.135069+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.140027+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.368194+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.368207+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.686332+00:00", "trade", 8.765, 2541.0]
["2026-09-28T18:45:06.686688+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:45:06.692302+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:06.974039+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:07.142781+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:07.617251+00:00", "trade", 8.7623, 5.0]
["2026-09-28T18:45:07.618350+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:08.559051+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:08.559076+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:08.948979+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:11.043581+00:00", "trade", 8.7766, 300.0]
["2026-09-28T18:45:11.742627+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:15.910183+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:17.215273+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:45:17.220630+00:00", "trade", 8.765, 134.0]
["2026-09-28T18:45:21.951311+00:00", "trade", 8.7686, 1.0]
["2026-09-28T18:45:22.487424+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.487485+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.487831+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:45:22.487836+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:45:22.488043+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.488281+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.516882+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.517345+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.518476+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.600173+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.600612+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:22.601070+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:23.015527+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:23.522693+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:23.522713+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:23.523174+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:23.539020+00:00", "trade", 8.765, 45.0]
["2026-09-28T18:45:24.092831+00:00", "trade", 8.7623, 18.0]
["2026-09-28T18:45:25.797190+00:00", "trade", 8.765, 25.0]
["2026-09-28T18:45:27.521567+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.521730+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.521777+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522141+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522264+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522684+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522710+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522756+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522782+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.522792+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.523239+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.523280+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.523455+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.531477+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:27.532491+00:00", "trade", 8.765, 10.0]
["2026-09-28T18:45:27.533403+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:28.208338+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:29.102809+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:29.970322+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:30.226590+00:00", "trade", 8.765, 500.0]
["2026-09-28T18:45:30.227322+00:00", "trade", 8.765, 2.0]
["2026-09-28T18:45:31.144616+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:31.146268+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:31.152092+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:31.157140+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:31.694312+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:31.949882+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:32.198082+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:36.689921+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:36.690825+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:36.714857+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:38.324929+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:45:39.648516+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:39.813385+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.190159+00:00", "trade", 8.765, 10.0]
["2026-09-28T18:45:42.194394+00:00", "trade", 8.76, 11.0]
["2026-09-28T18:45:42.194472+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.194876+00:00", "trade", 8.76, 79.0]
["2026-09-28T18:45:42.194879+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.195147+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.195391+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.195400+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.195587+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.195638+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.196023+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.200574+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.200971+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.201739+00:00", "trade", 8.76, 200.0]
["2026-09-28T18:45:42.202473+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:42.202513+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:43.058371+00:00", "trade", 8.765, 1.0]
["2026-09-28T18:45:43.369814+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:43.404750+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:43.501880+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:43.644227+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:47.624391+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:47.869917+00:00", "trade", 8.7753, 100.0]
["2026-09-28T18:45:48.012746+00:00", "trade", 8.7753, 5.0]
["2026-09-28T18:45:48.601351+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607462+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607504+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607518+00:00", "trade", 8.77, 16.0]
["2026-09-28T18:45:48.607520+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607529+00:00", "trade", 8.77, 12.0]
["2026-09-28T18:45:48.607531+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607694+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607730+00:00", "trade", 8.77, 16.0]
["2026-09-28T18:45:48.607731+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607746+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:45:48.607886+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607897+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607906+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:45:48.607921+00:00", "trade", 8.77, 15.0]
["2026-09-28T18:45:48.607928+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.607961+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608002+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608159+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608388+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608538+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608617+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.608668+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.609085+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.609533+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:45:48.609754+00:00", "trade", 8.765, 12.0]
["2026-09-28T18:45:48.609755+00:00", "trade", 8.765, 12.0]
["2026-09-28T18:45:48.609874+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.610322+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.610767+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.613648+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:48.709105+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:49.056959+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:49.536007+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:49.536518+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:49.757942+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:52.602210+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:52.602673+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:52.810049+00:00", "trade", 8.765, 5.0]
["2026-09-28T18:45:52.810717+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:52.810753+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:53.319741+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:53.467055+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:53.497510+00:00", "trade", 8.7651, 3.0]
["2026-09-28T18:45:53.503110+00:00", "trade", 8.7651, 2.0]
["2026-09-28T18:45:53.505306+00:00", "trade", 8.7651, 1.0]
["2026-09-28T18:45:54.247691+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:54.509837+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:55.291974+00:00", "trade", 8.77, 50.0]
["2026-09-28T18:45:55.292385+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:55.292428+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:55.672343+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:55.982128+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.598334+00:00", "trade", 8.7663, 1.0]
["2026-09-28T18:45:56.718601+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718890+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718891+00:00", "trade", 8.77, 324.0]
["2026-09-28T18:45:56.718892+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718893+00:00", "trade", 8.77, 69.0]
["2026-09-28T18:45:56.718897+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718904+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718914+00:00", "trade", 8.77, 2821.0]
["2026-09-28T18:45:56.718915+00:00", "trade", 8.77, 2.0]
["2026-09-28T18:45:56.718916+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718918+00:00", "trade", 8.77, 108.0]
["2026-09-28T18:45:56.718919+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718948+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718955+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718970+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718975+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718977+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718983+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718984+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718987+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718987+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718987+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718990+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.718991+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.718995+00:00", "trade", 8.77, 27.0]
["2026-09-28T18:45:56.718997+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719004+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719010+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719017+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719024+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719030+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719039+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719040+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719041+00:00", "trade", 8.77, 173.0]
["2026-09-28T18:45:56.719048+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:45:56.719054+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719061+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719069+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719075+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719082+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719083+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719088+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719095+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719101+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719109+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719116+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719130+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719137+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719151+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719300+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719340+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719448+00:00", "trade", 8.77, 57.0]
["2026-09-28T18:45:56.719453+00:00", "trade", 8.77, 14.0]
["2026-09-28T18:45:56.719531+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719547+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719605+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719635+00:00", "trade", 8.77, 43.0]
["2026-09-28T18:45:56.719637+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719637+00:00", "trade", 8.77, 224.0]
["2026-09-28T18:45:56.719654+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719667+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719669+00:00", "trade", 8.77, 302.0]
["2026-09-28T18:45:56.719676+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719720+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:45:56.719781+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719782+00:00", "trade", 8.77, 74.0]
["2026-09-28T18:45:56.719783+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:45:56.719783+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.719823+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.719830+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.719856+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.719914+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720162+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720169+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720214+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720244+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720261+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720272+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.720624+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.721165+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.729744+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.729754+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.744797+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.745419+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.745422+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:45:56.745871+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.820049+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.820112+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.820564+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.820673+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.821013+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.829454+00:00", "trade", 8.775, 400.0]
["2026-09-28T18:45:56.829966+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.829977+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.844808+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:56.918955+00:00", "trade", 8.8081, 100.0]
["2026-09-28T18:45:56.923708+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:45:57.261773+00:00", "trade", 8.7723, 1.0]
["2026-09-28T18:45:58.589816+00:00", "trade", 8.808, 28.0]
["2026-09-28T18:45:58.829962+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:45:59.191214+00:00", "trade", 8.7724, 1.0]
["2026-09-28T18:45:59.191232+00:00", "trade", 8.7724, 1.0]
["2026-09-28T18:46:00.254834+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:00.254846+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:02.282589+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:02.282614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:02.283541+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:05.057347+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:05.057372+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:06.648896+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:06.648981+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:06.808417+00:00", "trade", 8.7752, 2.0]
["2026-09-28T18:46:06.939437+00:00", "trade", 8.775, 16.0]
["2026-09-28T18:46:07.647585+00:00", "trade", 8.7723, 1.0]
["2026-09-28T18:46:10.418637+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:10.813372+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:11.270044+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:11.349302+00:00", "trade", 8.808, 100.0]
["2026-09-28T18:46:12.170665+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:12.170668+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:12.170954+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171079+00:00", "trade", 8.78, 11.0]
["2026-09-28T18:46:12.171130+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171155+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171343+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171384+00:00", "trade", 8.78, 16.0]
["2026-09-28T18:46:12.171384+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171465+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171747+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171758+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171805+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171831+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171838+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171870+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.171941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.172203+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.172231+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.172315+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.172322+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.172418+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.174966+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.175280+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.175602+00:00", "trade", 8.78, 21.0]
["2026-09-28T18:46:12.176364+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.176843+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.237827+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.239110+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.239118+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.241544+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.252215+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.405858+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.953524+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.953533+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:12.954342+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:13.186157+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:13.895908+00:00", "trade", 8.7748, 44.0]
["2026-09-28T18:46:13.896608+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:13.916848+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:14.734251+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:15.248419+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:15.954633+00:00", "trade", 8.775, 15.0]
["2026-09-28T18:46:15.955333+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:15.955841+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:15.956160+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:16.052498+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:16.488916+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:16.494906+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.141465+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.141877+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.141931+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.141941+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.142822+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:17.153787+00:00", "trade", 8.775, 688.0]
["2026-09-28T18:46:17.154846+00:00", "trade", 8.775, 175.0]
["2026-09-28T18:46:17.154917+00:00", "trade", 8.775, 356.0]
["2026-09-28T18:46:17.156352+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:46:17.160331+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:17.233155+00:00", "trade", 8.7748, 100.0]
["2026-09-28T18:46:20.892372+00:00", "trade", 8.7655, 22.0]
["2026-09-28T18:46:21.330255+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:22.869820+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:46:22.869821+00:00", "trade", 8.775, 4.0]
["2026-09-28T18:46:22.869922+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:46:22.870128+00:00", "trade", 8.77, 11.0]
["2026-09-28T18:46:22.870229+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870251+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870277+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870284+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870293+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870363+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870374+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870386+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870405+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870423+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:46:22.870465+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870556+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870568+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870619+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870774+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.870823+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.876113+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.876958+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:22.966711+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:23.251403+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:23.251876+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:23.478176+00:00", "trade", 8.7715, 1.0]
["2026-09-28T18:46:23.896570+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:46:23.919048+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:23.930324+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:24.256502+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:24.256515+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:25.895423+00:00", "trade", 8.7651, 1.0]
["2026-09-28T18:46:29.418210+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:29.600228+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:29.622391+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:46:34.174685+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:35.016656+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:35.016665+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:35.017117+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:35.113419+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:35.239833+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:36.106964+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:36.108041+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:36.108406+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:36.471156+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:36.471604+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:36.817749+00:00", "trade", 8.7745, 16.0]
["2026-09-28T18:46:40.625039+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:41.970109+00:00", "trade", 8.8095, 56.0]
["2026-09-28T18:46:45.170965+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:45.174306+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:45.234342+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:45.291404+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:45.291853+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:45.376220+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:46.409691+00:00", "trade", 8.7718, 1.0]
["2026-09-28T18:46:46.455478+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:46.456064+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:46.468798+00:00", "trade", 8.8095, 100.0]
["2026-09-28T18:46:48.032150+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:46:48.032908+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.032929+00:00", "trade", 8.78, 13.0]
["2026-09-28T18:46:48.032934+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:46:48.032935+00:00", "trade", 8.78, 25.0]
["2026-09-28T18:46:48.032936+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033251+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033267+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033275+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033327+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033517+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:46:48.033720+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033800+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033848+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.033904+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.034142+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.034153+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.034577+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.039053+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.133459+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.156281+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.156288+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:48.321967+00:00", "trade", 8.77, 1.0]
["2026-09-28T18:46:50.594798+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:50.787856+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:50.788314+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:50.788764+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:52.539830+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:52.539839+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:52.540345+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:52.540352+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:52.559694+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:53.976857+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:54.017986+00:00", "trade", 8.7799, 75.0]
["2026-09-28T18:46:54.018688+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:54.019144+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:54.709845+00:00", "trade", 8.8, 36.0]
["2026-09-28T18:46:54.714762+00:00", "trade", 8.8, 18.0]
["2026-09-28T18:46:54.717689+00:00", "trade", 8.8, 4.0]
["2026-09-28T18:46:54.721294+00:00", "trade", 8.8, 2.0]
["2026-09-28T18:46:54.769559+00:00", "trade", 8.775, 344.0]
["2026-09-28T18:46:54.770001+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:46:55.834635+00:00", "trade", 8.7747, 2.0]
["2026-09-28T18:46:57.969403+00:00", "trade", 8.7699, 1.0]
["2026-09-28T18:46:58.483451+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:47:00.369940+00:00", "trade", 8.775, 50.0]
["2026-09-28T18:47:00.694006+00:00", "trade", 8.775, 50.0]
["2026-09-28T18:47:01.270873+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:01.340517+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:47:01.341323+00:00", "trade", 8.775, 175.0]
["2026-09-28T18:47:01.341379+00:00", "trade", 8.775, 64.0]
["2026-09-28T18:47:01.341490+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:03.421211+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:03.421589+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:03.422987+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:03.833263+00:00", "trade", 8.775, 237.0]
["2026-09-28T18:47:05.017584+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:05.523720+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:10.895821+00:00", "trade", 8.7798, 42.0]
["2026-09-28T18:47:10.896180+00:00", "trade", 8.7798, 1.0]
["2026-09-28T18:47:12.621111+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:13.338566+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:47:13.839659+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.334998+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:47:14.335007+00:00", "trade", 8.78, 800.0]
["2026-09-28T18:47:14.335058+00:00", "trade", 8.78, 589.0]
["2026-09-28T18:47:14.335087+00:00", "trade", 8.78, 511.0]
["2026-09-28T18:47:14.335089+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335136+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335142+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335149+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335350+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335364+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335370+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335374+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335380+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335384+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335385+00:00", "trade", 8.78, 9.0]
["2026-09-28T18:47:14.335386+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335387+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335391+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335394+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.335400+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:47:14.335526+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335534+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335541+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335548+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335554+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335561+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335567+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335589+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335596+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335609+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335623+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335626+00:00", "trade", 8.78, 330.0]
["2026-09-28T18:47:14.335632+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335654+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335675+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335681+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335696+00:00", "trade", 8.78, 700.0]
["2026-09-28T18:47:14.335696+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335724+00:00", "trade", 8.78, 162.0]
["2026-09-28T18:47:14.335726+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335729+00:00", "trade", 8.78, 461.0]
["2026-09-28T18:47:14.335730+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335733+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:47:14.335782+00:00", "trade", 8.78, 2977.0]
["2026-09-28T18:47:14.335782+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.335802+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.335853+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.335908+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.335946+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336012+00:00", "trade", 8.78, 117.0]
["2026-09-28T18:47:14.336056+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336069+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336148+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336214+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336225+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336236+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336400+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336435+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336448+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336454+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336613+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336625+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.336857+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.337701+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.341775+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:47:14.353151+00:00", "trade", 8.785, 173.0]
["2026-09-28T18:47:14.359734+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:47:14.363290+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.363364+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.377393+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:47:14.378442+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.406278+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.406670+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.406733+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.523489+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.523505+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.535043+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.535057+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.535502+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.535958+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.801472+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:47:14.801537+00:00", "trade", 8.785, 368.0]
["2026-09-28T18:47:14.801604+00:00", "trade", 8.785, 232.0]
["2026-09-28T18:47:14.801703+00:00", "trade", 8.785, 344.0]
["2026-09-28T18:47:14.801922+00:00", "trade", 8.785, 344.0]
["2026-09-28T18:47:14.802023+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.802032+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:14.818607+00:00", "trade", 8.785, 688.0]
["2026-09-28T18:47:17.133748+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.133828+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.134390+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.136934+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.144782+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.145231+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.270461+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:17.270897+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:18.369503+00:00", "trade", 8.785, 4.0]
["2026-09-28T18:47:18.372084+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:19.153603+00:00", "trade", 8.7763, 4.0]
["2026-09-28T18:47:19.154413+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:19.158766+00:00", "trade", 8.7763, 2.0]
["2026-09-28T18:47:19.161538+00:00", "trade", 8.7763, 1.0]
["2026-09-28T18:47:20.031114+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:20.606538+00:00", "trade", 8.785, 118.0]
["2026-09-28T18:47:20.612382+00:00", "trade", 8.7881, 1.0]
["2026-09-28T18:47:21.060063+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:21.641629+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:22.177663+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:23.389353+00:00", "trade", 8.7981, 100.0]
["2026-09-28T18:47:23.689266+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:47:24.360346+00:00", "trade", 8.785, 63.0]
["2026-09-28T18:47:25.361042+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:47:25.362506+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:26.031524+00:00", "trade", 8.785, 200.0]
["2026-09-28T18:47:26.536419+00:00", "trade", 8.7765, 49.0]
["2026-09-28T18:47:26.893108+00:00", "trade", 8.785, 100.0]
["2026-09-28T18:47:26.893964+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:27.037919+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:27.111689+00:00", "trade", 8.785, 400.0]
["2026-09-28T18:47:27.876530+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:28.953846+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:28.954325+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:29.196189+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:30.227364+00:00", "trade", 8.7769, 1.0]
["2026-09-28T18:47:30.708773+00:00", "trade", 8.785, 1500.0]
["2026-09-28T18:47:34.100006+00:00", "trade", 8.7815, 100.0]
["2026-09-28T18:47:34.131983+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:34.132062+00:00", "trade", 8.785, 11.0]
["2026-09-28T18:47:34.132064+00:00", "trade", 8.785, 12.0]
["2026-09-28T18:47:34.132066+00:00", "trade", 8.785, 377.0]
["2026-09-28T18:47:34.153444+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:34.153895+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:35.469761+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:47:35.943273+00:00", "trade", 8.785, 1.0]
["2026-09-28T18:47:35.944956+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:35.947098+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:35.993230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:36.687360+00:00", "trade", 8.7776, 14.0]
["2026-09-28T18:47:38.021565+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:38.021876+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.021907+00:00", "trade", 8.79, 11.0]
["2026-09-28T18:47:38.021912+00:00", "trade", 8.79, 25.0]
["2026-09-28T18:47:38.021914+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:47:38.021914+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022082+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022295+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022304+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022316+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022345+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022361+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022392+00:00", "trade", 8.79, 14.0]
["2026-09-28T18:47:38.022469+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022736+00:00", "trade", 8.79, 16.0]
["2026-09-28T18:47:38.022762+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.022834+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.192162+00:00", "trade", 8.785, 6.0]
["2026-09-28T18:47:38.192848+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:38.246304+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:39.030989+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:39.031016+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:39.042936+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:39.128213+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:39.849003+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:40.732027+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:40.732267+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:40.978470+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:42.709443+00:00", "trade", 8.7816, 5.0]
["2026-09-28T18:47:43.827197+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:47:45.975246+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:46.049896+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:47.033031+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.118021+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.118912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.136104+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.181051+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.188028+00:00", "trade", 8.7698, 100.0]
["2026-09-28T18:47:48.198718+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:48.198726+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:48.199210+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.199222+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.200385+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:48.205637+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:48.212260+00:00", "trade", 8.79, 5.0]
["2026-09-28T18:47:50.892518+00:00", "trade", 8.79, 2497.0]
["2026-09-28T18:47:50.892518+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:50.892578+00:00", "trade", 8.79, 3.0]
["2026-09-28T18:47:50.892580+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:47:50.892631+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:50.892641+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:50.892648+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:47:50.892649+00:00", "trade", 8.79, 21.0]
["2026-09-28T18:47:50.892654+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:47:50.892661+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892668+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892675+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892682+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892688+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892695+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892702+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892716+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892730+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892736+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892743+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892750+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892883+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892890+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892909+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892929+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:47:50.892987+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.892989+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:47:50.892989+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:47:50.892989+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:47:50.893009+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893116+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893201+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893258+00:00", "trade", 8.79, 24.0]
["2026-09-28T18:47:50.893299+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893346+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893379+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893491+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893735+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893736+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893753+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.893824+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.895394+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.905188+00:00", "trade", 8.795, 368.0]
["2026-09-28T18:47:50.905372+00:00", "trade", 8.795, 344.0]
["2026-09-28T18:47:50.905506+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:47:50.905534+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:50.905578+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:47:50.905763+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.906135+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.906613+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.907051+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.907489+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.908213+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.915173+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.917520+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.917563+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.918013+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:50.922640+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:47:50.939301+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.008978+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.009345+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.119669+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.120065+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.358424+00:00", "trade", 8.8, 33.0]
["2026-09-28T18:47:51.359196+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.360098+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:47:51.361029+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.361487+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.366884+00:00", "trade", 8.795, 58.0]
["2026-09-28T18:47:51.366886+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:47:51.367147+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:47:51.367288+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367385+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:51.367385+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:51.367387+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:47:51.367423+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:47:51.367460+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367473+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367488+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:47:51.367496+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367503+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367511+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367519+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367525+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367532+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367539+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367545+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367558+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367572+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367593+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367662+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367689+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:47:51.367689+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367695+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367701+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367735+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367742+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:47:51.367769+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:47:51.367789+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:47:51.367790+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:47:51.367790+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.367824+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.367883+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.367898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.367921+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.367971+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368055+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368089+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:47:51.368110+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368188+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368199+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368230+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368243+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368614+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.368958+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.374322+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.375658+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:47:51.375773+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376048+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376273+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376298+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.376783+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.387052+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.387071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.387501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.387952+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.389600+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:47:51.390278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.390371+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:47:51.390379+00:00", "trade", 8.805, 8.0]
["2026-09-28T18:47:51.390575+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:47:51.391166+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.424799+00:00", "trade", 8.805, 167.0]
["2026-09-28T18:47:51.463736+00:00", "trade", 8.805, 32.0]
["2026-09-28T18:47:51.520996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.664766+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.664780+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.664795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.664803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.665219+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.665233+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.665278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.667372+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.719471+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:47:51.719891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.719903+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.719912+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.720146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.720179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:47:51.720211+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.720332+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.720359+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.720408+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.720417+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.720485+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.722460+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.722467+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:47:51.725555+00:00", "trade", 8.81, 500.0]
["2026-09-28T18:47:51.725555+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.725596+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.725610+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.725616+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.725623+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.725924+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726223+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726286+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726294+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:47:51.726296+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726385+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726427+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726434+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:47:51.726492+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:47:51.726868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726875+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.726888+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:47:51.726920+00:00", "trade", 8.815, 600.0]
["2026-09-28T18:47:51.727009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.727295+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.727299+00:00", "trade", 8.815, 344.0]
["2026-09-28T18:47:51.727414+00:00", "trade", 8.815, 1900.0]
["2026-09-28T18:47:51.727464+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.727741+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.727748+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.729490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.730012+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.731456+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.734685+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.734713+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.734715+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.734716+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.734724+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.734963+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.735069+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:51.735618+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:47:51.739747+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:47:51.740922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.741372+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.741822+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:51.742201+00:00", "trade", 8.82, 4400.0]
["2026-09-28T18:47:51.746985+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:47:52.486626+00:00", "trade", 8.82, 33.0]
["2026-09-28T18:47:52.487148+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.487405+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.488261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.488547+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.497039+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.497487+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.497498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.502054+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.644090+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:52.689753+00:00", "trade", 8.7979, 2.0]
["2026-09-28T18:47:52.690539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.189400+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.303817+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.558150+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.693152+00:00", "trade", 8.7801, 20.0]
["2026-09-28T18:47:53.747325+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.747405+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.747807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.747819+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:53.952002+00:00", "trade", 8.8044, 21.0]
["2026-09-28T18:47:54.844620+00:00", "trade", 8.81, 5.0]
["2026-09-28T18:47:54.930019+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:54.930476+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:54.949001+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.564394+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.564415+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.564644+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.564896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.568588+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.569080+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.570334+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.570776+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.577380+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.587027+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.630986+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.631434+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:56.631923+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:57.163327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:57.747114+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:58.648817+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:58.648826+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:58.726869+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:58.727312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:58.727785+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230014+00:00", "trade", 8.8199, 500.0]
["2026-09-28T18:47:59.230409+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230486+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230551+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230870+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230904+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.230965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.231462+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.231728+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.240521+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.337685+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.338192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.338212+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.363617+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.403264+00:00", "trade", 8.8193, 148.0]
["2026-09-28T18:47:59.403997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.404056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.517822+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.578761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.619572+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.621489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.763970+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.764072+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.949690+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:47:59.950377+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:00.289057+00:00", "trade", 8.7976, 36.0]
["2026-09-28T18:48:00.291226+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:00.829357+00:00", "trade", 8.7949, 1.0]
["2026-09-28T18:48:00.830571+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:01.810873+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:01.812936+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:02.630042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:03.983172+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:04.847595+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.186107+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.186118+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.186852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.187665+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.189122+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:05.199755+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.043937+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.043984+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.102734+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.489952+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.490689+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.491332+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.492565+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.495685+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.496130+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.518698+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.518797+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.519319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.519769+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.520224+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.612808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.613527+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.614032+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.614498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.614975+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:06.730298+00:00", "trade", 8.7969, 4.0]
["2026-09-28T18:48:06.731091+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:07.107512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:07.107537+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:07.107538+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:07.107539+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:07.107598+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:07.107605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:48:07.107613+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107620+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107626+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107632+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107639+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107646+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107653+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107660+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107666+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107680+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107686+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107722+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:48:07.107740+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107782+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107816+00:00", "trade", 8.82, 75.0]
["2026-09-28T18:48:07.107820+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:48:07.107821+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:07.107828+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:48:07.107996+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:48:07.108011+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108111+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:48:07.108157+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108298+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108325+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108362+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108374+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108430+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108438+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108445+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108462+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108514+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108526+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108540+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108557+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108789+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.108922+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.110157+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.110211+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.111326+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:48:07.112096+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.113987+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.145104+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.192781+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.320788+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:07.758998+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:08.561126+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:08.609024+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:08.759410+00:00", "trade", 8.825, 2.0]
["2026-09-28T18:48:10.212228+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:48:10.213295+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:10.213746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:11.729439+00:00", "trade", 8.7955, 2.0]
["2026-09-28T18:48:11.991406+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:48:11.991498+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:48:13.896359+00:00", "trade", 8.7956, 17.0]
["2026-09-28T18:48:15.039643+00:00", "trade", 8.825, 575.0]
["2026-09-28T18:48:15.039644+00:00", "trade", 8.825, 688.0]
["2026-09-28T18:48:15.040119+00:00", "trade", 8.825, 710.0]
["2026-09-28T18:48:15.040123+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:15.040124+00:00", "trade", 8.825, 600.0]
["2026-09-28T18:48:15.040698+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:15.040722+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:15.041639+00:00", "trade", 8.825, 368.0]
["2026-09-28T18:48:15.042161+00:00", "trade", 8.825, 600.0]
["2026-09-28T18:48:15.042162+00:00", "trade", 8.825, 688.0]
["2026-09-28T18:48:15.042343+00:00", "trade", 8.825, 736.0]
["2026-09-28T18:48:15.042481+00:00", "trade", 8.825, 368.0]
["2026-09-28T18:48:15.045795+00:00", "trade", 8.825, 50.0]
["2026-09-28T18:48:15.046477+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:15.106652+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:15.106701+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:17.460699+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:17.460699+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:48:17.461171+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461178+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461202+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461211+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461224+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461235+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461246+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461257+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461662+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.461714+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.462160+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.499210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.499239+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.499699+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:17.631248+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:19.026730+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:48:19.028094+00:00", "trade", 8.825, 18.0]
["2026-09-28T18:48:21.458176+00:00", "trade", 8.8277, 1.0]
["2026-09-28T18:48:21.543643+00:00", "trade", 8.8262, 1000.0]
["2026-09-28T18:48:22.417724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:22.419318+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:22.419767+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:24.249839+00:00", "trade", 8.784, 700.0]
["2026-09-28T18:48:25.564932+00:00", "trade", 8.825, 2000.0]
["2026-09-28T18:48:28.181883+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:29.833087+00:00", "trade", 8.7845, 2.0]
["2026-09-28T18:48:31.224816+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:31.225287+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:31.579390+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082035+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:48:32.082100+00:00", "trade", 8.83, 4.0]
["2026-09-28T18:48:32.082102+00:00", "trade", 8.83, 1000.0]
["2026-09-28T18:48:32.082140+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082146+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082153+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082160+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082167+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082343+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082351+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082358+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082365+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082372+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082383+00:00", "trade", 8.83, 150.0]
["2026-09-28T18:48:32.082385+00:00", "trade", 8.83, 30.0]
["2026-09-28T18:48:32.082385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082392+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082398+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082498+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082505+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082528+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082546+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:48:32.082549+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082556+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082564+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082571+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082577+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082584+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082591+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082598+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082605+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082610+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082612+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082619+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082625+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082626+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082697+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082707+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:48:32.082799+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082801+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082898+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.082984+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083001+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083020+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083112+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083150+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083300+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083426+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083455+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083485+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.083498+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.084026+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:32.084376+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.084619+00:00", "trade", 8.835, 500.0]
["2026-09-28T18:48:32.085125+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.087220+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.087240+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.089160+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.103535+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:32.112777+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:32.152399+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.182299+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.182328+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.323980+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.357062+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.357356+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.357507+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.357765+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.358047+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.358086+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.358219+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.358586+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.360035+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.367425+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.367879+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.367886+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.367910+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.368675+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:32.381422+00:00", "trade", 8.835, 344.0]
["2026-09-28T18:48:32.384576+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:32.385297+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:32.385354+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:48:32.416862+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:33.239185+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:33.257998+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:34.820358+00:00", "trade", 8.8046, 1.0]
["2026-09-28T18:48:35.570454+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:35.571283+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:36.305948+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:37.386075+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:48:38.538401+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:38.539906+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:38.540363+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.089980+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.090494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.093963+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.094693+00:00", "trade", 8.835, 75.0]
["2026-09-28T18:48:42.095313+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.095417+00:00", "trade", 8.835, 25.0]
["2026-09-28T18:48:42.096186+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.096262+00:00", "trade", 8.835, 50.0]
["2026-09-28T18:48:42.096314+00:00", "trade", 8.835, 175.0]
["2026-09-28T18:48:42.129719+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.159373+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.170322+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.181211+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.192124+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.203029+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:42.206859+00:00", "trade", 8.835, 563.0]
["2026-09-28T18:48:42.207997+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.208022+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:42.417522+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:43.976033+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:43.976063+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.146075+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.516745+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.516761+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.517232+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.518108+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:44.555218+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:48:46.209559+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:46.488819+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:46.489268+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:47.487546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:47.488023+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:48.003255+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:48.003685+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:48.004235+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:48.197837+00:00", "trade", 8.8168, 100.0]
["2026-09-28T18:48:49.021075+00:00", "trade", 8.8399, 9.0]
["2026-09-28T18:48:49.041872+00:00", "trade", 8.8399, 1.0]
["2026-09-28T18:48:49.077755+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:49.078204+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:49.141430+00:00", "trade", 8.8367, 1.0]
["2026-09-28T18:48:49.841355+00:00", "trade", 8.8059, 13.0]
["2026-09-28T18:48:50.353445+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:50.353907+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:50.408444+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:50.953899+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:50.957303+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:50.987094+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:48:50.996966+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:51.093325+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:51.199176+00:00", "trade", 8.835, 344.0]
["2026-09-28T18:48:51.199242+00:00", "trade", 8.835, 256.0]
["2026-09-28T18:48:51.353267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:51.674362+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:51.674419+00:00", "trade", 8.835, 500.0]
["2026-09-28T18:48:51.705564+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:51.796559+00:00", "trade", 8.8397, 31.0]
["2026-09-28T18:48:52.005463+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.183152+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.184038+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.424109+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.427270+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.437163+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.461827+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.486158+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.520385+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.520644+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:48:52.521015+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:48:52.521088+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521096+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521107+00:00", "trade", 8.835, 104.0]
["2026-09-28T18:48:52.521158+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521263+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521272+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521495+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521559+00:00", "trade", 8.835, 104.0]
["2026-09-28T18:48:52.521802+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.521842+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.522115+00:00", "trade", 8.835, 208.0]
["2026-09-28T18:48:52.567774+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.578350+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.578360+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.578741+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.578743+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.578805+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:48:52.578807+00:00", "trade", 8.835, 250.0]
["2026-09-28T18:48:52.578852+00:00", "trade", 8.835, 250.0]
["2026-09-28T18:48:52.578868+00:00", "trade", 8.835, 250.0]
["2026-09-28T18:48:52.578933+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.579031+00:00", "trade", 8.835, 250.0]
["2026-09-28T18:48:52.579214+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.580108+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:48:52.583310+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.585940+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.586908+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.658302+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.730145+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.730968+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.917923+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.964267+00:00", "trade", 8.84, 1000.0]
["2026-09-28T18:48:52.964267+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:48:52.964269+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:48:52.964270+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:48:52.964271+00:00", "trade", 8.84, 55.0]
["2026-09-28T18:48:52.964336+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964394+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964410+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964417+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964424+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964441+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964481+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:48:52.964488+00:00", "trade", 8.84, 6.0]
["2026-09-28T18:48:52.964542+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964861+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:48:52.964863+00:00", "trade", 8.84, 40.0]
["2026-09-28T18:48:52.964908+00:00", "trade", 8.84, 4.0]
["2026-09-28T18:48:52.964941+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:48:52.964995+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.965091+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.965131+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.965547+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.965584+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.966206+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.977980+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:52.987096+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:48:53.007269+00:00", "trade", 8.845, 344.0]
["2026-09-28T18:48:53.007476+00:00", "trade", 8.845, 344.0]
["2026-09-28T18:48:53.007561+00:00", "trade", 8.845, 256.0]
["2026-09-28T18:48:53.007997+00:00", "trade", 8.845, 256.0]
["2026-09-28T18:48:53.010017+00:00", "trade", 8.845, 88.0]
["2026-09-28T18:48:53.035848+00:00", "trade", 8.845, 400.0]
["2026-09-28T18:48:53.093272+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.109670+00:00", "trade", 8.8312, 19.0]
["2026-09-28T18:48:53.176631+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.241063+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.241536+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.393906+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.396491+00:00", "trade", 8.845, 6027.0]
["2026-09-28T18:48:53.563763+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.831552+00:00", "trade", 8.84, 148.0]
["2026-09-28T18:48:53.832270+00:00", "trade", 8.845, 16.0]
["2026-09-28T18:48:53.941208+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.941256+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.941707+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.941890+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:48:53.941892+00:00", "trade", 8.845, 11.0]
["2026-09-28T18:48:53.942202+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:48:53.942207+00:00", "trade", 8.84, 19.0]
["2026-09-28T18:48:53.942450+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942512+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942533+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942559+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942577+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942584+00:00", "trade", 8.84, 12.0]
["2026-09-28T18:48:53.942630+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942656+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942677+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942711+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942756+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942773+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.942922+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.943043+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.945583+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:53.954230+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.060294+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.082681+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.349102+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.349168+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.358285+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.367561+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.378823+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.499321+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:54.803718+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:48:55.435034+00:00", "trade", 8.84, 43.0]
["2026-09-28T18:48:55.435085+00:00", "trade", 8.84, 307.0]
["2026-09-28T18:48:55.515895+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:57.154807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:57.970777+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:57.970807+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:58.542015+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:48:59.130171+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:48:59.817406+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:00.033450+00:00", "trade", 8.8088, 30.0]
["2026-09-28T18:49:00.058365+00:00", "trade", 8.845, 1.0]
["2026-09-28T18:49:04.766871+00:00", "trade", 8.845, 200.0]
["2026-09-28T18:49:04.767440+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:04.767537+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:04.767739+00:00", "trade", 8.845, 100.0]
["2026-09-28T18:49:05.259315+00:00", "trade", 8.8476, 1.0]
["2026-09-28T18:49:06.435807+00:00", "trade", 8.845, 2.0]
["2026-09-28T18:49:06.801549+00:00", "trade", 8.8498, 100.0]
["2026-09-28T18:49:06.802716+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:06.802847+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.859987+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.860013+00:00", "trade", 8.84, 193.0]
["2026-09-28T18:49:08.860053+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.860054+00:00", "trade", 8.84, 107.0]
["2026-09-28T18:49:08.860055+00:00", "trade", 8.84, 90.0]
["2026-09-28T18:49:08.860055+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860059+00:00", "trade", 8.84, 79.0]
["2026-09-28T18:49:08.860059+00:00", "trade", 8.84, 600.0]
["2026-09-28T18:49:08.860060+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.860062+00:00", "trade", 8.84, 180.0]
["2026-09-28T18:49:08.860064+00:00", "trade", 8.84, 10.0]
["2026-09-28T18:49:08.860067+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.860068+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:49:08.860071+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860071+00:00", "trade", 8.84, 300.0]
["2026-09-28T18:49:08.860071+00:00", "trade", 8.84, 46.0]
["2026-09-28T18:49:08.860073+00:00", "trade", 8.84, 55.0]
["2026-09-28T18:49:08.860074+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860075+00:00", "quote", 8.84, 8.85]
["2026-09-28T18:49:08.860077+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860143+00:00", "trade", 8.84, 102.0]
["2026-09-28T18:49:08.860312+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860326+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860334+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860341+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860347+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860353+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860360+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860367+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860370+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860373+00:00", "trade", 8.84, 142.0]
["2026-09-28T18:49:08.860375+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860378+00:00", "trade", 8.84, 205.0]
["2026-09-28T18:49:08.860383+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860391+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860395+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860398+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860407+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860422+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860436+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860443+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860588+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860594+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860610+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860639+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860661+00:00", "quote", 8.84, 8.84]
["2026-09-28T18:49:08.860663+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:49:08.860683+00:00", "trade", 8.84, 540.0]
["2026-09-28T18:49:08.860683+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860685+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860685+00:00", "trade", 8.84, 100.0]
["2026-09-28T18:49:08.860688+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860691+00:00", "trade", 8.84, 200.0]
["2026-09-28T18:49:08.860691+00:00", "trade", 8.84, 400.0]
["2026-09-28T18:49:08.860711+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860829+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860835+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860865+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860872+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860911+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.860941+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861040+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861053+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861060+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861079+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861188+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861202+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861223+00:00", "trade", 8.84, 65.0]
["2026-09-28T18:49:08.861240+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861252+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861548+00:00", "trade", 8.84, 66.0]
["2026-09-28T18:49:08.861645+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861657+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861914+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861917+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861942+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.861975+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.864959+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.865407+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.871543+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.886113+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.895937+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.909714+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:08.911340+00:00", "trade", 8.835, 600.0]
["2026-09-28T18:49:08.961388+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:09.457328+00:00", "trade", 8.8398, 1.0]
["2026-09-28T18:49:09.457688+00:00", "trade", 8.8398, 1.0]
["2026-09-28T18:49:09.861335+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:10.896354+00:00", "trade", 8.8174, 1.0]
["2026-09-28T18:49:12.031095+00:00", "trade", 8.8398, 1.0]
["2026-09-28T18:49:12.713835+00:00", "trade", 8.8333, 31.0]
["2026-09-28T18:49:13.715357+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:49:13.715440+00:00", "trade", 8.835, 11.0]
["2026-09-28T18:49:13.715442+00:00", "trade", 8.835, 389.0]
["2026-09-28T18:49:13.715527+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:49:13.715529+00:00", "trade", 8.835, 400.0]
["2026-09-28T18:49:13.715858+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.715880+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.715891+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.715900+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.715907+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.715915+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716015+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716026+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716301+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716323+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716364+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.716470+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:13.758494+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.464072+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.464253+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.464472+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.465021+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.465165+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.465767+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.465781+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.466342+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.467029+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.468738+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.469005+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.469179+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.469459+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:14.484796+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:15.238867+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.532623+00:00", "trade", 8.83, 11.0]
["2026-09-28T18:49:17.532941+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:49:17.532943+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:49:17.532969+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533013+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533063+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533070+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533253+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533483+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533539+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.533895+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.536332+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:17.536491+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:18.483118+00:00", "trade", 8.84, 79.0]
["2026-09-28T18:49:18.483476+00:00", "trade", 8.84, 1.0]
["2026-09-28T18:49:19.825523+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:19.826017+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:19.863496+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:19.863948+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:19.894684+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:21.417287+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:22.054127+00:00", "trade", 8.835, 348.0]
["2026-09-28T18:49:22.849549+00:00", "trade", 8.8245, 4.0]
["2026-09-28T18:49:23.724397+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:23.725872+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:23.742732+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:23.746499+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:24.157247+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:49:25.042838+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:26.536360+00:00", "trade", 8.8247, 13.0]
["2026-09-28T18:49:26.835539+00:00", "trade", 8.799, 2.0]
["2026-09-28T18:49:30.171169+00:00", "trade", 8.7983, 10.0]
["2026-09-28T18:49:31.576377+00:00", "trade", 8.835, 102.0]
["2026-09-28T18:49:31.576477+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:49:31.577211+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:49:31.577808+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:49:31.671870+00:00", "trade", 8.7983, 14.0]
["2026-09-28T18:49:33.653142+00:00", "trade", 8.8346, 930.0]
["2026-09-28T18:49:34.653991+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:49:34.991589+00:00", "trade", 8.835, 23.0]
["2026-09-28T18:49:35.669360+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:49:35.958247+00:00", "trade", 8.835, 40.0]
["2026-09-28T18:49:36.184129+00:00", "trade", 8.835, 22.0]
["2026-09-28T18:49:36.186259+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:49:36.189899+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:49:37.133352+00:00", "trade", 8.8265, 1.0]
["2026-09-28T18:49:39.161505+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:39.589089+00:00", "trade", 8.7994, 30.0]
["2026-09-28T18:49:39.659808+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:40.754406+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:41.011041+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:49:41.011042+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:49:41.012000+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:41.012041+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:41.154724+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:41.371947+00:00", "trade", 8.7981, 31.0]
["2026-09-28T18:49:47.028876+00:00", "trade", 8.835, 21.0]
["2026-09-28T18:49:48.484070+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:48.645393+00:00", "trade", 8.8397, 16.0]
["2026-09-28T18:49:53.063180+00:00", "trade", 8.835, 26.0]
["2026-09-28T18:49:53.073056+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:53.329570+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:53.330027+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:53.585917+00:00", "trade", 8.835, 7.0]
["2026-09-28T18:49:55.009993+00:00", "trade", 8.8045, 15.0]
["2026-09-28T18:49:56.454470+00:00", "trade", 8.83, 150.0]
["2026-09-28T18:49:57.077624+00:00", "trade", 8.835, 24.0]
["2026-09-28T18:49:58.412437+00:00", "trade", 8.835, 350.0]
["2026-09-28T18:49:58.422388+00:00", "trade", 8.84, 95.0]
["2026-09-28T18:49:58.422400+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.422408+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.422852+00:00", "trade", 8.84, 5.0]
["2026-09-28T18:49:58.422895+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.422918+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.423276+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.423288+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.423467+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.426546+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.589078+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.614712+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:58.616259+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:59.241650+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:59.531773+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:49:59.532156+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:59.532287+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:59.927118+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:49:59.927574+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:00.377921+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:00.612598+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:05.552649+00:00", "trade", 8.835, 500.0]
["2026-09-28T18:50:05.553391+00:00", "trade", 8.835, 2.0]
["2026-09-28T18:50:08.759356+00:00", "trade", 8.8354, 1.0]
["2026-09-28T18:50:09.849302+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:09.904115+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:50:10.822997+00:00", "trade", 8.8122, 5.0]
["2026-09-28T18:50:11.107564+00:00", "trade", 8.8178, 21.0]
["2026-09-28T18:50:11.112384+00:00", "trade", 8.8181, 64.0]
["2026-09-28T18:50:11.114749+00:00", "trade", 8.8176, 155.0]
["2026-09-28T18:50:11.188797+00:00", "trade", 8.7981, 100.0]
["2026-09-28T18:50:14.026766+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.027237+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.028467+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.045192+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.265411+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.265517+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:14.716194+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:15.840742+00:00", "trade", 8.835, 28.0]
["2026-09-28T18:50:15.848415+00:00", "trade", 8.835, 1.0]
["2026-09-28T18:50:16.370681+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:16.506657+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:17.018717+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:19.042468+00:00", "trade", 8.835, 16.0]
["2026-09-28T18:50:19.080827+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:50:19.090394+00:00", "trade", 8.835, 10.0]
["2026-09-28T18:50:19.726837+00:00", "trade", 8.835, 200.0]
["2026-09-28T18:50:19.834968+00:00", "trade", 8.835, 14.0]
["2026-09-28T18:50:19.855497+00:00", "trade", 8.835, 160.0]
["2026-09-28T18:50:20.139509+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:50:20.139516+00:00", "trade", 8.83, 131.0]
["2026-09-28T18:50:20.139518+00:00", "trade", 8.83, 55.0]
["2026-09-28T18:50:20.139550+00:00", "trade", 8.835, 5.0]
["2026-09-28T18:50:20.139551+00:00", "trade", 8.835, 23.0]
["2026-09-28T18:50:20.139552+00:00", "trade", 8.835, 12.0]
["2026-09-28T18:50:20.139554+00:00", "trade", 8.83, 40.0]
["2026-09-28T18:50:20.139559+00:00", "trade", 8.83, 14.0]
["2026-09-28T18:50:20.139559+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:50:20.139561+00:00", "trade", 8.83, 187.0]
["2026-09-28T18:50:20.139561+00:00", "trade", 8.83, 70.0]
["2026-09-28T18:50:20.139567+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:50:20.139567+00:00", "trade", 8.83, 354.0]
["2026-09-28T18:50:20.139568+00:00", "trade", 8.83, 300.0]
["2026-09-28T18:50:20.139587+00:00", "trade", 8.83, 45.0]
["2026-09-28T18:50:20.139613+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139620+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139631+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139639+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139642+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:50:20.139645+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:50:20.139646+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:50:20.139647+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139654+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139658+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:50:20.139672+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139680+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139687+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139702+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139710+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139717+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139725+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139734+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139741+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139749+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139757+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139817+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139876+00:00", "trade", 8.835, 100.0]
["2026-09-28T18:50:20.139887+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139895+00:00", "quote", 8.83, 8.84]
["2026-09-28T18:50:20.139921+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139933+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139941+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139949+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139957+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139965+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139966+00:00", "trade", 8.83, 5.0]
["2026-09-28T18:50:20.139966+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139972+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139982+00:00", "trade", 8.83, 10.0]
["2026-09-28T18:50:20.139984+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:50:20.139984+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:50:20.139985+00:00", "trade", 8.83, 100.0]
["2026-09-28T18:50:20.139987+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.139989+00:00", "trade", 8.83, 200.0]
["2026-09-28T18:50:20.139994+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140001+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140008+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140016+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140026+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140043+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140151+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140183+00:00", "quote", 8.83, 8.83]
["2026-09-28T18:50:20.140237+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140249+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140272+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140345+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140443+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140636+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140785+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140852+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.140900+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141346+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141354+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141747+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141806+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141827+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141834+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.141916+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.142461+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.142501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.142520+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.142939+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.143385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.143910+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.144016+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.144150+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.144303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.144316+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.148597+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.149402+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.150282+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.150676+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.157303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.177047+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:50:20.177718+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:20.177733+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.141846+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.182532+00:00", "trade", 8.825, 11.0]
["2026-09-28T18:50:21.230863+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:50:21.231364+00:00", "trade", 8.83, 12.0]
["2026-09-28T18:50:21.231819+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232029+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232044+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232064+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232082+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232096+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232307+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232408+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.232906+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.242185+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.242632+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:21.433073+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.066872+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.067147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.067385+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.067898+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.075833+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.245763+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.246429+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.246945+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:22.256838+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:24.233990+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:24.575571+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:24.594760+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.018711+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.019135+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.709246+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.710603+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.802615+00:00", "trade", 8.8131, 14.0]
["2026-09-28T18:50:25.803417+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:25.803425+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.140568+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.175394+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.175853+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.367214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.367668+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.832845+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.832889+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.832930+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.910620+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.978626+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.979102+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.979857+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.980311+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.980601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:26.980790+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:27.044952+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:27.046680+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:27.912147+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:27.913230+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.195457+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.195523+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.195545+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.430410+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.994506+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:28.995214+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:29.132461+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:29.622708+00:00", "trade", 8.83, 1.0]
["2026-09-28T18:50:29.623428+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:29.623500+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.009654+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.009745+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.010216+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.010970+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.029286+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.029772+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.724242+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.724707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.725004+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:30.725021+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:31.069402+00:00", "trade", 8.825, 1.0]
["2026-09-28T18:50:31.070130+00:00", "trade", 8.825, 3.0]
["2026-09-28T18:50:31.070210+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:33.355507+00:00", "trade", 8.8237, 1059.0]
["2026-09-28T18:50:34.091593+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:34.169862+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:35.269853+00:00", "trade", 8.799, 2.0]
["2026-09-28T18:50:35.946303+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:50:35.947155+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:50:35.947998+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:35.948455+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:35.948467+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:35.949159+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:35.959637+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.918900+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:50:36.918917+00:00", "trade", 8.825, 11.0]
["2026-09-28T18:50:36.918918+00:00", "trade", 8.825, 9.0]
["2026-09-28T18:50:36.919610+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.919652+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.919711+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.919724+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.920054+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:36.923993+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.022293+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.046031+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.268293+00:00", "trade", 8.825, 96.0]
["2026-09-28T18:50:37.268974+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.342771+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.343261+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:37.573233+00:00", "trade", 8.826, 127.0]
["2026-09-28T18:50:38.546760+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.168746+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.171501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.171550+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.171588+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.171999+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.227501+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.227964+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.228419+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.257797+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:39.386355+00:00", "trade", 8.8375, 1.0]
["2026-09-28T18:50:39.709547+00:00", "trade", 8.7991, 100.0]
["2026-09-28T18:50:41.300339+00:00", "trade", 8.825, 22.0]
["2026-09-28T18:50:41.552883+00:00", "trade", 8.825, 10.0]
["2026-09-28T18:50:41.629579+00:00", "trade", 8.8223, 2.0]
["2026-09-28T18:50:41.698870+00:00", "trade", 8.8277, 12.0]
["2026-09-28T18:50:42.399447+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.399913+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.400026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.400435+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.404226+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.404356+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:42.568038+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:43.757707+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:43.758810+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:43.759273+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:43.763932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:45.323383+00:00", "trade", 8.825, 21.0]
["2026-09-28T18:50:45.324424+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:46.637938+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:46.638404+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:46.732601+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:47.477972+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:47.478040+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:50:47.478935+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:50:47.478937+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:50:47.478938+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.478939+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.478944+00:00", "trade", 8.82, 206.0]
["2026-09-28T18:50:47.478944+00:00", "trade", 8.82, 48.0]
["2026-09-28T18:50:47.479004+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.479006+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.479008+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:50:47.479018+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:50:47.479056+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.479126+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479137+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479145+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479151+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479158+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479164+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479171+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479184+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479232+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479283+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479290+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479321+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479383+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:50:47.479387+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:50:47.479389+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:50:47.479390+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:50:47.479390+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479403+00:00", "trade", 8.82, 18.0]
["2026-09-28T18:50:47.479531+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479562+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479574+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479581+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479599+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479608+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479621+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:50:47.479670+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479807+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479856+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479905+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479931+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.479954+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.480337+00:00", "trade", 8.815, 148.0]
["2026-09-28T18:50:47.480524+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.480559+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.480833+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.480845+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.490000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.500475+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.564287+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.564740+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.579676+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.611298+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.857483+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.857507+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:47.857989+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.710581+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:50:48.710957+00:00", "trade", 8.81, 29.0]
["2026-09-28T18:50:48.710961+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.711291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.711318+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.711327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.711420+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.711676+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.712146+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.712646+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.722075+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.733383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:48.733823+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:49.340722+00:00", "trade", 8.815, 32.0]
["2026-09-28T18:50:49.341409+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:49.341683+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:49.341691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:49.341868+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.502025+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.552808+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.552858+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.552886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.552898+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.553955+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:51.563381+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:52.987477+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:52.987947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:53.087255+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:53.368416+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:50:53.369095+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:54.044229+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:55.391852+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:55.484981+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:50:57.011174+00:00", "trade", 8.8188, 2.0]
["2026-09-28T18:50:57.173894+00:00", "trade", 8.8176, 44.0]
["2026-09-28T18:50:57.382842+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:50:57.880820+00:00", "trade", 8.81, 428.0]
["2026-09-28T18:50:58.509483+00:00", "trade", 8.815, 750.0]
["2026-09-28T18:50:59.383219+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:00.049615+00:00", "trade", 8.8247, 1.0]
["2026-09-28T18:51:01.399506+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:01.449633+00:00", "trade", 8.7996, 2.0]
["2026-09-28T18:51:02.119219+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:02.305109+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:51:02.305561+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:02.491446+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:02.495291+00:00", "trade", 8.8125, 1.0]
["2026-09-28T18:51:05.428302+00:00", "trade", 8.815, 23.0]
["2026-09-28T18:51:09.463432+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:11.114733+00:00", "trade", 8.8239, 1.0]
["2026-09-28T18:51:11.596411+00:00", "trade", 8.816, 1.0]
["2026-09-28T18:51:12.046741+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:12.047200+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.383306+00:00", "trade", 8.8186, 11.0]
["2026-09-28T18:51:13.384045+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:51:13.479144+00:00", "trade", 8.815, 15.0]
["2026-09-28T18:51:13.479146+00:00", "trade", 8.815, 5.0]
["2026-09-28T18:51:13.479909+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.480315+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.480380+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.480764+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.480848+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:13.481466+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.225359+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.225797+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.225985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.225997+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.226449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.690007+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.690013+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:14.714440+00:00", "trade", 8.8266, 1.0]
["2026-09-28T18:51:15.031152+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:15.031592+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:15.031684+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:15.032040+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:17.373676+00:00", "trade", 8.8138, 10.0]
["2026-09-28T18:51:17.500270+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:17.501113+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:17.501421+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:17.693757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:18.043739+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:18.167061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:19.660511+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:21.518634+00:00", "trade", 8.815, 22.0]
["2026-09-28T18:51:21.519417+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:25.551770+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:26.043098+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:29.160755+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:29.575372+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:51:29.576121+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:30.629123+00:00", "trade", 8.8101, 30.0]
["2026-09-28T18:51:30.943386+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:30.943921+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:30.944383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:33.595650+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:33.596367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:33.596722+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:33.596729+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:33.740964+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:33.741509+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:34.776620+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:34.778808+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:37.508436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:37.510537+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:37.608413+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:37.609171+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:38.069426+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:51:39.203382+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.203939+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.206358+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:51:39.206634+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.206788+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.206821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.206888+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.207050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:39.207092+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.186688+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.187084+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.217567+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:51:40.218031+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.218061+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.218069+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.218267+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.218569+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:40.231293+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.237869+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.570028+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.570041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.576339+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.616967+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:41.617669+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:41.617701+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:51:41.736533+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:42.398110+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:43.070663+00:00", "trade", 8.7996, 13.0]
["2026-09-28T18:51:44.203645+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.040556+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.189950+00:00", "trade", 8.8123, 3.0]
["2026-09-28T18:51:45.408817+00:00", "trade", 8.8169, 3.0]
["2026-09-28T18:51:45.633662+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:45.636005+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.636463+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.729502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.730085+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.889094+00:00", "trade", 8.8184, 20.0]
["2026-09-28T18:51:45.889913+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:45.907426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.026102+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.026556+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.027000+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.129699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.130671+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.131140+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.281965+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.284310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.386184+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.386803+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:46.578053+00:00", "trade", 8.8264, 400.0]
["2026-09-28T18:51:46.609543+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:47.367313+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:47.471892+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:49.655317+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:51:50.876082+00:00", "trade", 8.8185, 5.0]
["2026-09-28T18:51:51.211381+00:00", "trade", 8.7996, 4.0]
["2026-09-28T18:51:53.150558+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:53.687441+00:00", "trade", 8.815, 22.0]
["2026-09-28T18:51:53.688244+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:53.688266+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:53.688725+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:53.705498+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:53.971511+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.305269+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.451204+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.469100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.469157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.469226+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.493450+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:54.673122+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.257128+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.374545+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.694204+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.811389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.811878+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:55.908192+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:56.357189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:56.357658+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:56.834886+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:56.883504+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:51:57.704733+00:00", "trade", 8.815, 23.0]
["2026-09-28T18:51:57.970935+00:00", "trade", 8.7996, 1.0]
["2026-09-28T18:52:00.252663+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:52:01.415473+00:00", "trade", 8.818, 1.0]
["2026-09-28T18:52:01.722426+00:00", "trade", 8.815, 24.0]
["2026-09-28T18:52:03.151822+00:00", "trade", 8.8167, 2.0]
["2026-09-28T18:52:04.209539+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:04.681021+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:04.849365+00:00", "trade", 8.7996, 100.0]
["2026-09-28T18:52:05.765241+00:00", "trade", 8.815, 23.0]
["2026-09-28T18:52:07.026792+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:07.524377+00:00", "trade", 8.823, 103.0]
["2026-09-28T18:52:07.525408+00:00", "trade", 8.823, 36.0]
["2026-09-28T18:52:09.788257+00:00", "trade", 8.815, 23.0]
["2026-09-28T18:52:09.788990+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:52:10.300307+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:10.563512+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:11.113089+00:00", "trade", 8.8229, 100.0]
["2026-09-28T18:52:12.029514+00:00", "trade", 8.8183, 22.0]
["2026-09-28T18:52:12.029881+00:00", "trade", 8.8183, 1.0]
["2026-09-28T18:52:13.814625+00:00", "trade", 8.815, 23.0]
["2026-09-28T18:52:14.673363+00:00", "trade", 8.8229, 1.0]
["2026-09-28T18:52:15.019453+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:52:15.019454+00:00", "trade", 8.815, 339.0]
["2026-09-28T18:52:15.019786+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:52:15.020115+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:52:15.020116+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:52:15.020157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020159+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:52:15.020185+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020196+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020240+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020251+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:52:15.020253+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020261+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020371+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020452+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020496+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020594+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020696+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.020820+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.193082+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.193371+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.194627+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:15.711450+00:00", "trade", 8.8147, 2.0]
["2026-09-28T18:52:17.837280+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:52:17.837282+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:52:17.838231+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:17.953871+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:18.293195+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:19.140326+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:19.140889+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:19.141367+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:19.567946+00:00", "trade", 8.815, 200.0]
["2026-09-28T18:52:20.769366+00:00", "trade", 8.8148, 1.0]
["2026-09-28T18:52:21.818510+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:52:21.864935+00:00", "trade", 8.815, 14.0]
["2026-09-28T18:52:21.864936+00:00", "trade", 8.815, 9.0]
["2026-09-28T18:52:24.236659+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:52:24.236670+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:52:24.237327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.237350+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.237408+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.237423+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.237480+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.237776+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:52:24.237781+00:00", "trade", 8.82, 90.0]
["2026-09-28T18:52:24.237806+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.238203+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.238232+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.238243+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.238250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.238993+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.246749+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:24.409297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:26.261833+00:00", "trade", 8.8109, 20.0]
["2026-09-28T18:52:27.125627+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:27.126035+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:52:27.126425+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:27.425567+00:00", "trade", 8.82, 34.0]
["2026-09-28T18:52:28.024100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:28.964532+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:32.016440+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:32.110949+00:00", "trade", 8.8152, 7.0]
["2026-09-28T18:52:32.112711+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:52:32.480211+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:32.635636+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:32.636310+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:33.315490+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:33.315963+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:33.567303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:33.571318+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:33.985162+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:34.596564+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:35.808943+00:00", "trade", 8.8344, 100.0]
["2026-09-28T18:52:36.099053+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:36.389419+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:36.576675+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:36.583799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:37.234297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.411593+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.524620+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.525056+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.525075+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.704328+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.975890+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:52:38.976262+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.976347+00:00", "trade", 8.82, 3.0]
["2026-09-28T18:52:38.976360+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.976407+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.976832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:38.977454+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:39.411540+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:39.411824+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:40.404489+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:41.720800+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:43.048191+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:43.295367+00:00", "trade", 8.8163, 1.0]
["2026-09-28T18:52:43.323656+00:00", "trade", 8.8112, 3160.0]
["2026-09-28T18:52:43.324339+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:43.324449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:44.727969+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:44.820382+00:00", "trade", 8.831, 23.0]
["2026-09-28T18:52:45.182252+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:45.542517+00:00", "trade", 8.8129, 1.0]
["2026-09-28T18:52:46.962679+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:47.897849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:48.018404+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:48.018649+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:48.631781+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:49.189760+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:49.593573+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:50.387400+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:50.387403+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:52:50.387783+00:00", "trade", 8.815, 2.0]
["2026-09-28T18:52:50.387896+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:50.387908+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:50.688411+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:50.688858+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:52.069811+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:53.791704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:55.351532+00:00", "trade", 8.8001, 3.0]
["2026-09-28T18:52:56.258771+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:57.011375+00:00", "trade", 8.8131, 47.0]
["2026-09-28T18:52:57.260019+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:52:58.026508+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:52:58.026510+00:00", "trade", 8.82, 437.0]
["2026-09-28T18:52:58.026527+00:00", "trade", 8.82, 33.0]
["2026-09-28T18:52:58.027084+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:52:58.027135+00:00", "trade", 8.82, 95.0]
["2026-09-28T18:52:58.027135+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:52:58.027137+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:52:58.027137+00:00", "trade", 8.82, 122.0]
["2026-09-28T18:52:58.027188+00:00", "trade", 8.82, 39.0]
["2026-09-28T18:52:58.027212+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:58.027236+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:58.027832+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:52:58.050093+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:00.265534+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:00.265535+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:04.045525+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:06.332328+00:00", "trade", 8.815, 400.0]
["2026-09-28T18:53:06.332767+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:06.332922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:06.333383+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:06.333474+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:06.346041+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:08.079510+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:09.520603+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:09.558230+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.961937+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:13.961937+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.961965+00:00", "trade", 8.82, 1130.0]
["2026-09-28T18:53:13.961966+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.961967+00:00", "trade", 8.82, 870.0]
["2026-09-28T18:53:13.962605+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962634+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962643+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962655+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962683+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962695+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.962770+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.964144+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.973257+00:00", "trade", 8.82, 49.0]
["2026-09-28T18:53:13.973348+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:13.973482+00:00", "trade", 8.82, 40.0]
["2026-09-28T18:53:13.974297+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.989097+00:00", "trade", 8.82, 24.0]
["2026-09-28T18:53:13.991947+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.991958+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.991973+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:13.994660+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.003724+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:53:14.020015+00:00", "trade", 8.82, 164.0]
["2026-09-28T18:53:14.020736+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.020798+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.046456+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.059908+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.073877+00:00", "trade", 8.82, 5.0]
["2026-09-28T18:53:14.107021+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.327329+00:00", "trade", 8.82, 1630.0]
["2026-09-28T18:53:14.327330+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.327331+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:53:14.327332+00:00", "trade", 8.82, 1.0]
["2026-09-28T18:53:14.327336+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:53:14.327405+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.327412+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.327419+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:14.327423+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:53:14.327427+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327434+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327440+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327447+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327451+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:53:14.327453+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327460+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327467+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327474+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327495+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327509+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327595+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327610+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.327610+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327619+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.327644+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327798+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327868+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327874+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327895+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327908+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327965+00:00", "trade", 8.82, 176.0]
["2026-09-28T18:53:14.327965+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:53:14.327966+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.327966+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.327967+00:00", "quote", 8.82, 8.82]
["2026-09-28T18:53:14.327972+00:00", "trade", 8.82, 200.0]
["2026-09-28T18:53:14.328004+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:14.328004+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:53:14.328007+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328085+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328203+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328281+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328425+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328485+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328495+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328503+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.328577+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.329247+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.332303+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.332370+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.334424+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.334456+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.351621+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:53:14.352707+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:53:14.569695+00:00", "trade", 8.825, 64.0]
["2026-09-28T18:53:14.618987+00:00", "trade", 8.825, 25.0]
["2026-09-28T18:53:14.619066+00:00", "trade", 8.825, 31.0]
["2026-09-28T18:53:14.620806+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.620825+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.622672+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.626664+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.688984+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.695932+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.695943+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.719542+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.733602+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:14.990437+00:00", "trade", 8.8298, 600.0]
["2026-09-28T18:53:15.012588+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.034859+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.037524+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.090858+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.511983+00:00", "trade", 8.8171, 2.0]
["2026-09-28T18:53:15.824622+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.854026+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.854753+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.912697+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:15.916470+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.085822+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.117233+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.338023+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.410783+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411560+00:00", "trade", 8.825, 12.0]
["2026-09-28T18:53:16.411561+00:00", "trade", 8.82, 600.0]
["2026-09-28T18:53:16.411563+00:00", "trade", 8.82, 500.0]
["2026-09-28T18:53:16.411564+00:00", "trade", 8.82, 727.0]
["2026-09-28T18:53:16.411568+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:16.411568+00:00", "trade", 8.82, 197.0]
["2026-09-28T18:53:16.411571+00:00", "trade", 8.82, 23.0]
["2026-09-28T18:53:16.411571+00:00", "trade", 8.82, 178.0]
["2026-09-28T18:53:16.411593+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:53:16.411624+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411632+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411646+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411653+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411654+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:16.411659+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411690+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411869+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411879+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411886+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411894+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411901+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411908+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411952+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.411972+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:16.411974+00:00", "trade", 8.82, 8.0]
["2026-09-28T18:53:16.411987+00:00", "trade", 8.825, 100.0]
["2026-09-28T18:53:16.411987+00:00", "trade", 8.82, 300.0]
["2026-09-28T18:53:16.411987+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:16.411988+00:00", "trade", 8.82, 20.0]
["2026-09-28T18:53:16.411994+00:00", "trade", 8.82, 100.0]
["2026-09-28T18:53:16.412031+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412063+00:00", "trade", 8.82, 176.0]
["2026-09-28T18:53:16.412065+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412083+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412096+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412110+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412123+00:00", "quote", 8.82, 8.83]
["2026-09-28T18:53:16.412167+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:53:16.412198+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:53:16.412212+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:53:16.412225+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:53:16.412242+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:53:16.412257+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:53:16.412277+00:00", "quote", 8.81, 8.83]
["2026-09-28T18:53:16.412303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.412368+00:00", "trade", 8.82, 11.0]
["2026-09-28T18:53:16.412433+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.412448+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.412463+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.412982+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.413075+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.415009+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.420123+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.420216+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.421551+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:53:16.446941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.447271+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.447289+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.447358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.447525+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.453803+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:53:16.505610+00:00", "trade", 8.82, 12.0]
["2026-09-28T18:53:16.526863+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.526873+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.532511+00:00", "trade", 8.815, 7.0]
["2026-09-28T18:53:16.532979+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.610977+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:53:16.690450+00:00", "trade", 8.82, 10.0]
["2026-09-28T18:53:16.692793+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:16.694980+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.140067+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:17.140105+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.141360+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.413336+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.413773+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.413800+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.538959+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.545815+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:17.615193+00:00", "trade", 8.815, 48.0]
["2026-09-28T18:53:17.616948+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:18.143728+00:00", "trade", 8.815, 48.0]
["2026-09-28T18:53:19.144416+00:00", "trade", 8.815, 3.0]
["2026-09-28T18:53:19.430171+00:00", "trade", 8.8179, 1.0]
["2026-09-28T18:53:19.435482+00:00", "trade", 8.8179, 1.0]
["2026-09-28T18:53:19.661365+00:00", "trade", 8.8175, 1.0]
["2026-09-28T18:53:20.442054+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.442228+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.442687+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.838577+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.882433+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.882883+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.905477+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.906816+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.907977+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.910308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.910778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.919846+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:53:20.919925+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:53:20.920308+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.920323+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.920414+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.920426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.920918+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.921390+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:20.940704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.020633+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.036902+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.105126+00:00", "trade", 8.81, 90.0]
["2026-09-28T18:53:21.105615+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.105622+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.158756+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:21.158791+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.159446+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.159458+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.159469+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.159484+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.159943+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.160451+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.160922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.190847+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.206157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.696552+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.699906+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:21.800478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:22.161508+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:22.201357+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:23.436849+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:23.437152+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:23.631013+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:23.702691+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:23.822864+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.172214+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:24.173495+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.173949+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.174389+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.711599+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.712189+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.712633+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.712950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.718126+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:24.823231+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.641672+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.642133+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.650245+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.751415+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.775429+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.775879+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.798479+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:25.944236+00:00", "trade", 8.815, 296.0]
["2026-09-28T18:53:25.944643+00:00", "trade", 8.815, 296.0]
["2026-09-28T18:53:26.963603+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.964042+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.964786+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.965668+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.966143+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.966403+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:26.973558+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.089249+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.091946+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.183402+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:27.184526+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.184986+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.189340+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.396134+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.396569+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.414431+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.517753+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.518288+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.518429+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.663010+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.696327+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:27.790557+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:28.023518+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:28.260189+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:28.260619+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.665478+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.777607+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.806659+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:29.968262+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:30.192645+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:30.193312+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:31.457440+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:31.462941+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:32.905735+00:00", "trade", 8.8296, 5.0]
["2026-09-28T18:53:33.203152+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:33.418712+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:34.550036+00:00", "trade", 8.8178, 1.0]
["2026-09-28T18:53:35.028502+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:35.047413+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:36.212416+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:36.440159+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:53:37.623822+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:37.708815+00:00", "trade", 8.8202, 4.0]
["2026-09-28T18:53:38.003778+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:39.168637+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:39.229280+00:00", "trade", 8.815, 21.0]
["2026-09-28T18:53:39.869552+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:53:39.969905+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:53:40.310632+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:40.319167+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:41.429658+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:41.430827+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:41.891915+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:41.892388+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:42.242368+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:42.319932+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:42.436669+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:42.554112+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:43.396538+00:00", "trade", 8.8293, 1.0]
["2026-09-28T18:53:43.397358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:43.430701+00:00", "trade", 8.815, 500.0]
["2026-09-28T18:53:44.667483+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:45.254732+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:48.138434+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:48.250118+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:48.268193+00:00", "trade", 8.815, 20.0]
["2026-09-28T18:53:49.649726+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:50.028047+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:50.198799+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.031006+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.040314+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.040358+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.041093+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.041100+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.043267+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:53:51.044934+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.044935+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:53:51.044936+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.044938+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.044942+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:51.045015+00:00", "trade", 8.81, 299.0]
["2026-09-28T18:53:51.045021+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:53:51.045023+00:00", "trade", 8.81, 56.0]
["2026-09-28T18:53:51.045042+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:53:51.045042+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:53:51.045046+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.045051+00:00", "trade", 8.81, 86.0]
["2026-09-28T18:53:51.045066+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.045125+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045132+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045140+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045147+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045152+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045153+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045160+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045167+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045175+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045182+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045188+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045205+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045209+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:51.045212+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045226+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045262+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045282+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045289+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045307+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045320+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:53:51.045368+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:53:51.045386+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:51.045388+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:53:51.045388+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:53:51.045388+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045405+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045424+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:53:51.045469+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045480+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045503+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045544+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045597+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045705+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045718+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045732+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045821+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.045844+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.046102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.046176+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.046648+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.049262+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.051072+00:00", "trade", 8.81, 189.0]
["2026-09-28T18:53:51.052663+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:53:51.055939+00:00", "trade", 8.81, 175.0]
["2026-09-28T18:53:51.065972+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:53:51.101838+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.885786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.886572+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:53:51.955462+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:51.955919+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:52.487132+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:52.487161+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.744179+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745107+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745158+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745342+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745350+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.745361+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.752006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:55.754081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:56.959375+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:53:57.705365+00:00", "trade", 8.8163, 36.0]
["2026-09-28T18:53:59.101341+00:00", "trade", 8.8192, 25.0]
["2026-09-28T18:54:00.321618+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:54:00.321622+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:54:01.344829+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:01.850791+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:03.278325+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:03.337712+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:54:03.337714+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:54:03.337715+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:54:03.338447+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:54:03.338707+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:03.516348+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:03.516808+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:04.844496+00:00", "trade", 8.823, 1.0]
["2026-09-28T18:54:05.979638+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:06.124360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:06.365801+00:00", "trade", 8.805, 27.0]
["2026-09-28T18:54:06.366578+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:06.787543+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:06.878475+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:07.522288+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:54:07.522404+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:54:07.522478+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:54:07.522767+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:54:07.522785+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:54:07.522809+00:00", "trade", 8.805, 38.0]
["2026-09-28T18:54:07.524363+00:00", "trade", 8.8155, 37.0]
["2026-09-28T18:54:07.527590+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:07.529123+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:07.857805+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:08.652214+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.690022+00:00", "trade", 8.806, 200.0]
["2026-09-28T18:54:09.693137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693174+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693175+00:00", "trade", 8.81, 13.0]
["2026-09-28T18:54:09.693182+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693542+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693575+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693596+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693641+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693650+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693671+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693682+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.693933+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.694030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.694099+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.694630+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.697909+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.704625+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.717378+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:09.717390+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.042790+00:00", "trade", 8.81, 8.0]
["2026-09-28T18:54:10.042794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.043167+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:54:10.043244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.043272+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.043772+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.044060+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:54:10.044227+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.046267+00:00", "trade", 8.81, 9.0]
["2026-09-28T18:54:10.773510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.956687+00:00", "trade", 8.81, 92.0]
["2026-09-28T18:54:10.956699+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:54:10.956702+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.956704+00:00", "trade", 8.81, 508.0]
["2026-09-28T18:54:10.957163+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.957183+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.957197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.957206+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.957716+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.963319+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:10.964062+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.983399+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:54:10.983400+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:10.983401+00:00", "trade", 8.81, 81.0]
["2026-09-28T18:54:10.983403+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:54:10.983406+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:10.983407+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:54:10.983410+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:54:10.983410+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:54:10.983495+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.983502+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.983506+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:10.983509+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:10.983511+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:10.983515+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983523+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983530+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983536+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983543+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983550+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983556+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983560+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:10.983563+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983569+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:10.983569+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983571+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:10.983575+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983596+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983603+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983609+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983616+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983623+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:10.983637+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:10.983638+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:54:10.983775+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.983860+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.983938+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.983950+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984050+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984185+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984291+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984511+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984588+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984694+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.984967+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.989164+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:10.996604+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:54:10.996638+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:54:11.000974+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.001429+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.041254+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.477137+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.477586+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.566874+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.567303+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:11.883344+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:11.883826+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:12.824891+00:00", "trade", 8.8175, 19.0]
["2026-09-28T18:54:12.825704+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:13.391267+00:00", "trade", 8.8125, 20.0]
["2026-09-28T18:54:13.778117+00:00", "trade", 8.8183, 1.0]
["2026-09-28T18:54:16.712394+00:00", "trade", 8.8146, 1.0]
["2026-09-28T18:54:16.764890+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:17.112985+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:17.123368+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:17.151096+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:17.979976+00:00", "trade", 8.815, 62.0]
["2026-09-28T18:54:19.339465+00:00", "trade", 8.815, 12.0]
["2026-09-28T18:54:19.339466+00:00", "trade", 8.815, 13.0]
["2026-09-28T18:54:19.340443+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:19.340479+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:19.343192+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:54:19.343193+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:54:19.545406+00:00", "trade", 8.815, 11.0]
["2026-09-28T18:54:19.545420+00:00", "trade", 8.815, 12.0]
["2026-09-28T18:54:20.782288+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:20.996335+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:21.291821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:22.865498+00:00", "trade", 8.815, 16.0]
["2026-09-28T18:54:22.865608+00:00", "trade", 8.815, 1.0]
["2026-09-28T18:54:23.065319+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:23.065783+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:23.174113+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:54:23.174122+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:23.174231+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:54:23.174293+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:54:23.174339+00:00", "trade", 8.815, 175.0]
["2026-09-28T18:54:23.174589+00:00", "trade", 8.815, 350.0]
["2026-09-28T18:54:23.174610+00:00", "trade", 8.815, 250.0]
["2026-09-28T18:54:23.175142+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:23.202880+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:23.977606+00:00", "trade", 8.8101, 100.0]
["2026-09-28T18:54:24.689591+00:00", "trade", 8.8041, 100.0]
["2026-09-28T18:54:28.154426+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:29.105032+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:29.105795+00:00", "trade", 8.82, 2.0]
["2026-09-28T18:54:29.572423+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:29.572879+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:29.777250+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.184948+00:00", "trade", 8.8179, 2.0]
["2026-09-28T18:54:30.523787+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.525445+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.526163+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.526282+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.526719+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.527375+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.527436+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.529974+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.530945+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.532033+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.533208+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.535237+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.537627+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.538125+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.541325+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.545652+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.545836+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548002+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548016+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548449+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548732+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548742+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.548756+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.555775+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:30.663795+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:31.468468+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.247346+00:00", "trade", 8.815, 10.0]
["2026-09-28T18:54:32.247348+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:32.247381+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:54:32.247428+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:54:32.247617+00:00", "trade", 8.81, 11.0]
["2026-09-28T18:54:32.247699+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.247705+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:32.247712+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:32.247713+00:00", "trade", 8.815, 100.0]
["2026-09-28T18:54:32.247738+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.247761+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.247821+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.247855+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248022+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248029+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248044+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248147+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248157+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248182+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248664+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.248873+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.262040+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.647090+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:54:32.928838+00:00", "trade", 8.81, 166.0]
["2026-09-28T18:54:32.928839+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:32.928840+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:32.928842+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:54:32.928920+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928929+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928936+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928943+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928946+00:00", "trade", 8.81, 26.0]
["2026-09-28T18:54:32.928949+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928955+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928963+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928971+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.928977+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929086+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929093+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929107+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929113+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929120+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929123+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:54:32.929124+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:54:32.929126+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:32.929128+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929133+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:54:32.929134+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:32.929139+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929160+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:54:32.929178+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:54:32.929247+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929297+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929370+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929377+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929416+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:32.929421+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:54:32.929461+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:32.929463+00:00", "trade", 8.81, 400.0]
["2026-09-28T18:54:32.929463+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:54:32.929464+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:54:32.929466+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929535+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929538+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929552+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929746+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929753+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929779+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.929926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930138+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930235+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930265+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930721+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930748+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.930860+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.933768+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.996006+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:32.997292+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:33.440427+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:54:33.441456+00:00", "trade", 8.805, 431.0]
["2026-09-28T18:54:33.441471+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:54:33.930351+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:35.089005+00:00", "trade", 8.8165, 21.0]
["2026-09-28T18:54:35.457806+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:54:35.457807+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:54:36.941612+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.085256+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.086017+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.088873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.089038+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.089269+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.089437+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.095942+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.099651+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.585545+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.585861+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:37.595930+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:38.472899+00:00", "trade", 8.805, 14.0]
["2026-09-28T18:54:38.472901+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:54:40.044879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.045348+00:00", "trade", 8.8168, 1.0]
["2026-09-28T18:54:41.486551+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:54:41.487334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.487787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.492037+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:41.775318+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:43.642751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:44.752928+00:00", "trade", 8.8168, 100.0]
["2026-09-28T18:54:45.860870+00:00", "trade", 8.805, 137.0]
["2026-09-28T18:54:47.096399+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.126100+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.324361+00:00", "trade", 8.8144, 1.0]
["2026-09-28T18:54:47.825242+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.825376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.825553+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.827270+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.827762+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.828031+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.828042+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.828411+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.828522+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.828847+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.829910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.834413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.834873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.835260+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:47.899162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418137+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418168+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:54:48.418175+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:54:48.418377+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418403+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418508+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418532+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418605+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.418674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.419192+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.419413+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.428061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.428525+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.480764+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:48.485450+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:50.020130+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:54:51.244707+00:00", "trade", 8.805, 134.0]
["2026-09-28T18:54:51.411093+00:00", "trade", 8.8141, 48.0]
["2026-09-28T18:54:54.029193+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:54:55.757372+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:54:57.100861+00:00", "trade", 8.8166, 2.0]
["2026-09-28T18:55:00.105127+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:00.149767+00:00", "trade", 8.8141, 4.0]
["2026-09-28T18:55:00.150524+00:00", "trade", 8.81, 3.0]
["2026-09-28T18:55:00.154938+00:00", "trade", 8.8141, 1.0]
["2026-09-28T18:55:00.952561+00:00", "trade", 8.805, 900.0]
["2026-09-28T18:55:04.654369+00:00", "trade", 8.8077, 340.0]
["2026-09-28T18:55:08.709045+00:00", "trade", 8.8134, 16.0]
["2026-09-28T18:55:09.496855+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:09.585112+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:12.321841+00:00", "trade", 8.8158, 1.0]
["2026-09-28T18:55:15.909319+00:00", "trade", 8.8138, 1.0]
["2026-09-28T18:55:17.048885+00:00", "trade", 8.8101, 1.0]
["2026-09-28T18:55:17.073244+00:00", "trade", 8.8158, 1.0]
["2026-09-28T18:55:19.004637+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.004873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.005028+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.005087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.005901+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.007486+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.008445+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:19.011725+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.132393+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.297644+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.383428+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.443510+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.471417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:21.511078+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.160361+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:55:22.212645+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.481567+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.482036+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.482133+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.482148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.482572+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.893306+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:22.970570+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:55:24.202712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.202726+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.243867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.243874+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.243882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.265756+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.621731+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.622692+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.632616+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:24.921894+00:00", "trade", 8.8095, 1.0]
["2026-09-28T18:55:24.973972+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.026234+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.312831+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.448868+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:25.449313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.033330+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.033602+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.037208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.388067+00:00", "trade", 8.8084, 1.0]
["2026-09-28T18:55:27.617779+00:00", "trade", 8.8145, 2.0]
["2026-09-28T18:55:27.657109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.861857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:27.864636+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:28.067815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:28.456464+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:28.806195+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:28.816818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:28.817261+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:29.092926+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.424531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.430581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.430600+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.430611+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.603925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:30.760950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:31.320873+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:31.605016+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:31.870915+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:31.870934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:31.949024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:32.863516+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:32.945957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:34.835501+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.068426+00:00", "trade", 8.8142, 5.0]
["2026-09-28T18:55:35.069244+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.069758+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.557010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.567468+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.567910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:35.805608+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:38.444677+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:38.702653+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.126300+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:55:40.127119+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.141147+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.232951+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.889370+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.893492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.893744+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:40.893957+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:41.327301+00:00", "trade", 8.8141, 1.0]
["2026-09-28T18:55:41.755554+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:41.755562+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:41.755904+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:41.756364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.045762+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.428736+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.546965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:42.929595+00:00", "trade", 8.8058, 5.0]
["2026-09-28T18:55:42.938628+00:00", "trade", 8.8058, 1.0]
["2026-09-28T18:55:43.032217+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.032961+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.187766+00:00", "trade", 8.81, 36.0]
["2026-09-28T18:55:43.187775+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:55:43.187778+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.187784+00:00", "trade", 8.81, 64.0]
["2026-09-28T18:55:43.188238+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.188245+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.188257+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.190498+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:43.548666+00:00", "trade", 8.8097, 3.0]
["2026-09-28T18:55:45.390795+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:45.392531+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:45.696385+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:46.261589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:47.419172+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:48.025114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.080177+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:49.609334+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:50.073569+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:50.073589+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.408211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.408266+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.418211+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:51.418691+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:52.372623+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:52.373073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:52.771586+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:53.339634+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:53.400844+00:00", "trade", 8.8137, 1.0]
["2026-09-28T18:55:53.542324+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:54.282506+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:54.325287+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:54.430650+00:00", "trade", 8.8094, 1.0]
["2026-09-28T18:55:54.725485+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.558833+00:00", "trade", 8.81, 4.0]
["2026-09-28T18:55:55.583988+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.588069+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.588398+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.954973+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:55.959982+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:57.132201+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:57.455830+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:58.683917+00:00", "trade", 8.805, 33.0]
["2026-09-28T18:55:58.690669+00:00", "trade", 8.805, 67.0]
["2026-09-28T18:55:59.823083+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:55:59.882684+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:00.612098+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:00.642043+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:00.991855+00:00", "trade", 8.8163, 100.0]
["2026-09-28T18:56:02.581015+00:00", "trade", 8.8137, 8.0]
["2026-09-28T18:56:04.443166+00:00", "trade", 8.81, 103.0]
["2026-09-28T18:56:04.444113+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:04.444114+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:04.444115+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:56:04.444117+00:00", "trade", 8.81, 97.0]
["2026-09-28T18:56:04.444133+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:56:04.444679+00:00", "trade", 8.81, 7.0]
["2026-09-28T18:56:04.444680+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:04.444696+00:00", "trade", 8.81, 93.0]
["2026-09-28T18:56:04.444697+00:00", "trade", 8.81, 106.0]
["2026-09-28T18:56:04.444697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:04.444793+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:04.444802+00:00", "trade", 8.81, 99.0]
["2026-09-28T18:56:04.444828+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:04.445981+00:00", "trade", 8.81, 10.0]
["2026-09-28T18:56:04.446082+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:04.446704+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:04.447109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:04.447349+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:56:05.143387+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:05.143840+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:05.143857+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:05.334239+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:05.444858+00:00", "trade", 8.81, 2.0]
["2026-09-28T18:56:05.445565+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:05.473413+00:00", "trade", 8.8136, 1.0]
["2026-09-28T18:56:06.444769+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:56:06.931087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:07.608220+00:00", "trade", 8.8077, 1.0]
["2026-09-28T18:56:08.897492+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:08.897739+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:08.898190+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:09.667209+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:11.155451+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.149365+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.149818+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.149923+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.150376+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.160024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:12.164090+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:14.668471+00:00", "trade", 8.8164, 300.0]
["2026-09-28T18:56:14.669910+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:15.030320+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:15.031072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:15.517887+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:15.693087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.188423+00:00", "trade", 8.8086, 7.0]
["2026-09-28T18:56:18.189236+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.189694+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.190171+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.340221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:18.948159+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:19.340393+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:56:19.483882+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:19.910253+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:21.591799+00:00", "trade", 8.8136, 1.0]
["2026-09-28T18:56:22.504540+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:22.505021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:23.230065+00:00", "trade", 8.8169, 4.0]
["2026-09-28T18:56:23.710774+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:23.713064+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:23.715188+00:00", "trade", 8.805, 600.0]
["2026-09-28T18:56:23.716787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:24.861042+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:56:27.119442+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:27.119896+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:28.829553+00:00", "trade", 8.8133, 2.0]
["2026-09-28T18:56:29.015478+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.015946+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.213656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.213720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.478089+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.588978+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.589423+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.727171+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.967807+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.967885+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.968834+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:29.995003+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:30.549886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:30.596007+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:56:30.597118+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:31.194119+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:56:31.985440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:31.985892+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:32.194869+00:00", "trade", 8.805, 3.0]
["2026-09-28T18:56:32.288066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:32.288120+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:32.288145+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:32.288162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.695944+00:00", "trade", 8.8134, 1.0]
["2026-09-28T18:56:33.696765+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.697218+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.697698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.697720+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.804981+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.806891+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.806898+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.807045+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.807079+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:33.818906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:34.939024+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:34.939890+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:35.044456+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:35.044914+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.585076+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:56:36.585537+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.585570+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.586018+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.586148+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.610314+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.698277+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.698737+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.756714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:36.757162+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.129051+00:00", "trade", 8.805, 25.0]
["2026-09-28T18:56:38.129867+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.130347+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.130357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.130786+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.131230+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.337906+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.597171+00:00", "trade", 8.805, 1.0]
["2026-09-28T18:56:38.597969+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.598430+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:38.678640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725580+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:56:39.725581+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:56:39.725601+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725618+00:00", "trade", 8.81, 201.0]
["2026-09-28T18:56:39.725620+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725621+00:00", "trade", 8.81, 600.0]
["2026-09-28T18:56:39.725622+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725629+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725629+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725629+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725689+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725697+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725865+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725872+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725879+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725886+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725893+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725899+00:00", "trade", 8.81, 1.0]
["2026-09-28T18:56:39.725902+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725904+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.725905+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.725958+00:00", "trade", 8.81, 90.0]
["2026-09-28T18:56:39.726023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.726030+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.726047+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.726060+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726068+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726076+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726082+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726089+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726095+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726108+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726123+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726168+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726170+00:00", "trade", 8.81, 246.0]
["2026-09-28T18:56:39.726188+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726266+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726274+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726281+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.726359+00:00", "trade", 8.81, 94.0]
["2026-09-28T18:56:39.726363+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:56:39.726363+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:56:39.726363+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.726365+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.726366+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:56:39.726372+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:56:39.726372+00:00", "trade", 8.81, 200.0]
["2026-09-28T18:56:39.726372+00:00", "trade", 8.81, 300.0]
["2026-09-28T18:56:39.726427+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.726447+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.726466+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.726516+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.726534+00:00", "trade", 8.815, 246.0]
["2026-09-28T18:56:39.726545+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.726555+00:00", "trade", 8.81, 146.0]
["2026-09-28T18:56:39.726829+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.726846+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.727022+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.727216+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.727922+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.728292+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.730616+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.730671+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.731108+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.731585+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.734700+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.734865+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739631+00:00", "trade", 8.81, 354.0]
["2026-09-28T18:56:39.739633+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.739635+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.739635+00:00", "trade", 8.81, 46.0]
["2026-09-28T18:56:39.739671+00:00", "trade", 8.81, 54.0]
["2026-09-28T18:56:39.739703+00:00", "trade", 8.81, 15.0]
["2026-09-28T18:56:39.739704+00:00", "trade", 8.81, 39.0]
["2026-09-28T18:56:39.739711+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739718+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739724+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739731+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739738+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739745+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739751+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.739757+00:00", "quote", 8.81, 8.82]
["2026-09-28T18:56:39.740091+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740105+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740113+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740119+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740126+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740133+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740139+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740146+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740160+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740173+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740193+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740200+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740214+00:00", "quote", 8.81, 8.81]
["2026-09-28T18:56:39.740222+00:00", "trade", 8.81, 96.0]
["2026-09-28T18:56:39.740244+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.740247+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.740247+00:00", "trade", 8.81, 100.0]
["2026-09-28T18:56:39.740255+00:00", "trade", 8.81, 20.0]
["2026-09-28T18:56:39.740293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740404+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740441+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740459+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740481+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740550+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740908+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.740934+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.741040+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.741581+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.741665+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742010+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742032+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742063+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742117+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742449+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.742559+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.744197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.745170+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.746727+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.756518+00:00", "trade", 8.805, 16.0]
["2026-09-28T18:56:39.756570+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:39.757018+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.757234+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.757664+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.761582+00:00", "trade", 8.805, 13.0]
["2026-09-28T18:56:39.762454+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.762524+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.767200+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.787984+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.847338+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:39.847360+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:41.142265+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:56:41.143950+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:41.398607+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:41.481793+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.060399+00:00", "trade", 8.805, 110.0]
["2026-09-28T18:56:44.060401+00:00", "trade", 8.805, 152.0]
["2026-09-28T18:56:44.060402+00:00", "trade", 8.805, 88.0]
["2026-09-28T18:56:44.060410+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:56:44.060542+00:00", "trade", 8.805, 12.0]
["2026-09-28T18:56:44.060543+00:00", "trade", 8.805, 200.0]
["2026-09-28T18:56:44.060544+00:00", "trade", 8.805, 138.0]
["2026-09-28T18:56:44.060600+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.060635+00:00", "trade", 8.805, 112.0]
["2026-09-28T18:56:44.060636+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:56:44.060649+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.060688+00:00", "trade", 8.8, 167.0]
["2026-09-28T18:56:44.060700+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.060772+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.060780+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.060899+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:56:44.061077+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:56:44.061101+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061108+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061115+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061120+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.061123+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.061142+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:56:44.061186+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061204+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061247+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:56:44.061277+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:56:44.061280+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061297+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061298+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:56:44.061313+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061332+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061339+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061712+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061729+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.061938+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.062221+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.064640+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.064674+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.064678+00:00", "trade", 8.8, 15.0]
["2026-09-28T18:56:44.065061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.065149+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.065155+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.071188+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.075264+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.093597+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:56:44.093600+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.093652+00:00", "trade", 8.805, 15.0]
["2026-09-28T18:56:44.094066+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.094081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.094357+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.157071+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.176337+00:00", "trade", 8.805, 47.0]
["2026-09-28T18:56:44.177019+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.240160+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869693+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.869721+00:00", "trade", 8.8, 191.0]
["2026-09-28T18:56:44.869722+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.869724+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.869725+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.869730+00:00", "trade", 8.8, 5.0]
["2026-09-28T18:56:44.869730+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:56:44.869796+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869803+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869809+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869815+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869822+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:56:44.869835+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869842+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869849+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869855+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869861+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869868+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869874+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869881+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869888+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869894+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.869998+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870005+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870011+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870025+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870028+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870032+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870034+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:56:44.870034+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870035+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870036+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870047+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870054+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870062+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870163+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870209+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870216+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870262+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:56:44.870262+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870269+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870304+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870305+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870307+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:56:44.870307+00:00", "trade", 8.8, 55.0]
["2026-09-28T18:56:44.870308+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:56:44.870312+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:56:44.870312+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870366+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:56:44.870366+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:56:44.870433+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870460+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870510+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870533+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870604+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870670+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870696+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870714+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870760+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870778+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870801+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870813+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870823+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.870870+00:00", "trade", 8.795, 61.0]
["2026-09-28T18:56:44.870911+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.871063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.871197+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.871374+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.872489+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.872614+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:56:44.874267+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:56:44.875549+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:44.971327+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.253007+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.253306+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.257433+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.257530+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.263596+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.263626+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.571743+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:56:45.572428+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.665960+00:00", "trade", 8.8113, 1.0]
["2026-09-28T18:56:45.871372+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.872054+00:00", "trade", 8.79, 1300.0]
["2026-09-28T18:56:45.872588+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.872758+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.872798+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.873461+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.874006+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.874132+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.874226+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:56:45.874612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.874786+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.874803+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.875148+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.882532+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:45.882980+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:46.012095+00:00", "trade", 8.795, 134.0]
["2026-09-28T18:56:46.137677+00:00", "trade", 8.7902, 43.0]
["2026-09-28T18:56:46.158566+00:00", "trade", 8.7902, 1.0]
["2026-09-28T18:56:47.047240+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:47.108503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:47.108969+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:47.136124+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:48.418392+00:00", "trade", 8.8044, 1.0]
["2026-09-28T18:56:49.195918+00:00", "trade", 8.795, 24.0]
["2026-09-28T18:56:52.953919+00:00", "trade", 8.795, 600.0]
["2026-09-28T18:56:52.953920+00:00", "trade", 8.79, 158.0]
["2026-09-28T18:56:52.953921+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:56:52.953922+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:56:52.953926+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:56:52.954015+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:52.954022+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:56:52.954029+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954036+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954043+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954050+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954056+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954062+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954068+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954075+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954081+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954102+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954108+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:56:52.954110+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:56:52.954110+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:56:52.954226+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:56:52.954227+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:56:52.954244+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:56:52.954253+00:00", "trade", 8.795, 300.0]
["2026-09-28T18:56:52.954258+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:56:52.954269+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:56:52.954330+00:00", "trade", 8.79, 300.0]
["2026-09-28T18:56:52.954344+00:00", "trade", 8.79, 400.0]
["2026-09-28T18:56:52.954395+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:56:52.954430+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954454+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954478+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:56:52.954651+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954744+00:00", "trade", 8.785, 350.0]
["2026-09-28T18:56:52.954765+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954780+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954826+00:00", "trade", 8.785, 350.0]
["2026-09-28T18:56:52.954831+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954860+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954875+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954886+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954912+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954927+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954954+00:00", "trade", 8.78, 600.0]
["2026-09-28T18:56:52.954965+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.954973+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.954978+00:00", "trade", 8.78, 176.0]
["2026-09-28T18:56:52.954990+00:00", "trade", 8.78, 224.0]
["2026-09-28T18:56:52.954997+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955000+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955001+00:00", "trade", 8.78, 81.0]
["2026-09-28T18:56:52.955010+00:00", "trade", 8.785, 50.0]
["2026-09-28T18:56:52.955015+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:56:52.955018+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955022+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:56:52.955025+00:00", "trade", 8.78, 80.0]
["2026-09-28T18:56:52.955026+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955031+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955042+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955070+00:00", "trade", 8.78, 19.0]
["2026-09-28T18:56:52.955077+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:56:52.955081+00:00", "trade", 8.78, 104.0]
["2026-09-28T18:56:52.955103+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955108+00:00", "trade", 8.78, 17.0]
["2026-09-28T18:56:52.955108+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955147+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955190+00:00", "trade", 8.78, 96.0]
["2026-09-28T18:56:52.955195+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955197+00:00", "trade", 8.785, 10.0]
["2026-09-28T18:56:52.955197+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955200+00:00", "trade", 8.78, 104.0]
["2026-09-28T18:56:52.955220+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955221+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955232+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955237+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955255+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955261+00:00", "trade", 8.78, 12.0]
["2026-09-28T18:56:52.955278+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955292+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955327+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955360+00:00", "trade", 8.78, 6.0]
["2026-09-28T18:56:52.955361+00:00", "trade", 8.78, 18.0]
["2026-09-28T18:56:52.955362+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955362+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955373+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955382+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:56:52.955382+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955383+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955398+00:00", "trade", 8.78, 83.0]
["2026-09-28T18:56:52.955399+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:56:52.955414+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955420+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955422+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955429+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955437+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955444+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955451+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955457+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955458+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:56:52.955463+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955491+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955499+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955508+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955514+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955522+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:56:52.955527+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955533+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:56:52.955538+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955540+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955546+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955560+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955566+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955573+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955587+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955786+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955879+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955911+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.955965+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956171+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956195+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956205+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956289+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956341+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:56:52.956362+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:56:52.956367+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956370+00:00", "trade", 8.77, 64.0]
["2026-09-28T18:56:52.956389+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956423+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956435+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956475+00:00", "trade", 8.77, 101.0]
["2026-09-28T18:56:52.956476+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956743+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956808+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956842+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956850+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956857+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.956939+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.957397+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.957533+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:56:52.958012+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.958393+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.958422+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.958921+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.960285+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.960303+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.963919+00:00", "trade", 8.78, 10.0]
["2026-09-28T18:56:52.966834+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.967291+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:52.974299+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.012703+00:00", "trade", 8.77, 350.0]
["2026-09-28T18:56:53.013064+00:00", "trade", 8.77, 3.0]
["2026-09-28T18:56:53.014728+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.018284+00:00", "trade", 8.77, 176.0]
["2026-09-28T18:56:53.018972+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.019424+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.032344+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.056393+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.297010+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.297036+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.297484+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.297578+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:56:53.297776+00:00", "trade", 8.77, 600.0]
["2026-09-28T18:56:53.297776+00:00", "quote", 8.76, 8.78]
["2026-09-28T18:56:53.297795+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297797+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297830+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297851+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297857+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297864+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297912+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297948+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.297992+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298085+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298128+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298138+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298145+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298171+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298215+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298251+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298300+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298352+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298458+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298469+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298536+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298542+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298554+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298567+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.298756+00:00", "trade", 8.765, 600.0]
["2026-09-28T18:56:53.298780+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.300396+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.300553+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.303390+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.304834+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.307338+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.307362+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.308025+00:00", "trade", 8.77, 6.0]
["2026-09-28T18:56:53.308125+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.308498+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.327785+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.398565+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.398757+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:53.851642+00:00", "trade", 8.7691, 300.0]
["2026-09-28T18:56:54.217787+00:00", "trade", 8.765, 24.0]
["2026-09-28T18:56:54.218370+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:54.225902+00:00", "trade", 8.765, 140.0]
["2026-09-28T18:56:54.234603+00:00", "trade", 8.765, 360.0]
["2026-09-28T18:56:54.240322+00:00", "trade", 8.765, 350.0]
["2026-09-28T18:56:54.240382+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:54.520932+00:00", "trade", 8.7952, 1.0]
["2026-09-28T18:56:54.524247+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:55.174768+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:55.174796+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:55.725369+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:57.414286+00:00", "trade", 8.765, 4000.0]
["2026-09-28T18:56:57.416058+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:57.743291+00:00", "trade", 8.8028, 1.0]
["2026-09-28T18:56:57.964311+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:56:58.297047+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:56:58.767923+00:00", "trade", 8.7914, 1.0]
["2026-09-28T18:56:59.247882+00:00", "trade", 8.765, 23.0]
["2026-09-28T18:56:59.250786+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:57:00.518134+00:00", "trade", 8.76, 1.0]
["2026-09-28T18:57:00.825666+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:01.104374+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:01.523240+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823456+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823459+00:00", "trade", 8.765, 11.0]
["2026-09-28T18:57:03.823459+00:00", "trade", 8.765, 100.0]
["2026-09-28T18:57:03.823751+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823757+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:57:03.823758+00:00", "trade", 8.77, 146.0]
["2026-09-28T18:57:03.823759+00:00", "trade", 8.77, 430.0]
["2026-09-28T18:57:03.823760+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:57:03.823764+00:00", "trade", 8.77, 120.0]
["2026-09-28T18:57:03.823764+00:00", "trade", 8.77, 400.0]
["2026-09-28T18:57:03.823766+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.823789+00:00", "trade", 8.77, 30.0]
["2026-09-28T18:57:03.823815+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823822+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823828+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823835+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823842+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823848+00:00", "trade", 8.77, 97.0]
["2026-09-28T18:57:03.823848+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823852+00:00", "trade", 8.77, 200.0]
["2026-09-28T18:57:03.823853+00:00", "trade", 8.77, 10.0]
["2026-09-28T18:57:03.823855+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823862+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823868+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823875+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823881+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823888+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823894+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823900+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823907+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823914+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823920+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.823983+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824030+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824054+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824068+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824087+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824097+00:00", "quote", 8.76, 8.77]
["2026-09-28T18:57:03.824106+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824113+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824120+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824127+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824133+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824139+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824146+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824153+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824160+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.824160+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824167+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824173+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824174+00:00", "quote", 8.77, 8.77]
["2026-09-28T18:57:03.824190+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:57:03.824190+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.824191+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824192+00:00", "trade", 8.77, 300.0]
["2026-09-28T18:57:03.824192+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.824201+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824207+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824224+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.824243+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:03.824447+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824550+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824583+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824666+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824695+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824702+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824734+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.824862+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.825136+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.825240+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.825886+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:57:03.827469+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.828699+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.829198+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.829216+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.832021+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.845641+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.855755+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.855762+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.855780+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.855809+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:03.858003+00:00", "trade", 8.77, 100.0]
["2026-09-28T18:57:04.280300+00:00", "trade", 8.775, 23.0]
["2026-09-28T18:57:04.281788+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:05.534485+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:05.535156+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:05.535603+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:05.535614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:05.821723+00:00", "trade", 8.8011, 1.0]
["2026-09-28T18:57:06.773771+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:07.092352+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:57:07.290921+00:00", "trade", 8.775, 42.0]
["2026-09-28T18:57:07.976368+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:07.978443+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:07.985348+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:07.997668+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:08.404210+00:00", "trade", 8.8012, 16.0]
["2026-09-28T18:57:09.489651+00:00", "trade", 8.8107, 36.0]
["2026-09-28T18:57:09.492299+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.493468+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.495501+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.495526+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.496257+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.496644+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.496871+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.497065+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.497316+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.497784+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.867178+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.867197+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:09.867691+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:10.260029+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:10.797685+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.698921+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.700392+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.700453+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.700855+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.701503+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:12.701990+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:13.490370+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:57:13.827235+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:13.827261+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:15.682179+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:17.039307+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:17.068887+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:17.068913+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:17.455071+00:00", "trade", 8.775, 90.0]
["2026-09-28T18:57:17.586186+00:00", "trade", 8.7894, 17.0]
["2026-09-28T18:57:18.166958+00:00", "trade", 8.8002, 20.0]
["2026-09-28T18:57:19.007900+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.008886+00:00", "trade", 8.775, 9881.0]
["2026-09-28T18:57:19.010176+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.044520+00:00", "trade", 8.775, 57.0]
["2026-09-28T18:57:19.045306+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.045327+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.162556+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.469248+00:00", "trade", 8.775, 1152.0]
["2026-09-28T18:57:19.469291+00:00", "trade", 8.775, 431.0]
["2026-09-28T18:57:19.471520+00:00", "trade", 8.77, 3417.0]
["2026-09-28T18:57:19.599000+00:00", "trade", 8.7961, 1.0]
["2026-09-28T18:57:19.739667+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:19.739798+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:22.971408+00:00", "trade", 8.7851, 1.0]
["2026-09-28T18:57:23.874593+00:00", "trade", 8.775, 9.0]
["2026-09-28T18:57:24.301945+00:00", "trade", 8.796, 100.0]
["2026-09-28T18:57:25.009427+00:00", "trade", 8.8092, 200.0]
["2026-09-28T18:57:29.007834+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.007842+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.008495+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.107085+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.107631+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.597419+00:00", "trade", 8.7852, 1.0]
["2026-09-28T18:57:29.598205+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:29.991758+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:30.005188+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:57:30.005309+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:57:30.013301+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:30.545768+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:57:30.546605+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:30.546614+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:32.013134+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:32.013984+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:33.733633+00:00", "trade", 8.796, 1.0]
["2026-09-28T18:57:33.735869+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:33.852661+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:34.104104+00:00", "trade", 8.8095, 100.0]
["2026-09-28T18:57:34.133392+00:00", "trade", 8.8095, 100.0]
["2026-09-28T18:57:34.139364+00:00", "trade", 8.8095, 26.0]
["2026-09-28T18:57:34.142777+00:00", "trade", 8.8095, 200.0]
["2026-09-28T18:57:34.473650+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.521181+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.521199+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.521697+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.522169+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.644039+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:35.850830+00:00", "trade", 8.796, 5.0]
["2026-09-28T18:57:37.489312+00:00", "trade", 8.7841, 2.0]
["2026-09-28T18:57:38.249369+00:00", "trade", 8.8096, 1.0]
["2026-09-28T18:57:39.457458+00:00", "trade", 8.7777, 5.0]
["2026-09-28T18:57:39.727653+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:39.727660+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:39.728148+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:42.471514+00:00", "trade", 8.775, 171.0]
["2026-09-28T18:57:42.472240+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:42.474028+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:42.738006+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:45.574604+00:00", "trade", 8.7954, 1.0]
["2026-09-28T18:57:46.074045+00:00", "trade", 8.775, 29.0]
["2026-09-28T18:57:47.986349+00:00", "trade", 8.78, 5.0]
["2026-09-28T18:57:47.986731+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:57:51.209964+00:00", "trade", 8.775, 2.0]
["2026-09-28T18:57:51.609049+00:00", "trade", 8.7754, 1.0]
["2026-09-28T18:57:53.318550+00:00", "trade", 8.775, 600.0]
["2026-09-28T18:57:53.319246+00:00", "trade", 8.775, 100.0]
["2026-09-28T18:57:53.319247+00:00", "trade", 8.775, 600.0]
["2026-09-28T18:57:54.319656+00:00", "trade", 8.78, 3.0]
["2026-09-28T18:57:55.022830+00:00", "trade", 8.775, 1.0]
["2026-09-28T18:57:55.022891+00:00", "trade", 8.775, 174.0]
["2026-09-28T18:57:55.023689+00:00", "trade", 8.775, 175.0]
["2026-09-28T18:57:55.024356+00:00", "trade", 8.775, 175.0]
["2026-09-28T18:57:55.288943+00:00", "trade", 8.8093, 200.0]
["2026-09-28T18:57:56.552062+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:57:56.552063+00:00", "trade", 8.775, 10.0]
["2026-09-28T18:57:56.552064+00:00", "trade", 8.775, 61.0]
["2026-09-28T18:57:56.552764+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:57:57.005200+00:00", "trade", 8.7949, 1.0]
["2026-09-28T18:58:00.020562+00:00", "trade", 8.8093, 72.0]
["2026-09-28T18:58:00.126184+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:00.126548+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:00.126644+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:00.364688+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:02.513986+00:00", "trade", 8.7701, 25.0]
["2026-09-28T18:58:05.075880+00:00", "trade", 8.7854, 2.0]
["2026-09-28T18:58:05.078076+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:05.309219+00:00", "trade", 8.8093, 200.0]
["2026-09-28T18:58:09.020271+00:00", "trade", 8.7777, 11.0]
["2026-09-28T18:58:09.607376+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:09.607395+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:09.607847+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:09.611295+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:09.761666+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:12.950564+00:00", "trade", 8.7944, 2.0]
["2026-09-28T18:58:15.856988+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:15.857028+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:15.857440+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:15.935980+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:17.036819+00:00", "trade", 8.7777, 1.0]
["2026-09-28T18:58:18.338242+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:18.338692+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:19.340367+00:00", "trade", 8.7841, 1.0]
["2026-09-28T18:58:21.598547+00:00", "trade", 8.7795, 186.0]
["2026-09-28T18:58:21.599282+00:00", "trade", 8.78, 2.0]
["2026-09-28T18:58:21.600647+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:58:21.601318+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.601368+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.601397+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.601407+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.601762+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.601831+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.602070+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.602101+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.602356+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.602566+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.603652+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.622408+00:00", "trade", 8.78, 1.0]
["2026-09-28T18:58:21.623188+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:21.814502+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:22.500345+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:24.061133+00:00", "quote", 8.77, 8.78]
["2026-09-28T18:58:24.065212+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065278+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065285+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065292+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065300+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065306+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065312+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065319+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065326+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065339+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065473+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065480+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065487+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065494+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065498+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065499+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065511+00:00", "trade", 8.78, 72.0]
["2026-09-28T18:58:24.065717+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065724+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065751+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065767+00:00", "quote", 8.78, 8.78]
["2026-09-28T18:58:24.065819+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.065820+00:00", "trade", 8.78, 21.0]
["2026-09-28T18:58:24.065820+00:00", "trade", 8.78, 60.0]
["2026-09-28T18:58:24.065820+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:58:24.065820+00:00", "trade", 8.78, 300.0]
["2026-09-28T18:58:24.065828+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065828+00:00", "trade", 8.78, 200.0]
["2026-09-28T18:58:24.065863+00:00", "trade", 8.78, 100.0]
["2026-09-28T18:58:24.065887+00:00", "trade", 8.785, 4.0]
["2026-09-28T18:58:24.065894+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.065933+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.065971+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.066019+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.066230+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.066270+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.066506+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.066762+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.067141+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.067260+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.067732+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.068190+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.071047+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.130456+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.312916+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:24.574460+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:58:24.574823+00:00", "trade", 8.79, 1.0]
["2026-09-28T18:58:24.575256+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:25.531896+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:26.321214+00:00", "trade", 8.7877, 11.0]
["2026-09-28T18:58:27.237823+00:00", "trade", 8.7904, 1.0]
["2026-09-28T18:58:28.889101+00:00", "trade", 8.785, 33.0]
["2026-09-28T18:58:28.889832+00:00", "trade", 8.78, 33.0]
["2026-09-28T18:58:31.673203+00:00", "trade", 8.79, 200.0]
["2026-09-28T18:58:31.673205+00:00", "trade", 8.79, 70.0]
["2026-09-28T18:58:31.673628+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.673782+00:00", "trade", 8.79, 12.0]
["2026-09-28T18:58:31.673851+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673871+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673893+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673900+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673907+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673922+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673951+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673960+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.673974+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.674003+00:00", "trade", 8.79, 600.0]
["2026-09-28T18:58:31.674014+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.674017+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.674032+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.674137+00:00", "trade", 8.79, 297.0]
["2026-09-28T18:58:31.674137+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.674138+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.674407+00:00", "quote", 8.78, 8.79]
["2026-09-28T18:58:31.674408+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674415+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674422+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674425+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.674429+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674435+00:00", "trade", 8.79, 20.0]
["2026-09-28T18:58:31.674436+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674442+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674449+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674473+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674479+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674496+00:00", "trade", 8.79, 80.0]
["2026-09-28T18:58:31.674513+00:00", "quote", 8.79, 8.79]
["2026-09-28T18:58:31.674513+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674530+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674549+00:00", "trade", 8.79, 10.0]
["2026-09-28T18:58:31.674554+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674576+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674650+00:00", "trade", 8.79, 100.0]
["2026-09-28T18:58:31.674872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674910+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674937+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674947+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674985+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.674993+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675027+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675037+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675048+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675049+00:00", "trade", 8.795, 25.0]
["2026-09-28T18:58:31.675076+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675091+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675120+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675329+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675542+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.675581+00:00", "trade", 8.795, 25.0]
["2026-09-28T18:58:31.679884+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.680545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681203+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681233+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681361+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681475+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681491+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681553+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.681956+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.682099+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.784082+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.910663+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:58:31.910668+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:58:31.911037+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:58:31.911037+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:58:31.911049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.911081+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.911100+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.911540+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.928577+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.929075+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.945263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:31.945698+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:32.336205+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:32.336769+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:32.341073+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:58:32.453592+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:32.665995+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:36.243680+00:00", "trade", 8.7904, 1.0]
["2026-09-28T18:58:37.641284+00:00", "trade", 8.795, 100.0]
["2026-09-28T18:58:37.719318+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.870825+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:58:40.870868+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871498+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871504+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871524+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871537+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871546+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.871560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.872026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:40.872263+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:41.379353+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:58:41.379819+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:41.529104+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:42.095248+00:00", "trade", 8.8067, 900.0]
["2026-09-28T18:58:43.330700+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.331151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.360273+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.360526+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.661788+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.661807+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.662247+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:43.874740+00:00", "trade", 8.7976, 3.0]
["2026-09-28T18:58:43.874762+00:00", "trade", 8.7976, 1.0]
["2026-09-28T18:58:44.240104+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:45.653863+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:45.653872+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:45.657072+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:45.691993+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:45.692457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:46.284360+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:46.284864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:47.080654+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:47.911572+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:47.911597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:48.304330+00:00", "trade", 8.7902, 1.0]
["2026-09-28T18:58:48.305068+00:00", "trade", 8.795, 2.0]
["2026-09-28T18:58:48.540597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:48.541048+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:48.600606+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:48.600919+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:49.874366+00:00", "trade", 8.7771, 1.0]
["2026-09-28T18:58:50.483845+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:50.484303+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:51.034668+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:51.034972+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:51.036627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:52.897457+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:52.897458+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:58:52.897492+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:52.898124+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:58:52.898138+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:53.298656+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:58:53.325198+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:53.626365+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:53.759060+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:53.759503+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:54.166742+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:54.190458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:55.149488+00:00", "trade", 8.8016, 500.0]
["2026-09-28T18:58:56.259230+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:56.259682+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.176004+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.176448+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.283512+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.291912+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:58:57.291917+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.734992+00:00", "trade", 8.7895, 1.0]
["2026-09-28T18:58:57.835539+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:57.835540+00:00", "trade", 8.8, 214.0]
["2026-09-28T18:58:57.835990+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.350711+00:00", "trade", 8.795, 28.0]
["2026-09-28T18:58:58.351726+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.353436+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.354703+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:58:58.355385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.408751+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.414186+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:58:58.697144+00:00", "trade", 8.7915, 8.0]
["2026-09-28T18:58:59.788700+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:00.546881+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:59:00.547606+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:00.678246+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:01.299772+00:00", "trade", 8.799, 54.0]
["2026-09-28T18:59:02.803624+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:02.910961+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:04.794445+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:04.924955+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:06.009195+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:06.009648+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:06.194085+00:00", "trade", 8.8, 7.0]
["2026-09-28T18:59:06.194085+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:06.194190+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:06.194236+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:59:06.194596+00:00", "trade", 8.8, 3.0]
["2026-09-28T18:59:06.194651+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:06.195092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.263236+00:00", "trade", 8.8, 80.0]
["2026-09-28T18:59:08.263973+00:00", "trade", 8.79, 109.0]
["2026-09-28T18:59:08.265333+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:08.267799+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:59:08.269486+00:00", "trade", 8.8, 893.0]
["2026-09-28T18:59:08.269492+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269531+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269538+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269545+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269552+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269559+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:08.269565+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269579+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269586+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269587+00:00", "trade", 8.8, 197.0]
["2026-09-28T18:59:08.269587+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:59:08.269588+00:00", "trade", 8.8, 7.0]
["2026-09-28T18:59:08.269588+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269592+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269598+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269605+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269610+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:59:08.269610+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269611+00:00", "trade", 8.8, 93.0]
["2026-09-28T18:59:08.269611+00:00", "trade", 8.8, 300.0]
["2026-09-28T18:59:08.269612+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269620+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269627+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269633+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269640+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269647+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269654+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:08.269741+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.269931+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.269991+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270073+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270087+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270168+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270196+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270208+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.270539+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.271102+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.271114+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.274032+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.279510+00:00", "trade", 8.8, 9.0]
["2026-09-28T18:59:08.296488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.296511+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.296965+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.296985+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.297432+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.297868+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.302001+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.302895+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.306440+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.345625+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:08.952749+00:00", "trade", 8.805, 6.0]
["2026-09-28T18:59:09.723542+00:00", "trade", 8.7894, 1.0]
["2026-09-28T18:59:10.857384+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:10.857843+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:10.858649+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:10.927144+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:13.744472+00:00", "trade", 8.805, 23.0]
["2026-09-28T18:59:13.746061+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:13.765497+00:00", "trade", 8.805, 10.0]
["2026-09-28T18:59:14.530034+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:14.533109+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:16.245650+00:00", "trade", 8.7898, 26.0]
["2026-09-28T18:59:16.902283+00:00", "trade", 8.7882, 5.0]
["2026-09-28T18:59:16.930288+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:18.979723+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:19.808566+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:59:19.809321+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:59:21.046834+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:21.052353+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:59:21.150030+00:00", "trade", 8.7887, 12.0]
["2026-09-28T18:59:22.931537+00:00", "trade", 8.805, 232.0]
["2026-09-28T18:59:23.199264+00:00", "trade", 8.7876, 2.0]
["2026-09-28T18:59:23.472364+00:00", "trade", 8.789, 1.0]
["2026-09-28T18:59:23.942326+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:23.943686+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:25.272466+00:00", "trade", 8.7859, 1.0]
["2026-09-28T18:59:25.950198+00:00", "trade", 8.805, 28.0]
["2026-09-28T18:59:27.209545+00:00", "trade", 8.796, 1.0]
["2026-09-28T18:59:27.956958+00:00", "trade", 8.805, 20.0]
["2026-09-28T18:59:27.958714+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:27.990317+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:28.384691+00:00", "trade", 8.8099, 75.0]
["2026-09-28T18:59:28.389249+00:00", "trade", 8.805, 4.0]
["2026-09-28T18:59:28.904416+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:29.365021+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:29.689821+00:00", "trade", 8.7989, 100.0]
["2026-09-28T18:59:29.965595+00:00", "trade", 8.805, 20.0]
["2026-09-28T18:59:30.966996+00:00", "trade", 8.805, 94.0]
["2026-09-28T18:59:30.977571+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:30.978354+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:31.105650+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:32.012197+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:32.516295+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.244023+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.244513+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.246638+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.250742+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.250822+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.250844+00:00", "trade", 8.805, 175.0]
["2026-09-28T18:59:34.250864+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.251121+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251123+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251230+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.251248+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.251322+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251427+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.251453+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251612+00:00", "trade", 8.805, 350.0]
["2026-09-28T18:59:34.251694+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251721+00:00", "trade", 8.805, 250.0]
["2026-09-28T18:59:34.251740+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.252233+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.383072+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:34.809822+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:35.085293+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:35.490849+00:00", "trade", 8.7876, 1.0]
["2026-09-28T18:59:35.491656+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:36.849988+00:00", "trade", 8.805, 52.0]
["2026-09-28T18:59:37.390081+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:41.264594+00:00", "trade", 8.81, 12.0]
["2026-09-28T18:59:41.265414+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:41.265996+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:41.277488+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:41.393231+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:42.150417+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:42.327102+00:00", "trade", 8.805, 18.0]
["2026-09-28T18:59:42.335668+00:00", "trade", 8.802, 50.0]
["2026-09-28T18:59:42.355648+00:00", "trade", 8.8025, 50.0]
["2026-09-28T18:59:43.239390+00:00", "trade", 8.7893, 19.0]
["2026-09-28T18:59:44.022243+00:00", "trade", 8.805, 11.0]
["2026-09-28T18:59:44.022244+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:44.022302+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:44.022307+00:00", "trade", 8.8, 12.0]
["2026-09-28T18:59:44.022624+00:00", "trade", 8.805, 100.0]
["2026-09-28T18:59:44.022698+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022716+00:00", "trade", 8.805, 2.0]
["2026-09-28T18:59:44.022719+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022751+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022787+00:00", "trade", 8.8, 185.0]
["2026-09-28T18:59:44.022787+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022788+00:00", "trade", 8.8, 70.0]
["2026-09-28T18:59:44.022790+00:00", "trade", 8.8, 400.0]
["2026-09-28T18:59:44.022792+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:44.022794+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022795+00:00", "trade", 8.8, 235.0]
["2026-09-28T18:59:44.022795+00:00", "trade", 8.8, 10.0]
["2026-09-28T18:59:44.022807+00:00", "trade", 8.8, 31.0]
["2026-09-28T18:59:44.022839+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.022925+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023079+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:44.023084+00:00", "trade", 8.8, 185.0]
["2026-09-28T18:59:44.023085+00:00", "trade", 8.8, 149.0]
["2026-09-28T18:59:44.023086+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:59:44.023088+00:00", "trade", 8.8, 20.0]
["2026-09-28T18:59:44.023088+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:59:44.023093+00:00", "trade", 8.8, 800.0]
["2026-09-28T18:59:44.023105+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:59:44.023105+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023113+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023146+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023225+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023249+00:00", "trade", 8.8, 89.0]
["2026-09-28T18:59:44.023275+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023278+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023290+00:00", "trade", 8.8, 111.0]
["2026-09-28T18:59:44.023319+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023329+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023356+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023364+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023377+00:00", "trade", 8.8, 11.0]
["2026-09-28T18:59:44.023381+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:44.023381+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:59:44.023399+00:00", "trade", 8.8, 16.0]
["2026-09-28T18:59:44.023425+00:00", "quote", 8.8, 8.81]
["2026-09-28T18:59:44.023425+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023433+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023439+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023446+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023453+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023459+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023464+00:00", "trade", 8.8, 100.0]
["2026-09-28T18:59:44.023466+00:00", "quote", 8.8, 8.8]
["2026-09-28T18:59:44.023467+00:00", "trade", 8.8, 500.0]
["2026-09-28T18:59:44.023467+00:00", "trade", 8.8, 200.0]
["2026-09-28T18:59:44.023467+00:00", "trade", 8.8, 1.0]
["2026-09-28T18:59:44.023467+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023473+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023480+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023482+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023487+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023493+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023560+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023567+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023688+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023694+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023759+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023800+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023892+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023909+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.023962+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024014+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024024+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024052+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024064+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024074+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024086+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024107+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024128+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024136+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024265+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024416+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024466+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.024578+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.025131+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.025143+00:00", "trade", 8.8, 103.0]
["2026-09-28T18:59:44.025602+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.025864+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.026314+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.028136+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.123144+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.123597+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.124054+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:44.583803+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.024867+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.497128+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.497547+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.497558+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.497878+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.498005+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:45.929024+00:00", "trade", 8.7988, 100.0]
["2026-09-28T18:59:47.491285+00:00", "trade", 8.7878, 5.0]
["2026-09-28T18:59:47.700573+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.700743+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.700767+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.701092+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.701104+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.701151+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.701546+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.701566+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:47.702903+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:48.248309+00:00", "trade", 8.7883, 2.0]
["2026-09-28T18:59:50.016290+00:00", "trade", 8.795, 1.0]
["2026-09-28T18:59:50.649973+00:00", "trade", 8.7988, 26.0]
["2026-09-28T18:59:50.655480+00:00", "trade", 8.7988, 15.0]
["2026-09-28T18:59:51.790429+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:51.790705+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:51.790881+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.579536+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580023+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580049+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580062+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580109+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580228+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580506+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580561+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580580+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580588+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580610+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.580624+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.581029+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.582525+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.582976+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.589435+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:53.997627+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:54.056717+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.026819+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.026922+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.026929+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.027322+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.027334+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.027384+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.027900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.084584+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.140144+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.140612+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.140850+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141340+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141352+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141385+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141397+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141713+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.141809+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.143143+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.150776+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:55.538050+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.021548+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.022053+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.022063+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.022089+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.022103+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.022507+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.024402+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.031458+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.080196+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:59:56.080196+00:00", "trade", 8.795, 10.0]
["2026-09-28T18:59:56.080646+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.081131+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.081141+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.081175+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.081189+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.081598+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.090587+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.091032+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.289528+00:00", "trade", 8.7988, 300.0]
["2026-09-28T18:59:56.410488+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.410684+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.410955+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.411004+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.411060+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:59:56.411114+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.411273+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:59:56.411303+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.411333+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.411512+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.411578+00:00", "trade", 8.795, 350.0]
["2026-09-28T18:59:56.411655+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:59:56.411658+00:00", "trade", 8.795, 250.0]
["2026-09-28T18:59:56.412006+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412023+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412043+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412060+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412180+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412676+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412701+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.412710+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.421455+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.421900+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.421915+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.421924+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.433622+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:56.604972+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.028472+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.040632+00:00", "trade", 8.795, 12.0]
["2026-09-28T18:59:57.040633+00:00", "trade", 8.8, 88.0]
["2026-09-28T18:59:57.041225+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041300+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041362+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041382+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041410+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041802+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.041882+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.042239+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.042342+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.089231+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.744834+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:57.745026+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:58.014594+00:00", "trade", 8.795, 75.0]
["2026-09-28T18:59:58.015902+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:58.542914+00:00", "quote", 8.79, 8.8]
["2026-09-28T18:59:59.489826+00:00", "trade", 8.7886, 35.0]
["2026-09-28T19:00:00.084791+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.672941+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.673370+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.673436+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.673474+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.673965+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.674628+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.675938+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:00.873401+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.042053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.042676+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.043167+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.043252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.043757+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.052226+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.052601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.052679+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.107292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.107753+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.788835+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.789113+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.789318+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.789347+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.789570+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.795754+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:01.798743+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:02.079341+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:02.863863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:03.849813+00:00", "trade", 8.7884, 1.0]
["2026-09-28T19:00:05.229425+00:00", "trade", 8.7879, 1.0]
["2026-09-28T19:00:08.486528+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:10.760524+00:00", "trade", 8.7883, 6.0]
["2026-09-28T19:00:11.559673+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:13.169313+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:00:15.382553+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:16.505178+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:00:16.998708+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:17.405673+00:00", "trade", 8.7999, 993.0]
["2026-09-28T19:00:17.406499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:19.030241+00:00", "trade", 8.795, 72.0]
["2026-09-28T19:00:19.030268+00:00", "trade", 8.795, 19.0]
["2026-09-28T19:00:19.030590+00:00", "trade", 8.795, 94.0]
["2026-09-28T19:00:19.118587+00:00", "trade", 8.7885, 2.0]
["2026-09-28T19:00:22.845809+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:23.713432+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:23.714275+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:23.714303+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:23.984864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:24.604004+00:00", "trade", 8.7976, 1.0]
["2026-09-28T19:00:26.279909+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:27.701851+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:27.701881+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:27.702170+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:27.702339+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:28.077482+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:28.085875+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:29.275135+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:00:29.275829+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:29.275883+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:29.276117+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:29.332864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:32.287278+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:32.750366+00:00", "trade", 8.8001, 6.0]
["2026-09-28T19:00:32.752007+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:32.752069+00:00", "trade", 8.795, 599.0]
["2026-09-28T19:00:32.753292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:32.778795+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:34.402286+00:00", "trade", 8.7885, 1.0]
["2026-09-28T19:00:34.403100+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:34.986947+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:35.339616+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:38.786590+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:00:38.840453+00:00", "trade", 8.7923, 2.0]
["2026-09-28T19:00:41.298486+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:41.664131+00:00", "trade", 8.7999, 62.0]
["2026-09-28T19:00:41.664885+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:00:41.809980+00:00", "trade", 8.7969, 100.0]
["2026-09-28T19:00:42.078724+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:43.219534+00:00", "trade", 8.7884, 1.0]
["2026-09-28T19:00:47.722539+00:00", "trade", 8.795, 7.0]
["2026-09-28T19:00:48.710706+00:00", "trade", 8.7965, 3.0]
["2026-09-28T19:00:52.909836+00:00", "trade", 8.796, 5.0]
["2026-09-28T19:00:53.747380+00:00", "trade", 8.795, 12.0]
["2026-09-28T19:00:53.747381+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:00:53.747705+00:00", "trade", 8.79, 155.0]
["2026-09-28T19:00:53.747713+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:00:53.747713+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:00:53.747742+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748049+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:00:53.748050+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748052+00:00", "trade", 8.79, 178.0]
["2026-09-28T19:00:53.748053+00:00", "trade", 8.79, 90.0]
["2026-09-28T19:00:53.748057+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748057+00:00", "trade", 8.79, 32.0]
["2026-09-28T19:00:53.748086+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748096+00:00", "trade", 8.79, 68.0]
["2026-09-28T19:00:53.748097+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:00:53.748130+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748138+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748153+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748172+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748206+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748214+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748556+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748563+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748570+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748576+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748594+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:00:53.748601+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748619+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748635+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748703+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748732+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748822+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748845+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748847+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:00:53.748863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.748878+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748885+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748892+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748899+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748906+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748912+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748919+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748926+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748931+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748933+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.748933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.748934+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748934+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:00:53.748934+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:00:53.748937+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.748946+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.748953+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.748995+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:00:53.749054+00:00", "trade", 8.79, 337.0]
["2026-09-28T19:00:53.749129+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749169+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.749222+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749301+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749383+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.749490+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749600+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749614+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749760+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749787+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.749828+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.750455+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.757244+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758179+00:00", "trade", 8.79, 421.0]
["2026-09-28T19:00:53.758179+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758180+00:00", "trade", 8.79, 600.0]
["2026-09-28T19:00:53.758182+00:00", "trade", 8.79, 432.0]
["2026-09-28T19:00:53.758186+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758193+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758203+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758734+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:00:53.758735+00:00", "trade", 8.79, 40.0]
["2026-09-28T19:00:53.758784+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:00:53.758784+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.758790+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758797+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758803+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:00:53.758807+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758819+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758827+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758835+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758841+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758869+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758878+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758885+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758890+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:00:53.758892+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758899+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:00:53.758933+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.758944+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759001+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759022+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759128+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759135+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759156+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759215+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759238+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759283+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759388+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759460+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759505+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759636+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.759651+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.762758+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.762970+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.763472+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.763897+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.763917+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.772937+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:53.862873+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:55.026876+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:55.027350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:55.136426+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:55.259864+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:55.361897+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:00:55.363159+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:56.006720+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:56.109912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:57.250829+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:57.298055+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:00:58.377965+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:00:58.721791+00:00", "trade", 8.7885, 1.0]
["2026-09-28T19:01:01.316274+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:01.316803+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:01.316860+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:01.409033+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:01:01.433241+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:01.461236+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:01.764427+00:00", "trade", 8.7999, 50.0]
["2026-09-28T19:01:01.765147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:02.941616+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:02.990260+00:00", "trade", 8.7885, 1.0]
["2026-09-28T19:01:03.044479+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:03.670815+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:04.421087+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:01:04.422376+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:05.605509+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:06.721092+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:06.741175+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:06.741848+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:06.875935+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:07.436027+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:01:07.447326+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:07.529252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:07.661590+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:07.661616+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:09.447309+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:01:09.459184+00:00", "trade", 8.795, 3.0]
["2026-09-28T19:01:11.188901+00:00", "trade", 8.7923, 4.0]
["2026-09-28T19:01:11.209311+00:00", "trade", 8.7961, 1.0]
["2026-09-28T19:01:11.368755+00:00", "trade", 8.7961, 100.0]
["2026-09-28T19:01:11.375379+00:00", "trade", 8.7961, 11.0]
["2026-09-28T19:01:11.603438+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.603900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.604482+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.720308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.722015+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.830869+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.831843+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.832284+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.838938+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:11.942875+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:12.288193+00:00", "trade", 8.7883, 1.0]
["2026-09-28T19:01:12.452981+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:01:14.776462+00:00", "trade", 8.7878, 19.0]
["2026-09-28T19:01:15.467425+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:01:15.804638+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:15.853122+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:16.417802+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:16.428912+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:17.709811+00:00", "trade", 8.8, 65.0]
["2026-09-28T19:01:18.218774+00:00", "trade", 8.795, 13.0]
["2026-09-28T19:01:21.607860+00:00", "trade", 8.7883, 1.0]
["2026-09-28T19:01:23.400493+00:00", "trade", 8.7947, 100.0]
["2026-09-28T19:01:24.555010+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:24.555613+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:24.555692+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:24.562442+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:25.435908+00:00", "trade", 8.795, 113.0]
["2026-09-28T19:01:25.438411+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:01:25.442571+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:01:27.666108+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:27.666782+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:27.666846+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:27.667647+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:27.808217+00:00", "trade", 8.7882, 5.0]
["2026-09-28T19:01:27.809012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:29.377194+00:00", "trade", 8.7913, 7.0]
["2026-09-28T19:01:31.711000+00:00", "trade", 8.7881, 1.0]
["2026-09-28T19:01:34.102389+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:01:34.102495+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:01:35.890102+00:00", "trade", 8.7908, 3.0]
["2026-09-28T19:01:38.052252+00:00", "trade", 8.795, 400.0]
["2026-09-28T19:01:38.729920+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:01:40.354125+00:00", "trade", 8.7909, 5.0]
["2026-09-28T19:01:42.773486+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:42.829536+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:44.088817+00:00", "trade", 8.7853, 1.0]
["2026-09-28T19:01:45.084013+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:01:45.084691+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:01:46.588178+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:01:46.588179+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:01:46.588180+00:00", "trade", 8.795, 80.0]
["2026-09-28T19:01:46.589042+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:01:49.364308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:49.364316+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:49.406610+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:49.413089+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:50.021988+00:00", "trade", 8.7936, 3.0]
["2026-09-28T19:01:50.313650+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:50.553034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:50.553520+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:50.989545+00:00", "trade", 8.796, 400.0]
["2026-09-28T19:01:51.709925+00:00", "trade", 8.7912, 1.0]
["2026-09-28T19:01:52.206784+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:01:52.207822+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:52.270437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:52.951374+00:00", "trade", 8.7923, 2.0]
["2026-09-28T19:01:54.240874+00:00", "trade", 8.7849, 1.0]
["2026-09-28T19:01:55.309356+00:00", "trade", 8.796, 6.0]
["2026-09-28T19:01:56.077483+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:56.077647+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:01:56.139038+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:58.486362+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:58.677173+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:58.677635+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:58.678075+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:59.627366+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:01:59.627801+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.156034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.156510+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.451294+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.644476+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.685629+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.766185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.766644+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:00.767279+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.014706+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.014740+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:02:01.015190+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.015204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.015215+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.246568+00:00", "trade", 8.795, 2272.0]
["2026-09-28T19:02:01.247331+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.478056+00:00", "trade", 8.7977, 1.0]
["2026-09-28T19:02:01.604466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.719312+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:01.787395+00:00", "trade", 8.7933, 39.0]
["2026-09-28T19:02:03.627796+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:03.856064+00:00", "trade", 8.7882, 1.0]
["2026-09-28T19:02:03.959269+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:03.959670+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:04.807659+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:04.808382+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:05.854568+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:06.302404+00:00", "trade", 8.7923, 2.0]
["2026-09-28T19:02:06.307443+00:00", "trade", 8.795, 12.0]
["2026-09-28T19:02:06.421789+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:06.427467+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:09.804980+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:09.819216+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:10.048178+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:10.105695+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:10.524292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:10.714999+00:00", "trade", 8.7977, 1.0]
["2026-09-28T19:02:11.548292+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:11.593082+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:12.064499+00:00", "trade", 8.7959, 100.0]
["2026-09-28T19:02:12.144209+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:12.195835+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:15.389593+00:00", "trade", 8.7951, 3.0]
["2026-09-28T19:02:15.395804+00:00", "trade", 8.7951, 2.0]
["2026-09-28T19:02:15.398560+00:00", "trade", 8.7951, 2.0]
["2026-09-28T19:02:15.400754+00:00", "trade", 8.7951, 2.0]
["2026-09-28T19:02:15.403587+00:00", "trade", 8.7951, 1.0]
["2026-09-28T19:02:15.670404+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:16.461256+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:16.530558+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:16.715458+00:00", "trade", 8.795, 98.0]
["2026-09-28T19:02:16.715460+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:02:16.716433+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:16.717576+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:16.717984+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:16.718028+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:16.758697+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:17.441580+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:17.593002+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:19.403742+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:19.409758+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:19.642377+00:00", "trade", 8.7947, 1.0]
["2026-09-28T19:02:19.643199+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:19.717943+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:20.494899+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:21.465710+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:21.642892+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:22.020704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:22.597773+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.335953+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.355976+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.362816+00:00", "trade", 8.795, 431.0]
["2026-09-28T19:02:24.376381+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:02:24.394135+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.394207+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.394642+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.396164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.399906+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.400051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.400565+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.429847+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.437176+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.437206+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.440971+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.451021+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.454792+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.552449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.562803+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.562822+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.588863+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.595001+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.596128+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.597099+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.598208+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.601259+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:24.623145+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:26.330154+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:26.330754+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:26.444775+00:00", "trade", 8.7928, 100.0]
["2026-09-28T19:02:26.451280+00:00", "trade", 8.7928, 21.0]
["2026-09-28T19:02:27.572047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:29.158051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:32.269157+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:32.269340+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:32.269706+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:32.270284+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:32.585806+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:32.585814+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:33.519547+00:00", "trade", 8.7947, 2.0]
["2026-09-28T19:02:33.984591+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:34.129192+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:34.804755+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:34.920953+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:34.925603+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:40.328143+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:40.328870+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:40.618456+00:00", "trade", 8.795, 34.0]
["2026-09-28T19:02:40.619251+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:40.637053+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:40.844547+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:45.592367+00:00", "trade", 8.7948, 1.0]
["2026-09-28T19:02:45.750196+00:00", "trade", 8.7975, 100.0]
["2026-09-28T19:02:45.966731+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:45.967290+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.085631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.250798+00:00", "trade", 8.7926, 100.0]
["2026-09-28T19:02:46.256588+00:00", "trade", 8.7926, 15.0]
["2026-09-28T19:02:46.259490+00:00", "trade", 8.7926, 3.0]
["2026-09-28T19:02:46.760407+00:00", "trade", 8.795, 9.0]
["2026-09-28T19:02:46.760408+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:02:46.760823+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:02:46.760950+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:02:46.761221+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:46.761222+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.761268+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.761287+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.761387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.762145+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.762420+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.762499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.769453+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.887567+00:00", "trade", 8.795, 151.0]
["2026-09-28T19:02:46.888240+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.888261+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:46.888783+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:47.729767+00:00", "trade", 8.7952, 100.0]
["2026-09-28T19:02:48.328744+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:48.520192+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:48.753354+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:48.754105+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:49.911830+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:02:50.669355+00:00", "trade", 8.7926, 16.0]
["2026-09-28T19:02:50.715376+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:51.649376+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:51.654944+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:51.668719+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:51.671194+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:52.025327+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:52.029453+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:52.928928+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:02:53.093682+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:53.099902+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:53.161291+00:00", "trade", 8.7901, 4.0]
["2026-09-28T19:02:53.456240+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:53.459776+00:00", "trade", 8.792, 1.0]
["2026-09-28T19:02:53.927433+00:00", "trade", 8.7924, 1.0]
["2026-09-28T19:02:53.927456+00:00", "trade", 8.7924, 1.0]
["2026-09-28T19:02:54.844992+00:00", "trade", 8.7956, 5.0]
["2026-09-28T19:02:54.900721+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:54.980059+00:00", "trade", 8.79, 175.0]
["2026-09-28T19:02:55.159823+00:00", "trade", 8.7933, 4.0]
["2026-09-28T19:02:55.649551+00:00", "trade", 8.7946, 1.0]
["2026-09-28T19:02:55.836210+00:00", "trade", 8.7973, 400.0]
["2026-09-28T19:02:55.968809+00:00", "trade", 8.795, 19.0]
["2026-09-28T19:02:56.541535+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:02:56.579303+00:00", "trade", 8.7959, 1.0]
["2026-09-28T19:02:57.497505+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:02:57.829146+00:00", "trade", 8.7952, 100.0]
["2026-09-28T19:03:02.082697+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:02.560327+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:04.107003+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:06.103956+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:03:06.104727+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:06.922770+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:06.924756+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:07.169191+00:00", "trade", 8.7973, 100.0]
["2026-09-28T19:03:07.829158+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:07.910499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:07.939106+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:08.017656+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:08.511638+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:08.710297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:08.812347+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:09.028563+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:09.038107+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:09.057372+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:09.358448+00:00", "trade", 8.7885, 18.0]
["2026-09-28T19:03:10.005429+00:00", "trade", 8.795, 26.0]
["2026-09-28T19:03:10.006466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:10.337845+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:11.051258+00:00", "trade", 8.7959, 1.0]
["2026-09-28T19:03:11.640444+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:11.918051+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:11.934437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:13.020474+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:03:13.591192+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:13.591901+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:13.655646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:16.041271+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:03:17.064467+00:00", "trade", 8.79, 75.0]
["2026-09-28T19:03:17.064491+00:00", "trade", 8.79, 25.0]
["2026-09-28T19:03:17.064997+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.065044+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.065890+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.325046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.325545+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.367748+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:17.390509+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.168047+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:03:18.168064+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:03:18.361959+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.516195+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.612765+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.621533+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.947203+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:18.956832+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:19.047587+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:03:19.062271+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:19.113445+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:20.418417+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:21.317772+00:00", "trade", 8.79, 89.0]
["2026-09-28T19:03:21.317781+00:00", "trade", 8.79, 96.0]
["2026-09-28T19:03:21.318246+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:21.318817+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:21.381411+00:00", "trade", 8.795, 600.0]
["2026-09-28T19:03:21.382100+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:03:21.382101+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:21.635689+00:00", "trade", 8.7959, 1.0]
["2026-09-28T19:03:22.064786+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:03:22.065549+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:22.247192+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:22.248850+00:00", "trade", 8.7959, 100.0]
["2026-09-28T19:03:22.712678+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:03:25.077994+00:00", "trade", 8.795, 26.0]
["2026-09-28T19:03:26.069872+00:00", "trade", 8.795, 50.0]
["2026-09-28T19:03:27.082732+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:27.290712+00:00", "trade", 8.7968, 1.0]
["2026-09-28T19:03:27.291512+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:27.520117+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:27.835516+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.125779+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:03:28.226040+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.324359+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.432543+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.454157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.519584+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.774328+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:03:28.774817+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:28.990700+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:29.699689+00:00", "trade", 8.7977, 85.0]
["2026-09-28T19:03:31.082973+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:03:31.157997+00:00", "trade", 8.795, 22.0]
["2026-09-28T19:03:31.529140+00:00", "trade", 8.7946, 1.0]
["2026-09-28T19:03:32.434678+00:00", "trade", 8.7941, 3.0]
["2026-09-28T19:03:32.435437+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:33.990088+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:34.171862+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:03:34.171863+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:03:34.171866+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:03:36.095165+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:36.101467+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:36.101914+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:36.108219+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:36.208861+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:36.217008+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.190594+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:03:37.484342+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.804485+00:00", "trade", 8.79, 4.0]
["2026-09-28T19:03:37.804497+00:00", "trade", 8.79, 96.0]
["2026-09-28T19:03:37.804985+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.805007+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.805965+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.806403+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.818590+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.819046+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:37.970045+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.128520+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.130129+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.402755+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.551787+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.694371+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:38.804608+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.276350+00:00", "trade", 8.7944, 16.0]
["2026-09-28T19:03:39.277172+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.644975+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.645010+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.645464+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.646017+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:39.840904+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:40.204660+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:03:41.602623+00:00", "trade", 8.8, 2400.0]
["2026-09-28T19:03:41.603390+00:00", "trade", 8.8, 15.0]
["2026-09-28T19:03:41.603392+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:03:41.603392+00:00", "trade", 8.8, 8.0]
["2026-09-28T19:03:41.603461+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:03:41.603462+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:03:41.603759+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.603776+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.603819+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.603882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.603884+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:03:41.603902+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.603914+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.604213+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.604386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.604669+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.611634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.611646+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.611673+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.618623+00:00", "trade", 8.795, 99.0]
["2026-09-28T19:03:41.639200+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:03:41.641211+00:00", "trade", 8.8, 190.0]
["2026-09-28T19:03:41.642985+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:03:41.646445+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:41.647141+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.686606+00:00", "trade", 8.795, 63.0]
["2026-09-28T19:03:41.687059+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.687304+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.705402+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:03:41.821952+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:41.831868+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.015343+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.290386+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.290832+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.305111+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.598565+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.663342+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.668110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:42.943344+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.213897+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:03:43.467868+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.566312+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.623808+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.695584+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:03:43.695586+00:00", "trade", 8.8, 40.0]
["2026-09-28T19:03:43.695588+00:00", "trade", 8.8, 48.0]
["2026-09-28T19:03:43.695855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.695889+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:43.695894+00:00", "trade", 8.8, 10.0]
["2026-09-28T19:03:43.695900+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696251+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696319+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696333+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696346+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696626+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.696703+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:43.713742+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:43.729991+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:03:43.771192+00:00", "trade", 8.8, 175.0]
["2026-09-28T19:03:43.925111+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:45.644239+00:00", "trade", 8.8, 33.0]
["2026-09-28T19:03:45.644606+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:03:45.709498+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:03:46.487366+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:03:46.488717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:46.510176+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252497+00:00", "trade", 8.8, 252.0]
["2026-09-28T19:03:47.252498+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252499+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:03:47.252517+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:03:47.252554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252561+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252568+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252574+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252581+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252588+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252595+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252602+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252609+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:03:47.252616+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252623+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252630+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252636+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252642+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252648+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252655+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252661+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252674+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252676+00:00", "trade", 8.8, 382.0]
["2026-09-28T19:03:47.252681+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252688+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252701+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252708+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252751+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252758+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252775+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252782+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252784+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252789+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:03:47.252791+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252799+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252800+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252806+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252807+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252812+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252814+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.252916+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:03:47.252962+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.252980+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253004+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253035+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253041+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253049+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253088+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253111+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:03:47.253114+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253114+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:03:47.253114+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:03:47.253119+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253122+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:03:47.253123+00:00", "trade", 8.8, 42.0]
["2026-09-28T19:03:47.253124+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:03:47.253124+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253125+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253130+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:03:47.253133+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253133+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:03:47.253133+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253152+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253188+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:03:47.253199+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253278+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253279+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253280+00:00", "trade", 8.8, 282.0]
["2026-09-28T19:03:47.253287+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253295+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253322+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253341+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253371+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253408+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253444+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253463+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:03:47.253468+00:00", "trade", 8.8, 1.0]
["2026-09-28T19:03:47.253469+00:00", "trade", 8.8, 68.0]
["2026-09-28T19:03:47.253476+00:00", "trade", 8.8, 213.0]
["2026-09-28T19:03:47.253486+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253598+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253618+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253658+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253690+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253758+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253776+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253856+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253892+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253914+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.253967+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.254114+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.255413+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.257649+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.263152+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.263162+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.268440+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.268464+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.268969+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.273854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.284873+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.284887+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.328406+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.352748+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.484684+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.484709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.484911+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.495086+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.515434+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.698502+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.703735+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.753402+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.843227+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.843291+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.843696+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:47.843864+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:03:47.995984+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.524417+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.525246+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.525709+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.526244+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.548120+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:48.825503+00:00", "trade", 8.7959, 36.0]
["2026-09-28T19:03:49.127564+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:49.771869+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:49.772670+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:49.801164+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:49.801687+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:49.835316+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:51.348934+00:00", "trade", 8.7984, 4.0]
["2026-09-28T19:03:53.084361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:53.084376+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:53.085717+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:53.977832+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:53.977858+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:54.038213+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:54.048583+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:03:55.085847+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:03:55.520394+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.520926+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.630216+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:03:55.631020+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.917764+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.918221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.918564+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:55.938221+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.026486+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.026939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.342047+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.699304+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.699314+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.699765+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:03:58.708847+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:00.069872+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:00.070322+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:00.299339+00:00", "trade", 8.805, 28.0]
["2026-09-28T19:04:00.669410+00:00", "trade", 8.796, 100.0]
["2026-09-28T19:04:00.750606+00:00", "trade", 8.7988, 6.0]
["2026-09-28T19:04:01.824206+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:01.824220+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:01.824668+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:02.186936+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:02.187402+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:02.961058+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:03.184563+00:00", "trade", 8.7967, 15.0]
["2026-09-28T19:04:03.257480+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.505540+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.506004+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.506011+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.506462+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.506468+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.549851+00:00", "trade", 8.7988, 1.0]
["2026-09-28T19:04:03.555398+00:00", "trade", 8.7988, 2.0]
["2026-09-28T19:04:03.695793+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:03.760156+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:04.019536+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:04.578560+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:07.160037+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:07.160490+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:07.307504+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:07.746427+00:00", "trade", 8.7965, 14.0]
["2026-09-28T19:04:12.229316+00:00", "trade", 8.805, 16.0]
["2026-09-28T19:04:12.592246+00:00", "trade", 8.805, 9841.0]
["2026-09-28T19:04:13.597753+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:13.598206+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:14.122191+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:14.285664+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:15.329389+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:15.329443+00:00", "trade", 8.805, 350.0]
["2026-09-28T19:04:20.653703+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:20.654202+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:20.654672+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:20.654732+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:20.654744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:20.664153+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:21.150447+00:00", "trade", 8.7988, 1.0]
["2026-09-28T19:04:21.151250+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:21.151751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:21.152210+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:21.152222+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:21.527266+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:22.423477+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.881946+00:00", "trade", 8.7992, 5.0]
["2026-09-28T19:04:24.932784+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.932807+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.933229+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.933245+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.933270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:24.936454+00:00", "trade", 8.805, 163.0]
["2026-09-28T19:04:24.941037+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:25.000590+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:04:25.001371+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:25.689442+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:25.690057+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:25.960653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:25.961022+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:25.969392+00:00", "trade", 8.7993, 100.0]
["2026-09-28T19:04:26.038851+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:26.258643+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:26.259101+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:27.570660+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:27.571120+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:27.899465+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.767809+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:29.767810+00:00", "trade", 8.805, 14.0]
["2026-09-28T19:04:29.767812+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:29.767828+00:00", "trade", 8.8, 13.0]
["2026-09-28T19:04:29.768042+00:00", "trade", 8.8, 38.0]
["2026-09-28T19:04:29.768235+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768263+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768270+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768296+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768320+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768331+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768355+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768465+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.768696+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.773360+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:29.773373+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:30.552991+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:30.641563+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:31.145359+00:00", "trade", 8.8014, 16.0]
["2026-09-28T19:04:34.302966+00:00", "trade", 8.805, 43.0]
["2026-09-28T19:04:35.409557+00:00", "trade", 8.8027, 3.0]
["2026-09-28T19:04:36.439849+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.440319+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.440327+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.440777+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.651770+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.651779+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.653075+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.703091+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.703545+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.748144+00:00", "trade", 8.805, 2.0]
["2026-09-28T19:04:36.829453+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:36.829833+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:36.937033+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:37.011361+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:37.043206+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:38.939337+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:38.939788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:41.461018+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.080626+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.081091+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.333107+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.333788+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.445044+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:42.965125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:43.019102+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:43.455126+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:43.455822+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:43.455921+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:43.456294+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:43.875726+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.519573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.520566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.538403+00:00", "trade", 8.8001, 857.0]
["2026-09-28T19:04:46.542054+00:00", "trade", 8.8, 139.0]
["2026-09-28T19:04:46.542054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542056+00:00", "trade", 8.8, 6.0]
["2026-09-28T19:04:46.542062+00:00", "trade", 8.8, 93.0]
["2026-09-28T19:04:46.542064+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542065+00:00", "trade", 8.8, 7.0]
["2026-09-28T19:04:46.542068+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542075+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542076+00:00", "trade", 8.8, 66.0]
["2026-09-28T19:04:46.542077+00:00", "trade", 8.8, 1200.0]
["2026-09-28T19:04:46.542079+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:04:46.542081+00:00", "trade", 8.8, 165.0]
["2026-09-28T19:04:46.542085+00:00", "trade", 8.8, 285.0]
["2026-09-28T19:04:46.542085+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:04:46.542089+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542096+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542140+00:00", "trade", 8.8, 137.0]
["2026-09-28T19:04:46.542149+00:00", "trade", 8.8, 8.0]
["2026-09-28T19:04:46.542171+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542177+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542376+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542383+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542390+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542395+00:00", "trade", 8.8, 2.0]
["2026-09-28T19:04:46.542397+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542402+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542404+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542413+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:04:46.542416+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542424+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542437+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542525+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542550+00:00", "trade", 8.8, 145.0]
["2026-09-28T19:04:46.542550+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542617+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542629+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542629+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542653+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542733+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542767+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542793+00:00", "trade", 8.8, 250.0]
["2026-09-28T19:04:46.542810+00:00", "trade", 8.8, 600.0]
["2026-09-28T19:04:46.542821+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542826+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542834+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.542854+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542887+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.542975+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.543006+00:00", "trade", 8.8, 29.0]
["2026-09-28T19:04:46.543202+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.557485+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.558881+00:00", "trade", 8.8, 45.0]
["2026-09-28T19:04:46.559487+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:04:46.559573+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.559606+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.597742+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.610976+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:04:46.611002+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:04:46.611423+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.611452+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.611569+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.611798+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.612251+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:46.913913+00:00", "trade", 8.7995, 32.0]
["2026-09-28T19:04:47.427001+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:47.430783+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:47.431247+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:47.431566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:47.432005+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.648044+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.648742+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.649678+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.650885+00:00", "trade", 8.805, 600.0]
["2026-09-28T19:04:50.651469+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.652049+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.652165+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.652881+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.653517+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.734905+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:50.735822+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:04:51.343654+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:04:51.344983+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:54.543874+00:00", "trade", 8.805, 76.0]
["2026-09-28T19:04:54.544356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:54.878084+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:54.879196+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:54.895034+00:00", "trade", 8.8001, 188.0]
["2026-09-28T19:04:56.502398+00:00", "trade", 8.7992, 100.0]
["2026-09-28T19:04:56.638513+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:56.638541+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:56.638552+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:56.639869+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:56.687834+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:56.688329+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:57.344223+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:58.387737+00:00", "trade", 8.805, 1.0]
["2026-09-28T19:04:58.388780+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:58.794130+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:58.794151+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:04:59.448995+00:00", "trade", 8.7924, 100.0]
["2026-09-28T19:05:00.899491+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:00.899561+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:00.899574+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:00.899943+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:00.900054+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.577707+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:05:01.577709+00:00", "trade", 8.805, 11.0]
["2026-09-28T19:05:01.578438+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.579034+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.671430+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:01.671441+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.671444+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:05:01.671448+00:00", "trade", 8.8, 900.0]
["2026-09-28T19:05:01.671449+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.671678+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.671948+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:01.679647+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:05:01.680949+00:00", "trade", 8.8, 400.0]
["2026-09-28T19:05:01.683882+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:05:01.687031+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:01.689515+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:03.399464+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.400140+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.400450+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.400625+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.521019+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.521485+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:03.932481+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.110903+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.111128+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.113365+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.184448+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.184924+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.185715+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.198663+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.418641+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:05.600622+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:05.855328+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:06.104407+00:00", "trade", 8.8014, 19.0]
["2026-09-28T19:05:07.086332+00:00", "trade", 8.805, 5.0]
["2026-09-28T19:05:08.298952+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:08.494647+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:08.611543+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.558870+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.620038+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:09.620744+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.620768+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.621226+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.668709+00:00", "trade", 8.8029, 6.0]
["2026-09-28T19:05:09.684565+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.722698+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.723526+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:09.723967+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:10.101584+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:10.102420+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:10.228110+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:10.228939+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:10.229386+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:11.015830+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:11.529760+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:11.970354+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:13.249568+00:00", "trade", 8.8011, 3.0]
["2026-09-28T19:05:13.668887+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:13.669911+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:14.152514+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:15.047155+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:15.047739+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.092457+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:05:16.092823+00:00", "trade", 8.805, 10.0]
["2026-09-28T19:05:16.093180+00:00", "trade", 8.805, 30.0]
["2026-09-28T19:05:16.093205+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.093223+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.093237+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.093675+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.094833+00:00", "trade", 8.805, 100.0]
["2026-09-28T19:05:16.225998+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.318861+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.319377+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.320493+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.320937+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:16.388961+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:17.684433+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:18.305019+00:00", "trade", 8.8, 50.0]
["2026-09-28T19:05:18.305025+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:18.305466+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:18.305506+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:18.305518+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:18.317399+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:18.938566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:19.264781+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:19.265225+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:20.275302+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:20.275751+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.672940+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.672959+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.673405+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.694443+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:21.695125+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.695583+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:21.696052+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:22.567332+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:22.567380+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:22.710044+00:00", "trade", 8.8019, 100.0]
["2026-09-28T19:05:23.319157+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:05:23.319627+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:23.690763+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:25.707020+00:00", "trade", 8.805, 25.0]
["2026-09-28T19:05:25.707778+00:00", "trade", 8.8, 13.0]
["2026-09-28T19:05:25.890039+00:00", "trade", 8.8008, 1.0]
["2026-09-28T19:05:26.014226+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.014227+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.014229+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.014230+00:00", "trade", 8.8, 11.0]
["2026-09-28T19:05:26.014234+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.014234+00:00", "trade", 8.8, 135.0]
["2026-09-28T19:05:26.014238+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.014250+00:00", "trade", 8.8, 5.0]
["2026-09-28T19:05:26.014254+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:05:26.014320+00:00", "trade", 8.8, 300.0]
["2026-09-28T19:05:26.014327+00:00", "trade", 8.8, 188.0]
["2026-09-28T19:05:26.014336+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014343+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014350+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014356+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014370+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014376+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014540+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014566+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014626+00:00", "trade", 8.8, 46.0]
["2026-09-28T19:05:26.014626+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.014705+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.015106+00:00", "trade", 8.8, 41.0]
["2026-09-28T19:05:26.015169+00:00", "trade", 8.8, 186.0]
["2026-09-28T19:05:26.015174+00:00", "trade", 8.8, 14.0]
["2026-09-28T19:05:26.015217+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.015401+00:00", "trade", 8.8, 12.0]
["2026-09-28T19:05:26.015478+00:00", "trade", 8.8, 76.0]
["2026-09-28T19:05:26.015480+00:00", "trade", 8.8, 246.0]
["2026-09-28T19:05:26.015480+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.015480+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.015481+00:00", "trade", 8.8, 200.0]
["2026-09-28T19:05:26.015486+00:00", "quote", 8.8, 8.81]
["2026-09-28T19:05:26.015630+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.015696+00:00", "quote", 8.8, 8.8]
["2026-09-28T19:05:26.015702+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.015778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.015797+00:00", "trade", 8.8, 87.0]
["2026-09-28T19:05:26.015826+00:00", "trade", 8.8, 86.0]
["2026-09-28T19:05:26.015826+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.015855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.015957+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.015993+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:05:26.016166+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.016258+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.016311+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.016338+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.016362+00:00", "trade", 8.79, 118.0]
["2026-09-28T19:05:26.016533+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.016713+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.017151+00:00", "trade", 8.8, 100.0]
["2026-09-28T19:05:26.026201+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:26.093058+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:27.673064+00:00", "trade", 8.795, 5.0]
["2026-09-28T19:05:28.220391+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.526014+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.526753+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528019+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528028+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528232+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528718+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528725+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.528754+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529160+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529272+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529296+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529305+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.529605+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.538158+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.538597+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.611841+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:28.651771+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.206502+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.295643+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:05:29.296121+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.296130+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.296142+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.296623+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.297393+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.326094+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.431717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:29.432033+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:30.126295+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:05:30.126999+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:30.127470+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:30.205325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:30.205778+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:33.268509+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:33.343290+00:00", "trade", 8.8004, 100.0]
["2026-09-28T19:05:33.441899+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:34.760008+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:34.760016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:35.714071+00:00", "trade", 8.7908, 500.0]
["2026-09-28T19:05:35.714883+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:36.101744+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:36.103792+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.307977+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.542154+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.677082+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.740335+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.795198+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.806306+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.992301+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:42.992548+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.100760+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.101247+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.101559+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.102012+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.345531+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.447233+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.599350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.637559+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:43.682222+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:44.030413+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:44.808630+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:05:44.809940+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:46.471628+00:00", "trade", 8.8004, 100.0]
["2026-09-28T19:05:46.570448+00:00", "trade", 8.7901, 100.0]
["2026-09-28T19:05:47.055762+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:48.834214+00:00", "trade", 8.795, 25.0]
["2026-09-28T19:05:48.835026+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:48.940932+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:49.045874+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:49.151247+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:50.355659+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:50.493432+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:51.849850+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:05:51.849851+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:05:53.235637+00:00", "trade", 8.7998, 1.0]
["2026-09-28T19:05:54.093106+00:00", "trade", 8.7935, 76.0]
["2026-09-28T19:05:54.859124+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:05:54.860492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:57.456853+00:00", "trade", 8.7963, 195.0]
["2026-09-28T19:05:57.597802+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:57.866772+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:05:57.867859+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:57.868316+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:05:57.932313+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.107133+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.107140+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.107150+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.129903+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.356728+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:06:00.357546+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:00.648942+00:00", "trade", 8.8004, 100.0]
["2026-09-28T19:06:00.880428+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:02.992484+00:00", "trade", 8.8002, 3.0]
["2026-09-28T19:06:03.622181+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:03.622502+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:03.622636+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:03.623092+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:03.888591+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:06:04.159124+00:00", "trade", 8.7999, 1.0]
["2026-09-28T19:06:04.767631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:04.767995+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:04.945382+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:04.978974+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:04.980169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:06.908394+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:07.809614+00:00", "trade", 8.802, 100.0]
["2026-09-28T19:06:08.708270+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:09.624126+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:09.935746+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:09.937229+00:00", "trade", 8.795, 2.0]
["2026-09-28T19:06:10.983662+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:10.984134+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984151+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984165+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984174+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984409+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984882+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:10.984929+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:12.000436+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:12.157531+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:12.953072+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:06:13.492990+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:14.850739+00:00", "trade", 8.7976, 6.0]
["2026-09-28T19:06:15.034336+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:15.964280+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:15.965050+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:17.522764+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:17.523232+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:17.715825+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:18.978938+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:19.116559+00:00", "trade", 8.8002, 4.0]
["2026-09-28T19:06:19.210076+00:00", "trade", 8.8007, 100.0]
["2026-09-28T19:06:19.490580+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:19.491295+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:19.491350+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:19.594007+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:20.135945+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:20.602027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:20.602464+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:20.602904+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:21.191666+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:21.294252+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:21.990215+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:22.023223+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:06:22.025655+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:06:22.026414+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:22.186613+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:23.783939+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:23.783939+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:23.784411+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:23.784425+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:24.246978+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:25.005820+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:27.111407+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:27.674621+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:28.015129+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:06:28.978179+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:28.978204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:29.660390+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:29.666039+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:29.669315+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:29.669783+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:30.398537+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:31.040594+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:31.043914+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:31.274653+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:32.043157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:32.043608+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:32.232794+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:34.059192+00:00", "trade", 8.795, 28.0]
["2026-09-28T19:06:35.344755+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:35.344755+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:35.345204+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:35.345242+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:35.647944+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:06:36.246596+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:36.246625+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:37.075611+00:00", "trade", 8.795, 27.0]
["2026-09-28T19:06:37.076297+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:38.089205+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:39.138915+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:39.138915+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:39.139364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:39.139388+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:39.492088+00:00", "trade", 8.79, 151.0]
["2026-09-28T19:06:43.556308+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:49.587009+00:00", "trade", 8.8, 500.0]
["2026-09-28T19:06:49.599112+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:50.389534+00:00", "trade", 8.7907, 100.0]
["2026-09-28T19:06:50.390801+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:50.390802+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390803+00:00", "trade", 8.79, 171.0]
["2026-09-28T19:06:50.390804+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:06:50.390806+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390809+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:06:50.390809+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:50.390811+00:00", "trade", 8.79, 179.0]
["2026-09-28T19:06:50.390811+00:00", "trade", 8.79, 90.0]
["2026-09-28T19:06:50.390811+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390813+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:06:50.390815+00:00", "trade", 8.79, 217.0]
["2026-09-28T19:06:50.390816+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:50.390820+00:00", "trade", 8.79, 116.0]
["2026-09-28T19:06:50.390822+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:06:50.390896+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:06:50.390901+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390907+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390909+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:06:50.390909+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:06:50.390975+00:00", "trade", 8.79, 121.0]
["2026-09-28T19:06:50.391042+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391049+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391055+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391062+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391068+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391074+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:06:50.391078+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391081+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391087+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391094+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391100+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391106+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391120+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391147+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391395+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391602+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391691+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391710+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391734+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.391968+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.392617+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.394067+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.394515+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.396422+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.410140+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.423030+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:06:50.455466+00:00", "trade", 8.785, 431.0]
["2026-09-28T19:06:50.455510+00:00", "trade", 8.785, 169.0]
["2026-09-28T19:06:50.456063+00:00", "trade", 8.785, 350.0]
["2026-09-28T19:06:50.456064+00:00", "trade", 8.785, 250.0]
["2026-09-28T19:06:50.456091+00:00", "trade", 8.78, 11.0]
["2026-09-28T19:06:50.456155+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.456460+00:00", "trade", 8.785, 350.0]
["2026-09-28T19:06:50.456538+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.456775+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.456827+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.456915+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.509462+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.511397+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.511871+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:50.599207+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:51.044255+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:51.044724+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:52.017095+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:52.032590+00:00", "trade", 8.799, 17.0]
["2026-09-28T19:06:52.154878+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:53.378419+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:53.784763+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:53.909327+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:54.748910+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:06:54.749395+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:54.749520+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:54.749751+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:54.750206+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:55.835161+00:00", "trade", 8.799, 100.0]
["2026-09-28T19:06:56.296379+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.166531+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.166550+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.166562+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.209157+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.264034+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.434760+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.437267+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:57.448715+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:58.449473+00:00", "trade", 8.7995, 100.0]
["2026-09-28T19:06:59.085866+00:00", "trade", 8.799, 5.0]
["2026-09-28T19:06:59.189274+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:06:59.189275+00:00", "trade", 8.785, 15.0]
["2026-09-28T19:06:59.190047+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:06:59.930095+00:00", "trade", 8.785, 20.0]
["2026-09-28T19:07:00.593117+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:01.196085+00:00", "trade", 8.785, 15.0]
["2026-09-28T19:07:02.745283+00:00", "trade", 8.78, 14.0]
["2026-09-28T19:07:02.745809+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.745819+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.745831+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.745977+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.752329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.756531+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:02.824624+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.747148+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:07:03.747155+00:00", "trade", 8.78, 157.0]
["2026-09-28T19:07:03.747586+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.747608+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.747674+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.747871+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.749225+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.750174+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.750628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:03.806500+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:04.107510+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:07:04.141645+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:07:07.012637+00:00", "trade", 8.7935, 100.0]
["2026-09-28T19:07:07.938735+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:07:09.012383+00:00", "trade", 8.7993, 37.0]
["2026-09-28T19:07:12.210248+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:12.210596+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:12.211067+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:15.035359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707191+00:00", "trade", 8.78, 12.0]
["2026-09-28T19:07:17.707486+00:00", "trade", 8.78, 288.0]
["2026-09-28T19:07:17.707495+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707637+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707712+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707722+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707780+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707897+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707938+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.707953+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.708341+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.722333+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.722800+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.870385+00:00", "trade", 8.7935, 100.0]
["2026-09-28T19:07:17.871165+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:17.876318+00:00", "trade", 8.7935, 100.0]
["2026-09-28T19:07:18.049843+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:18.106197+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:18.269619+00:00", "trade", 8.7924, 4.0]
["2026-09-28T19:07:19.392957+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:19.595362+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:20.069263+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:20.070539+00:00", "trade", 8.785, 175.0]
["2026-09-28T19:07:20.071309+00:00", "trade", 8.785, 175.0]
["2026-09-28T19:07:20.071682+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.208746+00:00", "trade", 8.785, 110.0]
["2026-09-28T19:07:21.219903+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:07:21.219910+00:00", "trade", 8.78, 97.0]
["2026-09-28T19:07:21.220434+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.220442+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.220455+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.220464+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.220656+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.220668+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.221144+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.250274+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:07:21.250721+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.250734+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.250741+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.251202+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.251216+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.268571+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:21.360186+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:25.043492+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:25.533988+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:07:27.016395+00:00", "trade", 8.7889, 23.0]
["2026-09-28T19:07:29.212606+00:00", "trade", 8.7877, 1.0]
["2026-09-28T19:07:30.551272+00:00", "trade", 8.789, 1.0]
["2026-09-28T19:07:31.205459+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.205913+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.211415+00:00", "trade", 8.78, 300.0]
["2026-09-28T19:07:31.211417+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.211872+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.211901+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.211912+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.212270+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.212338+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.345930+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:07:31.345931+00:00", "trade", 8.785, 89.0]
["2026-09-28T19:07:31.346234+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:07:31.347050+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.347073+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.375766+00:00", "trade", 8.78, 14.0]
["2026-09-28T19:07:31.376282+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:31.393658+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:07:31.656032+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:32.729947+00:00", "trade", 8.797, 100.0]
["2026-09-28T19:07:36.260447+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:36.260900+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:37.507787+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:37.508236+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:37.508686+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:37.514062+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:38.171426+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:39.289043+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:39.470844+00:00", "trade", 8.7986, 2.0]
["2026-09-28T19:07:40.547750+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:40.947247+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:42.716503+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:44.570613+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:44.571075+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:46.562560+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:07:47.706213+00:00", "trade", 8.78, 50.0]
["2026-09-28T19:07:47.706238+00:00", "trade", 8.78, 612.0]
["2026-09-28T19:07:47.706252+00:00", "trade", 8.78, 38.0]
["2026-09-28T19:07:47.706258+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.706709+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.706720+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.706751+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.706760+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.706803+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.707098+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.707111+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.707560+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.722337+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:47.722344+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:48.103487+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:48.257944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:48.258594+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:49.013237+00:00", "trade", 8.7969, 13.0]
["2026-09-28T19:07:49.949138+00:00", "trade", 8.7984, 2.0]
["2026-09-28T19:07:50.909369+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:50.910052+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:50.910104+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:50.910557+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:51.281432+00:00", "trade", 8.7984, 21.0]
["2026-09-28T19:07:51.282910+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:51.283985+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:51.522503+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:52.013420+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:53.799441+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:54.891842+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:07:56.761199+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:07:57.554248+00:00", "trade", 8.7813, 450.0]
["2026-09-28T19:07:58.189734+00:00", "trade", 8.7823, 5.0]
["2026-09-28T19:08:01.472000+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:08:01.487524+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:08:01.487525+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:08:03.403226+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:08:03.479969+00:00", "trade", 8.79, 41.0]
["2026-09-28T19:08:03.480724+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:08:03.693130+00:00", "trade", 8.7982, 4.0]
["2026-09-28T19:08:04.360548+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:08:04.360564+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.360595+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.360596+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:08:04.360601+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:08:04.360603+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:08:04.360605+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.360931+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:08:04.360982+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361006+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361016+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361029+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361064+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361121+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361336+00:00", "trade", 8.785, 43.0]
["2026-09-28T19:08:04.361365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.361547+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:08:04.362930+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:08:04.365211+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:04.365653+00:00", "trade", 8.79, 72.0]
["2026-09-28T19:08:04.383454+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:08:04.513321+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:08:06.074265+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:09.879579+00:00", "trade", 8.79, 750.0]
["2026-09-28T19:08:12.649466+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:12.660255+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:14.340010+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:08:14.340708+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:14.340722+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:14.341325+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:14.341820+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:14.622035+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:15.043408+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:15.821820+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:08:15.822630+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:16.131294+00:00", "trade", 8.7979, 3.0]
["2026-09-28T19:08:18.666457+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:23.333705+00:00", "trade", 8.7946, 100.0]
["2026-09-28T19:08:23.339362+00:00", "trade", 8.7946, 100.0]
["2026-09-28T19:08:24.233457+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:08:24.234177+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:24.234184+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:24.234670+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:24.452489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:24.454362+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:25.094919+00:00", "trade", 8.798, 2.0]
["2026-09-28T19:08:25.122758+00:00", "trade", 8.798, 5.0]
["2026-09-28T19:08:26.073233+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:08:26.786961+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:27.286461+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:28.170555+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:28.171071+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:28.519467+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:28.519783+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:28.785761+00:00", "trade", 8.7899, 2.0]
["2026-09-28T19:08:29.033126+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:29.039331+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:29.833991+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:30.658996+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:30.692049+00:00", "trade", 8.785, 37.0]
["2026-09-28T19:08:32.970350+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:33.020004+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:33.100727+00:00", "trade", 8.785, 2.0]
["2026-09-28T19:08:35.627667+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:35.628171+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:35.640758+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:08:35.641472+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:37.247866+00:00", "trade", 8.798, 3.0]
["2026-09-28T19:08:39.121645+00:00", "trade", 8.7975, 19.0]
["2026-09-28T19:08:40.704520+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:42.730398+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:43.949640+00:00", "trade", 8.7942, 100.0]
["2026-09-28T19:08:45.036458+00:00", "trade", 8.785, 28.0]
["2026-09-28T19:08:45.139250+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:45.608842+00:00", "trade", 8.785, 200.0]
["2026-09-28T19:08:45.765386+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:45.767201+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:45.986994+00:00", "trade", 8.7801, 14500.0]
["2026-09-28T19:08:45.987862+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:46.367351+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:08:46.368041+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:46.597812+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:46.597946+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:08:47.271491+00:00", "trade", 8.7927, 2.0]
["2026-09-28T19:08:47.312389+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:47.435830+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:47.598107+00:00", "trade", 8.785, 129.0]
["2026-09-28T19:08:47.598191+00:00", "trade", 8.785, 71.0]
["2026-09-28T19:08:48.909303+00:00", "trade", 8.7814, 1.0]
["2026-09-28T19:08:50.802601+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:51.696609+00:00", "trade", 8.7895, 50.0]
["2026-09-28T19:08:52.797533+00:00", "trade", 8.7877, 1.0]
["2026-09-28T19:08:57.328717+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:58.098874+00:00", "trade", 8.7925, 16.0]
["2026-09-28T19:08:58.501017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:58.501512+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:59.069408+00:00", "trade", 8.785, 232.0]
["2026-09-28T19:08:59.070234+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:59.279620+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:08:59.280449+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:02.263739+00:00", "trade", 8.7925, 3.0]
["2026-09-28T19:09:02.938861+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:03.103019+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:03.567555+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:04.735757+00:00", "trade", 8.7803, 45.0]
["2026-09-28T19:09:04.736588+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:04.950842+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:05.168619+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853315+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853338+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853417+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:06.853417+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:06.853833+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853841+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853853+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853865+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.853874+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.854301+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.854409+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.854786+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.855272+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.993644+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.993737+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:06.994187+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:07.025583+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:07.056372+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:07.703012+00:00", "trade", 8.7887, 25.0]
["2026-09-28T19:09:07.835621+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:08.051762+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:08.063881+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:08.064342+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:09.894897+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:10.037808+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:10.070813+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:10.579976+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:09:10.580334+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:09:10.580788+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:11.749167+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:11.749240+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:11.749916+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:12.026911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:12.036448+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:13.082460+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:13.627894+00:00", "trade", 8.7895, 2.0]
["2026-09-28T19:09:14.734349+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:17.327949+00:00", "trade", 8.7877, 56.0]
["2026-09-28T19:09:17.329423+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.059481+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223037+00:00", "trade", 8.79, 552.0]
["2026-09-28T19:09:18.223039+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223040+00:00", "trade", 8.79, 3.0]
["2026-09-28T19:09:18.223059+00:00", "trade", 8.79, 2.0]
["2026-09-28T19:09:18.223283+00:00", "trade", 8.79, 95.0]
["2026-09-28T19:09:18.223284+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223285+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223286+00:00", "trade", 8.79, 141.0]
["2026-09-28T19:09:18.223316+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223322+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223338+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223345+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223352+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223366+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223367+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223367+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223370+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223379+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223385+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223392+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223400+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223407+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223414+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223429+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223430+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223437+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223438+00:00", "trade", 8.79, 555.0]
["2026-09-28T19:09:18.223443+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:09:18.223445+00:00", "trade", 8.79, 5.0]
["2026-09-28T19:09:18.223445+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223445+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223532+00:00", "quote", 8.78, 8.8]
["2026-09-28T19:09:18.223542+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223554+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223562+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223569+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223575+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223581+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223589+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223595+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223602+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223622+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223628+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223649+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223798+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223842+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.223844+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223855+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223869+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.223935+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.224016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224022+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224042+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224054+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224071+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224106+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224126+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224140+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224177+00:00", "trade", 8.795, 11.0]
["2026-09-28T19:09:18.224193+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224207+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224325+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.224655+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.225893+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.225904+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.226339+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.229762+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.236979+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.242224+00:00", "trade", 8.795, 4.0]
["2026-09-28T19:09:18.302219+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.323770+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.337880+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.338340+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.341934+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:09:18.342306+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.342324+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.342380+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.342415+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.342785+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:18.342846+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:19.555849+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:19.556717+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:19.557171+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:22.513677+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:22.515645+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:24.937446+00:00", "trade", 8.7999, 1.0]
["2026-09-28T19:09:25.301659+00:00", "trade", 8.7986, 14.0]
["2026-09-28T19:09:25.536520+00:00", "trade", 8.7986, 1.0]
["2026-09-28T19:09:25.754024+00:00", "trade", 8.7893, 3.0]
["2026-09-28T19:09:26.602936+00:00", "trade", 8.795, 374.0]
["2026-09-28T19:09:27.060833+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:09:27.061881+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:28.976217+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:29.430326+00:00", "trade", 8.7925, 47.0]
["2026-09-28T19:09:29.692664+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:29.693115+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:29.980169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:30.110227+00:00", "trade", 8.7846, 200.0]
["2026-09-28T19:09:30.315873+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:30.418857+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:35.925278+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:09:35.925944+00:00", "trade", 8.795, 166.0]
["2026-09-28T19:09:36.463301+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:39.949775+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:09:41.750684+00:00", "trade", 8.7842, 1.0]
["2026-09-28T19:09:42.040428+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:43.485625+00:00", "trade", 8.7892, 4.0]
["2026-09-28T19:09:43.824156+00:00", "trade", 8.795, 150.0]
["2026-09-28T19:09:43.964541+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:09:44.035034+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:44.035663+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:44.035740+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:44.150595+00:00", "trade", 8.7832, 1.0]
["2026-09-28T19:09:44.151403+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:45.158150+00:00", "trade", 8.7892, 5.0]
["2026-09-28T19:09:47.980175+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:09:49.696171+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:09:49.702087+00:00", "trade", 8.795, 16.0]
["2026-09-28T19:09:49.703381+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:09:49.704625+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:09:49.704628+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.704639+00:00", "trade", 8.79, 183.0]
["2026-09-28T19:09:49.704996+00:00", "trade", 8.79, 101.0]
["2026-09-28T19:09:49.705089+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705108+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705120+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705181+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705278+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.705536+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.710379+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.805937+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.811946+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:49.812449+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.095871+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.096364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.096838+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.474710+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.835247+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:09:50.835703+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:50.888228+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:51.999949+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:09:53.629542+00:00", "trade", 8.7847, 200.0]
["2026-09-28T19:09:53.749349+00:00", "trade", 8.7935, 51.0]
["2026-09-28T19:09:54.709644+00:00", "trade", 8.7872, 3.0]
["2026-09-28T19:09:55.971634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:56.024327+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:09:56.025019+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:56.540569+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:09:59.043916+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:09:59.609645+00:00", "trade", 8.795, 15.0]
["2026-09-28T19:10:00.077759+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:00.088582+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.062226+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.062684+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:10:02.062889+00:00", "trade", 8.79, 402.0]
["2026-09-28T19:10:02.062966+00:00", "trade", 8.79, 867.0]
["2026-09-28T19:10:02.063002+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063086+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063111+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063136+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063144+00:00", "trade", 8.79, 194.0]
["2026-09-28T19:10:02.063145+00:00", "trade", 8.79, 168.0]
["2026-09-28T19:10:02.063146+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.063147+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063148+00:00", "trade", 8.79, 96.0]
["2026-09-28T19:10:02.063152+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:10:02.063152+00:00", "trade", 8.79, 221.0]
["2026-09-28T19:10:02.063153+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:10:02.063156+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063170+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063180+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063188+00:00", "trade", 8.79, 23.0]
["2026-09-28T19:10:02.063664+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.063670+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:10:02.063728+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.063732+00:00", "trade", 8.79, 8.0]
["2026-09-28T19:10:02.063739+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:10:02.063761+00:00", "trade", 8.79, 146.0]
["2026-09-28T19:10:02.063776+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063792+00:00", "trade", 8.79, 800.0]
["2026-09-28T19:10:02.063794+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:10:02.063883+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:10:02.063884+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:10:02.063887+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:10:02.063930+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063937+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063945+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063952+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063958+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063964+00:00", "trade", 8.79, 40.0]
["2026-09-28T19:10:02.063966+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.063966+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:10:02.063969+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:10:02.063969+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:10:02.063970+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.063971+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:10:02.063972+00:00", "trade", 8.79, 60.0]
["2026-09-28T19:10:02.063980+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.063987+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.063994+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064002+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064010+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064022+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064037+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064044+00:00", "trade", 8.79, 40.0]
["2026-09-28T19:10:02.064052+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064129+00:00", "trade", 8.79, 9.0]
["2026-09-28T19:10:02.064190+00:00", "trade", 8.79, 333.0]
["2026-09-28T19:10:02.064264+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064404+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064462+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064474+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064519+00:00", "trade", 8.7939, 100.0]
["2026-09-28T19:10:02.064657+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064670+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064746+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064753+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064985+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.064989+00:00", "trade", 8.7939, 402.0]
["2026-09-28T19:10:02.065016+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.065107+00:00", "trade", 8.7939, 867.0]
["2026-09-28T19:10:02.065228+00:00", "trade", 8.79, 76.0]
["2026-09-28T19:10:02.065327+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.119374+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.120998+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.299024+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:02.664077+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:10:02.664080+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:10:02.664490+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:10:03.054665+00:00", "trade", 8.785, 23.0]
["2026-09-28T19:10:03.065711+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:03.065719+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:03.696709+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:03.821476+00:00", "trade", 8.7881, 25.0]
["2026-09-28T19:10:07.067550+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:09.647739+00:00", "trade", 8.787, 3.0]
["2026-09-28T19:10:10.869087+00:00", "trade", 8.78, 9.0]
["2026-09-28T19:10:11.080676+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:11.805481+00:00", "trade", 8.7932, 12.0]
["2026-09-28T19:10:11.834427+00:00", "trade", 8.7851, 17.0]
["2026-09-28T19:10:11.834898+00:00", "trade", 8.7908, 2.0]
["2026-09-28T19:10:11.835288+00:00", "trade", 8.7851, 2.0]
["2026-09-28T19:10:12.701823+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:12.703175+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:12.831137+00:00", "trade", 8.7857, 200.0]
["2026-09-28T19:10:12.837245+00:00", "trade", 8.7857, 100.0]
["2026-09-28T19:10:15.103255+00:00", "trade", 8.785, 23.0]
["2026-09-28T19:10:16.901421+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:17.403678+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:17.448982+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:18.308735+00:00", "trade", 8.791, 3.0]
["2026-09-28T19:10:18.739568+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:18.983576+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:19.120792+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:19.121495+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:19.410756+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:19.984998+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:20.339896+00:00", "trade", 8.782, 1204.0]
["2026-09-28T19:10:20.697958+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:20.697970+00:00", "trade", 8.78, 14.0]
["2026-09-28T19:10:20.698444+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:20.698470+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:21.189667+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:21.237364+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:21.739550+00:00", "trade", 8.7868, 3.0]
["2026-09-28T19:10:21.740368+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:22.513945+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:22.514698+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:22.790183+00:00", "trade", 8.7856, 100.0]
["2026-09-28T19:10:22.790996+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:22.996543+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:23.137797+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:24.462033+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:10:26.229548+00:00", "trade", 8.785, 5.0]
["2026-09-28T19:10:27.151736+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:29.598167+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:29.598175+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:29.810786+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:29.963674+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:31.173205+00:00", "trade", 8.785, 23.0]
["2026-09-28T19:10:31.287321+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:32.331147+00:00", "trade", 8.7801, 41.0]
["2026-09-28T19:10:32.753688+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:32.948635+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:33.776524+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:34.150090+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:34.150107+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:35.196513+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:35.197307+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:35.278730+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:35.810672+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:35.810681+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.566189+00:00", "trade", 8.7858, 3.0]
["2026-09-28T19:10:36.588108+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.588624+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.670343+00:00", "trade", 8.78, 400.0]
["2026-09-28T19:10:36.708892+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.710189+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.711288+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.720307+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:36.727436+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:39.143329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:39.222442+00:00", "trade", 8.785, 24.0]
["2026-09-28T19:10:39.223183+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:40.040878+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:40.041522+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:40.042840+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:40.046283+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:40.527529+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:41.184138+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:42.223295+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:43.108978+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:43.248106+00:00", "trade", 8.785, 23.0]
["2026-09-28T19:10:45.287691+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:45.287721+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:45.298485+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:45.299187+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:10:45.436404+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.436405+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.436406+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.436408+00:00", "trade", 8.78, 338.0]
["2026-09-28T19:10:45.436411+00:00", "trade", 8.78, 362.0]
["2026-09-28T19:10:45.436493+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436499+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436506+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436514+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436520+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436527+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436534+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436540+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436547+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436554+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436629+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436641+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436647+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.436655+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436667+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436674+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:10:45.436685+00:00", "trade", 8.78, 20.0]
["2026-09-28T19:10:45.436735+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:10:45.436735+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:10:45.436789+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:10:45.436800+00:00", "trade", 8.78, 20.0]
["2026-09-28T19:10:45.436808+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.436813+00:00", "trade", 8.78, 5.0]
["2026-09-28T19:10:45.436824+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:10:45.436861+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.436865+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.436946+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.436996+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437113+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437163+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437195+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437408+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437422+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437432+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437530+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:45.437967+00:00", "trade", 8.775, 78.0]
["2026-09-28T19:10:45.438134+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:10:45.515416+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:46.471870+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:46.471901+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:46.472647+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:46.496196+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:47.274984+00:00", "trade", 8.775, 24.0]
["2026-09-28T19:10:48.778579+00:00", "trade", 8.7854, 5.0]
["2026-09-28T19:10:48.861875+00:00", "trade", 8.7854, 3.0]
["2026-09-28T19:10:50.301717+00:00", "trade", 8.7723, 3.0]
["2026-09-28T19:10:51.285778+00:00", "trade", 8.775, 24.0]
["2026-09-28T19:10:53.621837+00:00", "trade", 8.7854, 10.0]
["2026-09-28T19:10:53.935255+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:54.164457+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:54.966290+00:00", "trade", 8.775, 13.0]
["2026-09-28T19:10:54.966291+00:00", "trade", 8.775, 700.0]
["2026-09-28T19:10:54.966291+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:10:54.966293+00:00", "trade", 8.775, 6.0]
["2026-09-28T19:10:54.966294+00:00", "trade", 8.775, 20.0]
["2026-09-28T19:10:54.966297+00:00", "trade", 8.77, 20.0]
["2026-09-28T19:10:54.966299+00:00", "trade", 8.77, 1500.0]
["2026-09-28T19:10:54.966299+00:00", "trade", 8.77, 144.0]
["2026-09-28T19:10:54.966371+00:00", "trade", 8.77, 10.0]
["2026-09-28T19:10:54.966380+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:10:54.966385+00:00", "trade", 8.775, 200.0]
["2026-09-28T19:10:54.966401+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:10:54.966409+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:10:54.966412+00:00", "trade", 8.77, 139.0]
["2026-09-28T19:10:54.966431+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966439+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966446+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966454+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966456+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:10:54.966461+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966474+00:00", "trade", 8.775, 50.0]
["2026-09-28T19:10:54.966475+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966479+00:00", "trade", 8.77, 50.0]
["2026-09-28T19:10:54.966492+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966506+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966527+00:00", "trade", 8.77, 50.0]
["2026-09-28T19:10:54.966537+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966621+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966673+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:10:54.966680+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:10:54.966716+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:10:54.966728+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:10:54.966730+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.966731+00:00", "trade", 8.77, 20.0]
["2026-09-28T19:10:54.966731+00:00", "trade", 8.77, 1000.0]
["2026-09-28T19:10:54.966731+00:00", "trade", 8.77, 350.0]
["2026-09-28T19:10:54.966734+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.966769+00:00", "trade", 8.77, 30.0]
["2026-09-28T19:10:54.966877+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.966881+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.966978+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967021+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967043+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967056+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967079+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967106+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967117+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967124+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967130+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967137+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967143+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967150+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967170+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967184+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967245+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967254+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967275+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967296+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.967323+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967337+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:10:54.967346+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.967404+00:00", "trade", 8.77, 9.0]
["2026-09-28T19:10:54.967446+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.967448+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967457+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967459+00:00", "trade", 8.765, 25.0]
["2026-09-28T19:10:54.967486+00:00", "trade", 8.77, 63.0]
["2026-09-28T19:10:54.967518+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.967681+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.967933+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:10:54.968086+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.968391+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:54.969030+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:10:54.976612+00:00", "trade", 8.765, 11.0]
["2026-09-28T19:10:54.979218+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:10:54.988290+00:00", "trade", 8.765, 14.0]
["2026-09-28T19:10:54.988315+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:10:55.008310+00:00", "trade", 8.76, 101.0]
["2026-09-28T19:10:55.008349+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.008384+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.008903+00:00", "trade", 8.76, 350.0]
["2026-09-28T19:10:55.009065+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009072+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009078+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009104+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009462+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:10:55.009525+00:00", "trade", 8.76, 150.0]
["2026-09-28T19:10:55.009555+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009581+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.009596+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.011712+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.026496+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.026784+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.042177+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.067004+00:00", "trade", 8.765, 2.0]
["2026-09-28T19:10:55.067689+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.105477+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154105+00:00", "trade", 8.76, 14.0]
["2026-09-28T19:10:55.154118+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154167+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:10:55.154760+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154778+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154786+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154820+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154872+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.154884+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.155005+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.155081+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.155457+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.155896+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.155914+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.164967+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.169491+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.334293+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.524752+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.626884+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:55.627370+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.348637+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.348637+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.349324+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.351772+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.378936+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.379040+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.379338+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.387847+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.388540+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.388984+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.389291+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.389929+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.479769+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:56.610217+00:00", "trade", 8.7803, 6.0]
["2026-09-28T19:10:57.129738+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.203080+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:10:57.203470+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.203690+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.203791+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.204084+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.212354+00:00", "trade", 8.7674, 1.0]
["2026-09-28T19:10:57.214513+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.214522+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.214968+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.317002+00:00", "trade", 8.765, 20.0]
["2026-09-28T19:10:57.317687+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.317697+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.317704+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.319197+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.520769+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.520983+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.526188+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.588047+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:57.796762+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:59.184573+00:00", "trade", 8.77, 477.0]
["2026-09-28T19:10:59.185367+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:59.185957+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:59.185969+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:10:59.215601+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:00.329819+00:00", "trade", 8.765, 21.0]
["2026-09-28T19:11:00.363234+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:00.762998+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:00.948642+00:00", "trade", 8.7828, 3.0]
["2026-09-28T19:11:03.351505+00:00", "trade", 8.765, 20.0]
["2026-09-28T19:11:03.702512+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:03.704920+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:11:05.302652+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:11:05.302728+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:11:05.302905+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:11:05.303845+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.529339+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.532968+00:00", "trade", 8.765, 200.0]
["2026-09-28T19:11:05.534114+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540206+00:00", "trade", 8.77, 15.0]
["2026-09-28T19:11:05.540211+00:00", "trade", 8.77, 11.0]
["2026-09-28T19:11:05.540577+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540620+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540633+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540667+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540680+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540692+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.540700+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.541023+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.541075+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.541152+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.541395+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.541606+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.545456+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.573763+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:05.877597+00:00", "trade", 8.7818, 19.0]
["2026-09-28T19:11:05.878395+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.050923+00:00", "trade", 8.765, 144.0]
["2026-09-28T19:11:06.051640+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.051929+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.051965+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.051978+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.052414+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.052426+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.217274+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.219659+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.219792+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.278345+00:00", "trade", 8.765, 21.0]
["2026-09-28T19:11:06.279071+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.451347+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.559393+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:06.785651+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:08.786294+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:08.786746+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.692495+00:00", "trade", 8.7676, 8.0]
["2026-09-28T19:11:09.692527+00:00", "trade", 8.7676, 1.0]
["2026-09-28T19:11:09.883576+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.883586+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.884059+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.884071+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.884132+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.884508+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:09.884977+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:10.029200+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.017589+00:00", "trade", 8.7826, 2.0]
["2026-09-28T19:11:11.018410+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.329177+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.332574+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.333033+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.333476+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:11.333914+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:16.418481+00:00", "trade", 8.7735, 100.0]
["2026-09-28T19:11:16.479748+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:16.680993+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:16.684565+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:16.788423+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:16.788919+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:17.703346+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:19.119052+00:00", "trade", 8.7826, 3.0]
["2026-09-28T19:11:19.374777+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:19.375266+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:19.380751+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:20.096417+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.078280+00:00", "trade", 8.7726, 13.0]
["2026-09-28T19:11:21.194773+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.374737+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.793492+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.800960+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.801411+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.818162+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:21.818607+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:22.076242+00:00", "trade", 8.7825, 3.0]
["2026-09-28T19:11:22.149005+00:00", "trade", 8.7905, 2.0]
["2026-09-28T19:11:22.522527+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:11:22.997496+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.066740+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.067244+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.168329+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.168597+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.169074+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:23.401775+00:00", "trade", 8.7601, 112.0]
["2026-09-28T19:11:23.404115+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:11:25.507232+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:25.514877+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:25.529708+00:00", "trade", 8.7816, 100.0]
["2026-09-28T19:11:25.967978+00:00", "trade", 8.765, 2.0]
["2026-09-28T19:11:34.116189+00:00", "trade", 8.7824, 2.0]
["2026-09-28T19:11:34.263527+00:00", "trade", 8.77, 120.0]
["2026-09-28T19:11:34.874726+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:34.875196+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:36.012050+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:11:36.014522+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:11:37.013840+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:37.014298+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:38.810682+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:40.523523+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:41.451865+00:00", "trade", 8.7686, 1.0]
["2026-09-28T19:11:43.520901+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:11:44.620382+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:45.516209+00:00", "trade", 8.7704, 6.0]
["2026-09-28T19:11:45.720635+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:45.721029+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:45.754534+00:00", "trade", 8.7704, 7.0]
["2026-09-28T19:11:45.755312+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:46.564277+00:00", "trade", 8.7822, 3.0]
["2026-09-28T19:11:49.599375+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:52.390472+00:00", "trade", 8.7794, 100.0]
["2026-09-28T19:11:54.468053+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:11:54.468901+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:54.469359+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:57.207703+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:57.309559+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:11:57.310352+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:57.310703+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:11:57.314354+00:00", "trade", 8.765, 15.0]
["2026-09-28T19:11:58.412267+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:11:58.412448+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:11:58.412991+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.413445+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.424537+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.425000+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.425025+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.699205+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:58.699696+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:59.088979+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:59.216091+00:00", "trade", 8.7815, 3.0]
["2026-09-28T19:11:59.272874+00:00", "trade", 8.7686, 10.0]
["2026-09-28T19:11:59.573513+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:11:59.993564+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.052417+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.285194+00:00", "trade", 8.7699, 2500.0]
["2026-09-28T19:12:00.286161+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.286611+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.286622+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.617729+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.618189+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.671635+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.672861+00:00", "trade", 8.77, 25.0]
["2026-09-28T19:12:00.672955+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.673331+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.673338+00:00", "trade", 8.77, 85.0]
["2026-09-28T19:12:00.673343+00:00", "trade", 8.77, 10.0]
["2026-09-28T19:12:00.673408+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.673789+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.673826+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.673889+00:00", "trade", 8.77, 52.0]
["2026-09-28T19:12:00.673995+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.674088+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.674575+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.675052+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.678852+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:12:00.679644+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.737655+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:00.737666+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:01.673789+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:03.592418+00:00", "trade", 8.765, 11.0]
["2026-09-28T19:12:03.596296+00:00", "trade", 8.765, 13.0]
["2026-09-28T19:12:03.596298+00:00", "trade", 8.765, 6.0]
["2026-09-28T19:12:03.597203+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:05.474485+00:00", "trade", 8.7685, 1.0]
["2026-09-28T19:12:06.459359+00:00", "trade", 8.7726, 117.0]
["2026-09-28T19:12:06.460403+00:00", "trade", 8.7726, 36.0]
["2026-09-28T19:12:06.642500+00:00", "trade", 8.765, 99.0]
["2026-09-28T19:12:07.329404+00:00", "trade", 8.7726, 100.0]
["2026-09-28T19:12:07.956305+00:00", "trade", 8.7687, 4.0]
["2026-09-28T19:12:08.269121+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:10.039799+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:11.266322+00:00", "trade", 8.7808, 3.0]
["2026-09-28T19:12:12.712857+00:00", "trade", 8.76, 4000.0]
["2026-09-28T19:12:12.713557+00:00", "trade", 8.76, 11.0]
["2026-09-28T19:12:12.713578+00:00", "trade", 8.765, 14.0]
["2026-09-28T19:12:12.713579+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:12:12.713580+00:00", "trade", 8.765, 14.0]
["2026-09-28T19:12:12.713599+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:12:12.713600+00:00", "trade", 8.765, 250.0]
["2026-09-28T19:12:12.713718+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:12:12.714013+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714031+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714082+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714249+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714259+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714266+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714320+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714560+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.714583+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.719270+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:12.855438+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:13.677415+00:00", "trade", 8.765, 15.0]
["2026-09-28T19:12:13.677417+00:00", "trade", 8.765, 13.0]
["2026-09-28T19:12:13.677417+00:00", "trade", 8.765, 25.0]
["2026-09-28T19:12:13.678383+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:13.678838+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:13.795487+00:00", "trade", 8.779, 5.0]
["2026-09-28T19:12:14.203017+00:00", "trade", 8.765, 700.0]
["2026-09-28T19:12:14.203397+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:15.088044+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:15.203599+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:15.885753+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:15.886213+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:16.694227+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:16.694913+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:16.892731+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:16.916392+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:16.918053+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:17.069096+00:00", "trade", 8.7879, 11.0]
["2026-09-28T19:12:17.074862+00:00", "trade", 8.7879, 11.0]
["2026-09-28T19:12:17.860757+00:00", "trade", 8.769, 32.0]
["2026-09-28T19:12:17.861583+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:18.033310+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:18.432006+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:18.928706+00:00", "trade", 8.765, 128.0]
["2026-09-28T19:12:18.929404+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:18.929491+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:19.703097+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:19.847703+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:20.089017+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:20.089482+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:21.351065+00:00", "trade", 8.7787, 2.0]
["2026-09-28T19:12:21.441425+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:21.598739+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:21.813682+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:21.948418+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:22.048767+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:22.052374+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:22.364817+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:22.726942+00:00", "trade", 8.765, 21.0]
["2026-09-28T19:12:22.727621+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:22.728069+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:23.023236+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:25.742006+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:26.159906+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:26.280813+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:26.281023+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:26.424367+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:26.445387+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:26.492954+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:28.382175+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:28.568113+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:28.751130+00:00", "trade", 8.765, 24.0]
["2026-09-28T19:12:28.752049+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:29.163518+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:31.356613+00:00", "trade", 8.7786, 3.0]
["2026-09-28T19:12:31.724298+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:31.765741+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:31.809158+00:00", "trade", 8.7644, 6.0]
["2026-09-28T19:12:31.809938+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:32.949458+00:00", "trade", 8.7644, 3.0]
["2026-09-28T19:12:33.832883+00:00", "trade", 8.7786, 100.0]
["2026-09-28T19:12:34.780441+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:37.793381+00:00", "trade", 8.765, 21.0]
["2026-09-28T19:12:37.794273+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:37.905196+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:40.804149+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:40.805055+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:42.212043+00:00", "trade", 8.76, 10.0]
["2026-09-28T19:12:43.821659+00:00", "trade", 8.765, 24.0]
["2026-09-28T19:12:45.439362+00:00", "trade", 8.7674, 14.0]
["2026-09-28T19:12:46.580142+00:00", "trade", 8.7786, 3.0]
["2026-09-28T19:12:46.840773+00:00", "trade", 8.765, 21.0]
["2026-09-28T19:12:48.006674+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:48.007139+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:48.007150+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:48.100386+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:49.854430+00:00", "trade", 8.765, 22.0]
["2026-09-28T19:12:49.855229+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:52.873532+00:00", "trade", 8.765, 26.0]
["2026-09-28T19:12:54.220314+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.387715+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:54.388513+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.388550+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:12:54.545323+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.563086+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:12:54.572968+00:00", "trade", 8.77, 5.0]
["2026-09-28T19:12:54.572969+00:00", "trade", 8.77, 15.0]
["2026-09-28T19:12:54.573001+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.573412+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.573460+00:00", "trade", 8.77, 20.0]
["2026-09-28T19:12:54.573463+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.573464+00:00", "trade", 8.77, 25.0]
["2026-09-28T19:12:54.573473+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.573485+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.573883+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.576891+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:12:54.577573+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.577658+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.578070+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.578523+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:54.580895+00:00", "trade", 8.765, 45.0]
["2026-09-28T19:12:54.734756+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:55.095136+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.000662+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.559729+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.559738+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.560178+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.560634+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:56.959367+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:57.271892+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:57.455327+00:00", "trade", 8.7785, 3.0]
["2026-09-28T19:12:57.456122+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:58.844712+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.250294+00:00", "trade", 8.7647, 100.0]
["2026-09-28T19:12:59.409719+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.410161+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.891891+00:00", "trade", 8.7647, 12.0]
["2026-09-28T19:12:59.892688+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.893146+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.904471+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.904932+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.931839+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:12:59.932323+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:00.026035+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:00.297989+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:00.298451+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:01.143481+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:01.143961+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:01.143994+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:01.144503+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:01.494209+00:00", "trade", 8.7771, 19.0]
["2026-09-28T19:13:02.368945+00:00", "trade", 8.7877, 4.0]
["2026-09-28T19:13:02.370979+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:02.371437+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:03.448670+00:00", "trade", 8.765, 60.0]
["2026-09-28T19:13:04.900676+00:00", "trade", 8.778, 17.0]
["2026-09-28T19:13:04.941372+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:04.943403+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:05.024052+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:13:06.793821+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:07.164896+00:00", "trade", 8.7623, 108.0]
["2026-09-28T19:13:07.167532+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:13:07.584843+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:07.585302+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:07.772377+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.807922+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.812483+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821450+00:00", "trade", 8.77, 200.0]
["2026-09-28T19:13:08.821451+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.821452+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.821454+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.821457+00:00", "trade", 8.77, 10.0]
["2026-09-28T19:13:08.821460+00:00", "trade", 8.77, 14.0]
["2026-09-28T19:13:08.821460+00:00", "trade", 8.77, 176.0]
["2026-09-28T19:13:08.821548+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821555+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821563+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821748+00:00", "trade", 8.77, 48.0]
["2026-09-28T19:13:08.821948+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821970+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821977+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.821985+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.821996+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822017+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822023+00:00", "trade", 8.765, 4.0]
["2026-09-28T19:13:08.822025+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822031+00:00", "trade", 8.77, 18.0]
["2026-09-28T19:13:08.822035+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822052+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822078+00:00", "trade", 8.765, 96.0]
["2026-09-28T19:13:08.822087+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822090+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822090+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822092+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822093+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822093+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822097+00:00", "trade", 8.77, 200.0]
["2026-09-28T19:13:08.822100+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:13:08.822118+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822167+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822175+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822182+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822184+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822192+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:13:08.822198+00:00", "trade", 8.77, 27.0]
["2026-09-28T19:13:08.822199+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822266+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822357+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822424+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822537+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822605+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822722+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822757+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822838+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.822905+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.822918+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823030+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823050+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823065+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823158+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823268+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823274+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823466+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823574+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823602+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.823741+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.824064+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.824078+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.826139+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:13:08.826568+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.847200+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.847210+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.847219+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.850674+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.865918+00:00", "trade", 8.77, 73.0]
["2026-09-28T19:13:08.865982+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.866375+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.866672+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.874665+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.922894+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:08.947320+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:13:08.976622+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:09.162429+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:09.956815+00:00", "trade", 8.775, 26.0]
["2026-09-28T19:13:11.657216+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:11.847936+00:00", "trade", 8.7777, 3.0]
["2026-09-28T19:13:11.899345+00:00", "trade", 8.7705, 20.0]
["2026-09-28T19:13:12.973642+00:00", "trade", 8.775, 27.0]
["2026-09-28T19:13:13.600264+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:15.997328+00:00", "trade", 8.775, 27.0]
["2026-09-28T19:13:18.950130+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:19.004972+00:00", "trade", 8.775, 27.0]
["2026-09-28T19:13:19.006131+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:13:19.119361+00:00", "trade", 8.7655, 14.0]
["2026-09-28T19:13:20.699370+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:20.699462+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:13:20.699513+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:13:20.699541+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.699546+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:13:20.699578+00:00", "trade", 8.775, 269.0]
["2026-09-28T19:13:20.699580+00:00", "trade", 8.775, 269.0]
["2026-09-28T19:13:20.699658+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.699688+00:00", "trade", 8.775, 175.0]
["2026-09-28T19:13:20.699730+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.700023+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.700044+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.700089+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:13:20.700342+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:20.700907+00:00", "trade", 8.78, 12.0]
["2026-09-28T19:13:20.700926+00:00", "trade", 8.775, 13.0]
["2026-09-28T19:13:20.700928+00:00", "trade", 8.775, 59.0]
["2026-09-28T19:13:20.700928+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:13:20.701008+00:00", "trade", 8.78, 10.0]
["2026-09-28T19:13:20.701009+00:00", "trade", 8.78, 23.0]
["2026-09-28T19:13:20.701011+00:00", "trade", 8.78, 300.0]
["2026-09-28T19:13:20.701013+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:13:20.701015+00:00", "trade", 8.78, 200.0]
["2026-09-28T19:13:20.701021+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:20.701082+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:13:20.701089+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701096+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701102+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701109+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701115+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701122+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701128+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701135+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701154+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701159+00:00", "trade", 8.78, 149.0]
["2026-09-28T19:13:20.701162+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701178+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701189+00:00", "trade", 8.78, 52.0]
["2026-09-28T19:13:20.701305+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701310+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701369+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701427+00:00", "trade", 8.775, 700.0]
["2026-09-28T19:13:20.701482+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701489+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701500+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701525+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701549+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:13:20.701583+00:00", "trade", 8.78, 12.0]
["2026-09-28T19:13:20.701595+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:13:20.701595+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701597+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701694+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701701+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701729+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701785+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701830+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701845+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701866+00:00", "trade", 8.785, 149.0]
["2026-09-28T19:13:20.701887+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701920+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.701967+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702022+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702034+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702044+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702057+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702153+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702159+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702166+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702172+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702339+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702378+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.702389+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.703482+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.703649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.735510+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.741876+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:13:20.742622+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.803117+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.877309+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:13:20.915920+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.916385+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:20.916393+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:21.559000+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.015677+00:00", "trade", 8.785, 26.0]
["2026-09-28T19:13:22.016428+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.016450+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.016463+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.558638+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.558647+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.559086+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.582755+00:00", "trade", 8.7779, 18.0]
["2026-09-28T19:13:22.629011+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.631489+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:22.662268+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:23.735287+00:00", "trade", 8.7775, 3.0]
["2026-09-28T19:13:23.736101+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:23.829585+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:24.229238+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:13:25.022247+00:00", "trade", 8.785, 11.0]
["2026-09-28T19:13:25.022983+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.022990+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.023017+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.023029+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.023469+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.025989+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.094039+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.094402+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.095365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.095374+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.096588+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.104301+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.679920+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:13:25.732245+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:13:25.989989+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:13:25.990222+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.990278+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.990771+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.990783+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.990884+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.990903+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.991137+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.991170+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.991397+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.991409+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.991878+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:25.992332+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:26.000139+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:26.000584+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:26.377922+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:13:26.378409+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:26.378420+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:29.309884+00:00", "trade", 8.7864, 100.0]
["2026-09-28T19:13:29.361613+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:29.819202+00:00", "trade", 8.7775, 5.0]
["2026-09-28T19:13:29.869735+00:00", "trade", 8.7775, 100.0]
["2026-09-28T19:13:30.869965+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:31.609364+00:00", "trade", 8.7742, 100.0]
["2026-09-28T19:13:32.378742+00:00", "trade", 8.785, 1.0]
["2026-09-28T19:13:33.388976+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:33.388991+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:33.389447+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:33.450116+00:00", "trade", 8.7864, 1.0]
["2026-09-28T19:13:33.555066+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.069023+00:00", "trade", 8.7752, 300.0]
["2026-09-28T19:13:35.332036+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.332058+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.652155+00:00", "trade", 8.7775, 3.0]
["2026-09-28T19:13:35.930340+00:00", "trade", 8.785, 112.0]
["2026-09-28T19:13:35.932906+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:13:35.946191+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:13:35.946355+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946453+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946539+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946663+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946828+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946837+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.946838+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.947331+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.947447+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.947522+00:00", "trade", 8.79, 14.0]
["2026-09-28T19:13:35.947769+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.947972+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.948238+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.956226+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.956693+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.960575+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.961586+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.961764+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.961777+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.961889+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.962227+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:35.968046+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:36.003300+00:00", "trade", 8.7801, 300.0]
["2026-09-28T19:13:36.003980+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:36.200016+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:37.261407+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:40.021634+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:40.338517+00:00", "trade", 8.7898, 184.0]
["2026-09-28T19:13:41.388329+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.388781+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.389119+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.389233+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.389389+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.389572+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.389840+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.488974+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.489162+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.489624+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.489665+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.490120+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.493538+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.493977+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.499090+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.766939+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.891685+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892287+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892516+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892525+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892651+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892692+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892920+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.892944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.893335+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.893409+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.894430+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.894980+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.896805+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.955438+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.955886+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.959337+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.992028+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.992515+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:41.992775+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.007031+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.377912+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.378027+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.378051+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.378139+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.378146+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.378481+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.518400+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:42.623900+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:43.858325+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:43.858788+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:43.858796+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.519683+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.520537+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.631740+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.632911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.632935+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.637450+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.650468+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.789818+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.826737+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:45.827195+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:46.491881+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:46.493867+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:46.935292+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:46.935749+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:46.935786+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:47.512916+00:00", "trade", 8.785, 9100.0]
["2026-09-28T19:13:47.513493+00:00", "trade", 8.7773, 5.0]
["2026-09-28T19:13:47.596132+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:47.694829+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:47.695285+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:13:47.702341+00:00", "trade", 8.79, 27.0]
["2026-09-28T19:13:47.702342+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:13:47.702344+00:00", "trade", 8.79, 278.0]
["2026-09-28T19:13:47.702346+00:00", "trade", 8.79, 122.0]
["2026-09-28T19:13:47.702418+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702424+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702431+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702437+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702443+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702450+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702466+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702472+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702479+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702670+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:13:47.702675+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:13:47.702770+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702829+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:13:47.702851+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702881+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:13:47.702889+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:13:47.702930+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703027+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703074+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703148+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703247+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703272+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703307+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703374+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703619+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.703764+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.707060+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.721185+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.803191+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:47.803364+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:48.491304+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:48.579792+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:48.580308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:48.703062+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:49.498172+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:49.508328+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:50.550930+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:13:50.993304+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:51.008293+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:51.090357+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:54.468357+00:00", "trade", 8.7752, 14.0]
["2026-09-28T19:13:54.632821+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:54.739175+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:54.972684+00:00", "trade", 8.7783, 5.0]
["2026-09-28T19:13:55.147093+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:13:55.147095+00:00", "trade", 8.795, 67.0]
["2026-09-28T19:13:55.147095+00:00", "trade", 8.795, 116.0]
["2026-09-28T19:13:55.147685+00:00", "trade", 8.78, 11.0]
["2026-09-28T19:13:55.147740+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:13:55.224081+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:55.476387+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:55.479887+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:55.481261+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:55.595631+00:00", "trade", 8.795, 120.0]
["2026-09-28T19:13:55.595733+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:13:55.595743+00:00", "trade", 8.795, 80.0]
["2026-09-28T19:13:55.596208+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:55.596246+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:57.152581+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:13:57.695910+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:13:57.696003+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:13:58.709833+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:58.710289+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:13:59.162348+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:13:59.163040+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:00.123773+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:00.377673+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:14:00.377677+00:00", "trade", 8.795, 1.0]
["2026-09-28T19:14:01.165293+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:01.909379+00:00", "trade", 8.7772, 2.0]
["2026-09-28T19:14:03.174810+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:04.852134+00:00", "trade", 8.7784, 5.0]
["2026-09-28T19:14:05.185201+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:05.186550+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.014507+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:14:06.014550+00:00", "trade", 8.79, 9.0]
["2026-09-28T19:14:06.014991+00:00", "trade", 8.79, 7.0]
["2026-09-28T19:14:06.015705+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.016097+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.016104+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.016169+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.055768+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.055785+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:06.722365+00:00", "trade", 8.795, 20.0]
["2026-09-28T19:14:06.722398+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:06.740342+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:06.741515+00:00", "trade", 8.795, 191.0]
["2026-09-28T19:14:07.200979+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:14:09.212445+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:14:09.212446+00:00", "trade", 8.795, 14.0]
["2026-09-28T19:14:09.310024+00:00", "trade", 8.7829, 1.0]
["2026-09-28T19:14:10.724225+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:10.724690+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:10.734810+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:11.986816+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:11.987263+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:12.915691+00:00", "trade", 8.795, 25.0]
["2026-09-28T19:14:13.636925+00:00", "trade", 8.7785, 6.0]
["2026-09-28T19:14:16.697279+00:00", "trade", 8.7829, 100.0]
["2026-09-28T19:14:17.464221+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:17.495477+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:19.099672+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:19.100125+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:19.100293+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:19.492818+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:20.598157+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.531816+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.533047+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.678826+00:00", "trade", 8.7981, 200.0]
["2026-09-28T19:14:23.679590+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.680704+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.681009+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:23.706706+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.960723+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:14:25.960723+00:00", "trade", 8.795, 340.0]
["2026-09-28T19:14:25.960815+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.960854+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:14:25.960855+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:25.960856+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:25.960972+00:00", "trade", 8.79, 13.0]
["2026-09-28T19:14:25.960977+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:25.960989+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.960995+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.961061+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961098+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.961110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961114+00:00", "trade", 8.795, 431.0]
["2026-09-28T19:14:25.961157+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.961182+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961212+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961303+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:25.961307+00:00", "trade", 8.795, 169.0]
["2026-09-28T19:14:25.961314+00:00", "trade", 8.795, 200.0]
["2026-09-28T19:14:25.961316+00:00", "trade", 8.795, 150.0]
["2026-09-28T19:14:25.961321+00:00", "trade", 8.795, 350.0]
["2026-09-28T19:14:25.961466+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961492+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961499+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.961589+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.962331+00:00", "trade", 8.795, 700.0]
["2026-09-28T19:14:25.967136+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:25.974227+00:00", "trade", 8.7901, 1128.0]
["2026-09-28T19:14:26.296465+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:14:26.296466+00:00", "trade", 8.795, 78.0]
["2026-09-28T19:14:26.297393+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.570109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.667599+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:14:26.668199+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.668214+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.668293+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:14:26.668781+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.668807+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.674016+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.694752+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:26.851598+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:28.308837+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:28.309634+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:28.328909+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:30.165594+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:14:30.209318+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:30.319970+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:14:32.328853+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:32.329668+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:32.506718+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:32.558786+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.125692+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:14:34.126011+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:34.126070+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.126093+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.126258+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.126332+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.127203+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.130279+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.182781+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:34.336383+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:34.356065+00:00", "trade", 8.79, 18.0]
["2026-09-28T19:14:36.342747+00:00", "trade", 8.795, 23.0]
["2026-09-28T19:14:36.343622+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:36.344078+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:36.761269+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.340785+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.341230+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.349312+00:00", "trade", 8.795, 10.0]
["2026-09-28T19:14:38.349575+00:00", "trade", 8.79, 21.0]
["2026-09-28T19:14:38.349907+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.349914+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.349959+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.349965+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:14:38.350015+00:00", "trade", 8.795, 21.0]
["2026-09-28T19:14:38.350087+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.350098+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.354490+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:38.355150+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.355229+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:38.388162+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.070308+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.070378+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.070427+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.070846+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.071202+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.073730+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:39.130854+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:40.374797+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:42.117372+00:00", "trade", 8.7803, 14.0]
["2026-09-28T19:14:42.400613+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:44.411427+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:44.480726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:44.480736+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:44.481196+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:45.348416+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:45.679279+00:00", "trade", 8.7795, 5.0]
["2026-09-28T19:14:45.729347+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.427087+00:00", "trade", 8.795, 24.0]
["2026-09-28T19:14:46.430254+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.430719+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.739708+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.739726+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.739747+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:46.740201+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:14:47.448270+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.448668+00:00", "trade", 8.79, 38.0]
["2026-09-28T19:14:47.448731+00:00", "trade", 8.79, 62.0]
["2026-09-28T19:14:47.448774+00:00", "trade", 8.79, 195.0]
["2026-09-28T19:14:47.448776+00:00", "trade", 8.79, 197.0]
["2026-09-28T19:14:47.448777+00:00", "trade", 8.79, 244.0]
["2026-09-28T19:14:47.448778+00:00", "trade", 8.79, 1400.0]
["2026-09-28T19:14:47.448781+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.448907+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448915+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448923+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448929+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448936+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448943+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448950+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448956+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448964+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.448984+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449033+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449061+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449068+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449075+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449077+00:00", "trade", 8.79, 90.0]
["2026-09-28T19:14:47.449081+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449088+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449093+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.449099+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:14:47.449102+00:00", "trade", 8.79, 66.0]
["2026-09-28T19:14:47.449104+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.449129+00:00", "trade", 8.79, 30.0]
["2026-09-28T19:14:47.449216+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449257+00:00", "trade", 8.79, 277.0]
["2026-09-28T19:14:47.449275+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449282+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449300+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449320+00:00", "trade", 8.79, 73.0]
["2026-09-28T19:14:47.449374+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.449376+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:14:47.449376+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:14:47.449376+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:14:47.449377+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:14:47.449380+00:00", "trade", 8.79, 1.0]
["2026-09-28T19:14:47.449382+00:00", "trade", 8.79, 330.0]
["2026-09-28T19:14:47.449441+00:00", "trade", 8.79, 66.0]
["2026-09-28T19:14:47.449487+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:14:47.449500+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449506+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449582+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449588+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449614+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449663+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449684+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449766+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449801+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449808+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449861+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449880+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449930+00:00", "trade", 8.79, 74.0]
["2026-09-28T19:14:47.449960+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449972+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.449980+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.450051+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.450121+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.450320+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.450358+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.451282+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.451290+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.455975+00:00", "trade", 8.79, 138.0]
["2026-09-28T19:14:47.456003+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:14:47.456034+00:00", "trade", 8.79, 262.0]
["2026-09-28T19:14:47.456266+00:00", "trade", 8.785, 42.0]
["2026-09-28T19:14:47.456447+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.527771+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.597986+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.867655+00:00", "trade", 8.785, 83.0]
["2026-09-28T19:14:47.868154+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.868830+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.874762+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:14:47.874768+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:14:47.874773+00:00", "trade", 8.79, 60.0]
["2026-09-28T19:14:47.875165+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.875185+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.875255+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.875349+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.875488+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:14:47.875544+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.875848+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.876205+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.876494+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.878483+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.880597+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.932060+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.975823+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:47.979160+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.039655+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.449569+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.449892+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.450073+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.450104+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.450346+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:48.775178+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.069449+00:00", "trade", 8.783, 33.0]
["2026-09-28T19:14:49.070146+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.146845+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.533136+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.533321+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.750432+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:49.916053+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:51.020164+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:51.020528+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:51.106241+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:52.184624+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:53.187365+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:53.347219+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:53.347834+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:54.009229+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:54.009682+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:54.654392+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:54.812613+00:00", "trade", 8.7802, 100.0]
["2026-09-28T19:14:56.055334+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:56.212354+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:56.393604+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:56.624128+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:57.929114+00:00", "trade", 8.7922, 1.0]
["2026-09-28T19:14:57.930546+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:57.931004+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:58.080699+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:58.088408+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:14:59.438792+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:00.018467+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:00.593908+00:00", "trade", 8.7789, 66.0]
["2026-09-28T19:15:02.114223+00:00", "trade", 8.785, 96.0]
["2026-09-28T19:15:03.113132+00:00", "trade", 8.785, 8.0]
["2026-09-28T19:15:03.113632+00:00", "trade", 8.785, 7.0]
["2026-09-28T19:15:03.116459+00:00", "trade", 8.79, 248.0]
["2026-09-28T19:15:03.116460+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.116910+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.116934+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.116947+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.116958+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.117376+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.117822+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.117843+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.119774+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:15:03.120463+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.120539+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.128136+00:00", "trade", 8.79, 11.0]
["2026-09-28T19:15:03.130073+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.130097+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.158963+00:00", "trade", 8.79, 6.0]
["2026-09-28T19:15:03.159427+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.159452+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.159911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.160347+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.167497+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:03.167996+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.074858+00:00", "trade", 8.7805, 38.0]
["2026-09-28T19:15:04.075563+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.076023+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.076084+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.076535+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.653584+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.847478+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.847944+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.847951+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:04.848404+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.068995+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.131628+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.132091+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.132099+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.132555+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.212690+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.386933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:06.387569+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:07.144871+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:07.144882+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:07.270081+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:07.270374+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:07.647214+00:00", "trade", 8.7823, 1.0]
["2026-09-28T19:15:07.648031+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.009354+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.267677+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.271959+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.272141+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.272173+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.279399+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.299103+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.426625+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:08.489798+00:00", "trade", 8.785, 250.0]
["2026-09-28T19:15:09.881602+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:09.881661+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:09.882072+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:09.886114+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:09.921453+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:09.990185+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.125012+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.125518+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.125984+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.127453+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.127911+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:10.637030+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:11.339738+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.520347+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.520798+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.532648+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.968936+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.971242+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.972644+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:12.973264+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:14.443847+00:00", "trade", 8.79, 346.0]
["2026-09-28T19:15:14.443856+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.443860+00:00", "trade", 8.79, 1554.0]
["2026-09-28T19:15:14.443867+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:14.443879+00:00", "trade", 8.79, 400.0]
["2026-09-28T19:15:14.443880+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.443881+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.443955+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443962+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443963+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.443966+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.443970+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443980+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443986+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443993+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.443999+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444006+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444013+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444035+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444042+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444132+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444190+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444202+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444243+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:14.444257+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.444292+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.444294+00:00", "trade", 8.79, 35.0]
["2026-09-28T19:15:14.444294+00:00", "trade", 8.79, 50.0]
["2026-09-28T19:15:14.444342+00:00", "trade", 8.79, 200.0]
["2026-09-28T19:15:14.444356+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444404+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.444457+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444482+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444531+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444563+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444631+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444708+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.444869+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.446560+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.450059+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.484561+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:15:14.521537+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.671468+00:00", "trade", 8.795, 700.0]
["2026-09-28T19:15:14.671470+00:00", "trade", 8.795, 862.0]
["2026-09-28T19:15:14.671512+00:00", "trade", 8.795, 736.0]
["2026-09-28T19:15:14.671517+00:00", "trade", 8.795, 700.0]
["2026-09-28T19:15:14.671548+00:00", "trade", 8.795, 500.0]
["2026-09-28T19:15:14.671589+00:00", "trade", 8.795, 100.0]
["2026-09-28T19:15:14.671649+00:00", "trade", 8.795, 300.0]
["2026-09-28T19:15:14.671888+00:00", "trade", 8.795, 862.0]
["2026-09-28T19:15:14.671890+00:00", "trade", 8.795, 700.0]
["2026-09-28T19:15:14.671907+00:00", "trade", 8.795, 431.0]
["2026-09-28T19:15:14.671909+00:00", "trade", 8.795, 169.0]
["2026-09-28T19:15:14.672706+00:00", "trade", 8.795, 431.0]
["2026-09-28T19:15:14.680647+00:00", "trade", 8.79, 300.0]
["2026-09-28T19:15:14.680690+00:00", "trade", 8.791, 100.0]
["2026-09-28T19:15:14.680996+00:00", "trade", 8.7901, 300.0]
["2026-09-28T19:15:14.681186+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.681188+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.681239+00:00", "trade", 8.79, 309.0]
["2026-09-28T19:15:14.681385+00:00", "trade", 8.7901, 100.0]
["2026-09-28T19:15:14.681419+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.681713+00:00", "trade", 8.7901, 309.0]
["2026-09-28T19:15:14.683553+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.683944+00:00", "trade", 8.7901, 100.0]
["2026-09-28T19:15:14.683989+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.684021+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.684305+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.684318+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.685095+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.685109+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.685120+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.685134+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.685143+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.691110+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.691569+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.692036+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.695711+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:14.695713+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.695720+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:15:14.696158+00:00", "trade", 8.7901, 100.0]
["2026-09-28T19:15:14.696176+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.696183+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.696514+00:00", "trade", 8.7901, 500.0]
["2026-09-28T19:15:14.696872+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.703673+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.706164+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.730981+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.820510+00:00", "trade", 8.79, 184.0]
["2026-09-28T19:15:14.821208+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:14.821289+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:16.598022+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:16.598376+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:16.598391+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:16.620258+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:16.822679+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:17.414651+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:17.445653+00:00", "quote", 8.79, 8.8]
["2026-09-28T19:15:17.445654+00:00", "trade", 8.79, 171.0]
["2026-09-28T19:15:17.445655+00:00", "trade", 8.79, 10.0]
["2026-09-28T19:15:17.445657+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:17.445658+00:00", "trade", 8.79, 12.0]
["2026-09-28T19:15:17.445661+00:00", "trade", 8.79, 500.0]
["2026-09-28T19:15:17.445784+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445793+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445801+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445807+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445810+00:00", "trade", 8.79, 28.0]
["2026-09-28T19:15:17.445815+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445822+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445828+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445835+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445841+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445848+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.445944+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446150+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446160+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446167+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446174+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446214+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446217+00:00", "quote", 8.79, 8.79]
["2026-09-28T19:15:17.446241+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:17.446255+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:17.446266+00:00", "trade", 8.79, 20.0]
["2026-09-28T19:15:17.446268+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:17.446268+00:00", "trade", 8.79, 100.0]
["2026-09-28T19:15:17.446268+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446359+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446471+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446545+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446645+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446739+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446928+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.446998+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.448153+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.448164+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.448612+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.448785+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.546600+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.547236+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:17.970835+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:18.447228+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:19.388676+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:15:19.388999+00:00", "trade", 8.785, 10.0]
["2026-09-28T19:15:19.389212+00:00", "trade", 8.785, 30.0]
["2026-09-28T19:15:19.389947+00:00", "trade", 8.785, 30.0]
["2026-09-28T19:15:19.389965+00:00", "trade", 8.785, 100.0]
["2026-09-28T19:15:19.390663+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:19.391117+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:21.146342+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:21.332456+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:21.332931+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:24.456739+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:24.457190+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:24.778259+00:00", "trade", 8.7816, 5.0]
["2026-09-28T19:15:27.729254+00:00", "trade", 8.785, 13.0]
["2026-09-28T19:15:27.729256+00:00", "trade", 8.785, 84.0]
["2026-09-28T19:15:27.729256+00:00", "trade", 8.785, 253.0]
["2026-09-28T19:15:27.729272+00:00", "trade", 8.78, 14.0]
["2026-09-28T19:15:27.729496+00:00", "trade", 8.78, 14.0]
["2026-09-28T19:15:27.729649+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.729750+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.729760+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.729770+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.729933+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.730076+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.730108+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.730262+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.730865+00:00", "trade", 8.7832, 13.0]
["2026-09-28T19:15:27.741654+00:00", "trade", 8.78, 27.0]
["2026-09-28T19:15:27.741656+00:00", "trade", 8.78, 91.0]
["2026-09-28T19:15:27.741659+00:00", "trade", 8.78, 134.0]
["2026-09-28T19:15:27.741659+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.741663+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.741663+00:00", "trade", 8.78, 348.0]
["2026-09-28T19:15:27.741684+00:00", "trade", 8.78, 652.0]
["2026-09-28T19:15:27.741962+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.741969+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.741989+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.742003+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.742005+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.742115+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.742240+00:00", "trade", 8.78, 11.0]
["2026-09-28T19:15:27.742254+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.742338+00:00", "quote", 8.78, 8.79]
["2026-09-28T19:15:27.742363+00:00", "trade", 8.78, 9.0]
["2026-09-28T19:15:27.742363+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:15:27.742364+00:00", "trade", 8.78, 5.0]
["2026-09-28T19:15:27.742364+00:00", "quote", 8.77, 8.79]
["2026-09-28T19:15:27.742380+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742394+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742411+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742419+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742434+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742442+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742498+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742502+00:00", "trade", 8.78, 11.0]
["2026-09-28T19:15:27.742560+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742566+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742572+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742574+00:00", "trade", 8.78, 39.0]
["2026-09-28T19:15:27.742579+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742586+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742592+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742599+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742605+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742606+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742612+00:00", "quote", 8.78, 8.78]
["2026-09-28T19:15:27.742620+00:00", "trade", 8.78, 496.0]
["2026-09-28T19:15:27.742621+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742626+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742630+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742638+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742696+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742752+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742793+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.742997+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743003+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743015+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743028+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743053+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743082+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743092+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743164+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.743963+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.744012+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.745401+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:27.757494+00:00", "trade", 8.7833, 16.0]
["2026-09-28T19:15:27.851208+00:00", "trade", 8.771, 376.0]
["2026-09-28T19:15:28.595017+00:00", "trade", 8.775, 49.0]
["2026-09-28T19:15:29.144385+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:29.243581+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:29.336861+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:29.337314+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:30.599380+00:00", "trade", 8.775, 27.0]
["2026-09-28T19:15:35.035401+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.035856+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.048007+00:00", "trade", 8.775, 45.0]
["2026-09-28T19:15:35.049524+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.049742+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.049754+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.049835+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050005+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050036+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050049+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050208+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050214+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050271+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050297+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050697+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050878+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.050930+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.051586+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.063901+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.064673+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.064703+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.156134+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.156614+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.157106+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.416522+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:35.773265+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:36.883807+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:38.875304+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.264028+00:00", "trade", 8.7799, 6.0]
["2026-09-28T19:15:39.823537+00:00", "trade", 8.775, 11.0]
["2026-09-28T19:15:39.823567+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823574+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:15:39.823576+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823590+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823605+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823616+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823624+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823629+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823650+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823668+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:15:39.823686+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823799+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:15:39.823829+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:15:39.823978+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.823984+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.824022+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:15:39.824048+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.824055+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.824062+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.824504+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.828165+00:00", "trade", 8.775, 700.0]
["2026-09-28T19:15:39.832121+00:00", "trade", 8.77, 11.0]
["2026-09-28T19:15:39.832134+00:00", "trade", 8.775, 14.0]
["2026-09-28T19:15:39.832135+00:00", "trade", 8.775, 27.0]
["2026-09-28T19:15:39.832136+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:15:39.832294+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832479+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832544+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832786+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832813+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832824+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832847+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832911+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.832918+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833243+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833271+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833378+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833459+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833896+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.833947+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.842679+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:15:39.954748+00:00", "quote", 8.76, 8.78]
["2026-09-28T19:15:39.954749+00:00", "trade", 8.77, 365.0]
["2026-09-28T19:15:39.954750+00:00", "trade", 8.77, 13.0]
["2026-09-28T19:15:39.954766+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954774+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954781+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954787+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954794+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954801+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954808+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954823+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954837+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954843+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.954845+00:00", "trade", 8.77, 5.0]
["2026-09-28T19:15:39.954857+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955034+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955075+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955085+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955094+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955102+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:15:39.955103+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:15:39.955104+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:15:39.955107+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:15:39.955107+00:00", "trade", 8.76, 205.0]
["2026-09-28T19:15:39.955108+00:00", "trade", 8.76, 15.0]
["2026-09-28T19:15:39.955109+00:00", "trade", 8.76, 5.0]
["2026-09-28T19:15:39.955112+00:00", "trade", 8.76, 5.0]
["2026-09-28T19:15:39.955117+00:00", "trade", 8.76, 12.0]
["2026-09-28T19:15:39.955118+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:15:39.955135+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955138+00:00", "trade", 8.77, 25.0]
["2026-09-28T19:15:39.955139+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:15:39.955142+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955149+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955159+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955167+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955283+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955421+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955451+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955482+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:15:39.955528+00:00", "trade", 8.76, 600.0]
["2026-09-28T19:15:39.955528+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955536+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955537+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955543+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955549+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955555+00:00", "trade", 8.76, 20.0]
["2026-09-28T19:15:39.955556+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955558+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:15:39.955558+00:00", "trade", 8.76, 5.0]
["2026-09-28T19:15:39.955558+00:00", "trade", 8.76, 5.0]
["2026-09-28T19:15:39.955561+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955562+00:00", "trade", 8.76, 6.0]
["2026-09-28T19:15:39.955565+00:00", "trade", 8.76, 20.0]
["2026-09-28T19:15:39.955566+00:00", "trade", 8.76, 12.0]
["2026-09-28T19:15:39.955566+00:00", "trade", 8.76, 4.0]
["2026-09-28T19:15:39.955566+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955581+00:00", "trade", 8.76, 1.0]
["2026-09-28T19:15:39.955596+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955632+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955703+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:15:39.955773+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955780+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955820+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955854+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955863+00:00", "trade", 8.755, 862.0]
["2026-09-28T19:15:39.955864+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:15:39.955864+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955866+00:00", "trade", 8.75, 548.0]
["2026-09-28T19:15:39.955889+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955926+00:00", "trade", 8.755, 200.0]
["2026-09-28T19:15:39.955943+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955963+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.955985+00:00", "trade", 8.755, 368.0]
["2026-09-28T19:15:39.955985+00:00", "trade", 8.75, 1632.0]
["2026-09-28T19:15:39.956003+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956033+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956045+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956071+00:00", "trade", 8.755, 3.0]
["2026-09-28T19:15:39.956106+00:00", "trade", 8.75, 368.0]
["2026-09-28T19:15:39.956118+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956128+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956139+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:15:39.956140+00:00", "trade", 8.75, 10.0]
["2026-09-28T19:15:39.956140+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956143+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:15:39.956143+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:15:39.956156+00:00", "trade", 8.75, 123.0]
["2026-09-28T19:15:39.956164+00:00", "trade", 8.755, 313.0]
["2026-09-28T19:15:39.956164+00:00", "trade", 8.755, 322.0]
["2026-09-28T19:15:39.956215+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956235+00:00", "trade", 8.755, 856.0]
["2026-09-28T19:15:39.956236+00:00", "trade", 8.755, 111.0]
["2026-09-28T19:15:39.956268+00:00", "trade", 8.75, 2400.0]
["2026-09-28T19:15:39.956277+00:00", "trade", 8.75, 300.0]
["2026-09-28T19:15:39.956282+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:15:39.956287+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:15:39.956291+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:15:39.956300+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:15:39.956302+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956305+00:00", "trade", 8.75, 500.0]
["2026-09-28T19:15:39.956320+00:00", "trade", 8.75, 9.0]
["2026-09-28T19:15:39.956368+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956380+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956391+00:00", "trade", 8.755, 368.0]
["2026-09-28T19:15:39.956410+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956432+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956439+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956501+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956517+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956522+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956649+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956654+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956665+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956687+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956691+00:00", "trade", 8.75, 3.0]
["2026-09-28T19:15:39.956691+00:00", "trade", 8.75, 182.0]
["2026-09-28T19:15:39.956737+00:00", "trade", 8.75, 11.0]
["2026-09-28T19:15:39.956738+00:00", "trade", 8.75, 89.0]
["2026-09-28T19:15:39.956752+00:00", "trade", 8.75, 11.0]
["2026-09-28T19:15:39.956753+00:00", "trade", 8.75, 89.0]
["2026-09-28T19:15:39.956820+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956856+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956902+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956960+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.956999+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957011+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957124+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957170+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957176+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957295+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957346+00:00", "trade", 8.75, 90.0]
["2026-09-28T19:15:39.957358+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957368+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.957583+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:39.957583+00:00", "trade", 8.755, 91.0]
["2026-09-28T19:15:39.958053+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.958065+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:39.958623+00:00", "trade", 8.75, 20.0]
["2026-09-28T19:15:39.960976+00:00", "trade", 8.751, 5.0]
["2026-09-28T19:15:39.960992+00:00", "trade", 8.751, 45.0]
["2026-09-28T19:15:39.961002+00:00", "trade", 8.751, 5.0]
["2026-09-28T19:15:39.961055+00:00", "trade", 8.751, 48.0]
["2026-09-28T19:15:39.961145+00:00", "trade", 8.751, 100.0]
["2026-09-28T19:15:39.961168+00:00", "trade", 8.751, 100.0]
["2026-09-28T19:15:39.964806+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.026957+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.034194+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.034472+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.034626+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.036322+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.036787+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.047124+00:00", "trade", 8.755, 10.0]
["2026-09-28T19:15:40.047598+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.047891+00:00", "trade", 8.755, 431.0]
["2026-09-28T19:15:40.048345+00:00", "trade", 8.755, 269.0]
["2026-09-28T19:15:40.052486+00:00", "trade", 8.76, 10.0]
["2026-09-28T19:15:40.052492+00:00", "trade", 8.76, 54.0]
["2026-09-28T19:15:40.052519+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052521+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052552+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:15:40.052622+00:00", "trade", 8.755, 200.0]
["2026-09-28T19:15:40.052622+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052624+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.052679+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:15:40.052739+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.052884+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052885+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052891+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.052895+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.052916+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.052927+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.052944+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:15:40.053041+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053115+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053165+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053177+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053238+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053346+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053358+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053367+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053566+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053577+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053838+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.053971+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.054768+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.058952+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.059406+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.068935+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.068948+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.069381+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.069443+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.069455+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.069492+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.078777+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.078829+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.079211+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.079232+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.079302+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.149284+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.158738+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.675361+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:40.676142+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:40.852382+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:41.285286+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:41.686918+00:00", "trade", 8.755, 23.0]
["2026-09-28T19:15:42.175422+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:43.693073+00:00", "trade", 8.755, 27.0]
["2026-09-28T19:15:44.148575+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:44.149030+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:44.497242+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:49.478315+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.431095+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.431549+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.474475+00:00", "trade", 8.7731, 5.0]
["2026-09-28T19:15:50.520123+00:00", "trade", 8.76, 10.0]
["2026-09-28T19:15:50.520579+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.520602+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.520626+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.521103+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.632746+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.633524+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.723065+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.783650+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:50.985014+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.147089+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.568096+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.568558+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.568842+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.594937+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:51.595403+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:52.225500+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:53.172000+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:54.223050+00:00", "trade", 8.755, 18.0]
["2026-09-28T19:15:54.223865+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:54.227288+00:00", "trade", 8.755, 1.0]
["2026-09-28T19:15:54.466894+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:54.629182+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:54.991491+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:55.157428+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:55.755337+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:55.993660+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.346312+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.674693+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.674732+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.777648+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.778106+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.778286+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.778422+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.780628+00:00", "trade", 8.755, 46.0]
["2026-09-28T19:15:56.835291+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:56.835742+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:57.404008+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:57.510613+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:57.678381+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.033813+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.139481+00:00", "trade", 8.75, 10052.0]
["2026-09-28T19:15:58.139839+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:15:58.140169+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.140187+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.140647+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.141014+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.619339+00:00", "trade", 8.76, 8000.0]
["2026-09-28T19:15:58.620049+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.620093+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.620125+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.620304+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.620440+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.620787+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:58.663912+00:00", "trade", 8.76, 5.0]
["2026-09-28T19:15:59.229810+00:00", "trade", 8.7675, 100.0]
["2026-09-28T19:15:59.871190+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:59.871639+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:15:59.920802+00:00", "trade", 8.755, 200.0]
["2026-09-28T19:15:59.921518+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:59.973052+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:15:59.973496+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:00.030733+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:01.721062+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:02.577741+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:03.517944+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:03.518392+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:03.518864+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:03.742280+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:04.098572+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:04.106665+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:04.260321+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:04.260774+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:05.389245+00:00", "trade", 8.7762, 19.0]
["2026-09-28T19:16:05.421752+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:05.467758+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.321021+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.321111+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.321290+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.323616+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.350168+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:07.699330+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:08.108326+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:08.200338+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:09.159226+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:09.172203+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:11.986822+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:11.986847+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:11.988179+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:16:11.988873+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:12.283475+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:12.283566+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:12.624169+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:12.624641+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.104301+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.105120+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.233340+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.687352+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.830713+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:13.870867+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:15.111023+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:16.496563+00:00", "trade", 8.755, 77.0]
["2026-09-28T19:16:16.497281+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:16.497368+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:16.498089+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:16.696395+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:17.972596+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:19.014855+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:19.636455+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:20.737196+00:00", "trade", 8.7761, 3.0]
["2026-09-28T19:16:20.743805+00:00", "trade", 8.7761, 2.0]
["2026-09-28T19:16:20.746742+00:00", "trade", 8.7761, 43.0]
["2026-09-28T19:16:22.019131+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019131+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:22.019133+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019134+00:00", "trade", 8.76, 378.0]
["2026-09-28T19:16:22.019138+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:16:22.019139+00:00", "trade", 8.76, 22.0]
["2026-09-28T19:16:22.019141+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:16:22.019142+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019144+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019464+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019465+00:00", "trade", 8.76, 300.0]
["2026-09-28T19:16:22.019470+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019471+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019473+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019477+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019478+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019485+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019492+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019499+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019505+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019512+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019525+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:16:22.019527+00:00", "trade", 8.76, 365.0]
["2026-09-28T19:16:22.019533+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019535+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019538+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:16:22.019541+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019545+00:00", "trade", 8.76, 78.0]
["2026-09-28T19:16:22.019548+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019563+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019577+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019597+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019647+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019654+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019660+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019682+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019695+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019716+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:16:22.019757+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.019759+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019759+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019759+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:16:22.019759+00:00", "trade", 8.76, 300.0]
["2026-09-28T19:16:22.019941+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.019948+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.019998+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020051+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020124+00:00", "trade", 8.76, 9.0]
["2026-09-28T19:16:22.020130+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:16:22.020200+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020216+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020220+00:00", "trade", 8.765, 13.0]
["2026-09-28T19:16:22.020333+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020584+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020591+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020597+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.020640+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:16:22.020882+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.021069+00:00", "trade", 8.76, 107.0]
["2026-09-28T19:16:22.021079+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.021091+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.021593+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.024691+00:00", "trade", 8.76, 11.0]
["2026-09-28T19:16:22.030034+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.039794+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.120356+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.120542+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.143551+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.293403+00:00", "trade", 8.765, 42.0]
["2026-09-28T19:16:22.535460+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.535947+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.572266+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.675698+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.739437+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:22.739456+00:00", "trade", 8.765, 269.0]
["2026-09-28T19:16:22.739515+00:00", "trade", 8.765, 368.0]
["2026-09-28T19:16:22.739571+00:00", "trade", 8.765, 332.0]
["2026-09-28T19:16:22.739638+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:22.739720+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739732+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739735+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739741+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:22.739742+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739746+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739806+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739826+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739846+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739865+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:22.739892+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.739903+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.739920+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.739927+00:00", "trade", 8.765, 269.0]
["2026-09-28T19:16:22.740090+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:22.740102+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740123+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740131+00:00", "trade", 8.765, 114.0]
["2026-09-28T19:16:22.740135+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.740143+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740144+00:00", "trade", 8.765, 55.0]
["2026-09-28T19:16:22.740144+00:00", "trade", 8.765, 645.0]
["2026-09-28T19:16:22.740147+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.740218+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740271+00:00", "trade", 8.765, 55.0]
["2026-09-28T19:16:22.740530+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.740578+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740626+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.740775+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:16:22.741062+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.741282+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.745665+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:22.747146+00:00", "trade", 8.765, 4300.0]
["2026-09-28T19:16:22.755558+00:00", "trade", 8.765, 700.0]
["2026-09-28T19:16:23.293887+00:00", "trade", 8.7677, 5.0]
["2026-09-28T19:16:23.564776+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:24.026744+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.270318+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.270417+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.525156+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.525615+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.600022+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.823048+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:24.993647+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:25.455036+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:16:25.455038+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:25.455769+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:16:25.455774+00:00", "trade", 8.765, 200.0]
["2026-09-28T19:16:25.456166+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:26.479351+00:00", "trade", 8.77, 119.0]
["2026-09-28T19:16:26.480066+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:28.280115+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:29.813713+00:00", "trade", 8.7716, 2.0]
["2026-09-28T19:16:32.157431+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:32.157446+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:16:32.157817+00:00", "trade", 8.765, 368.0]
["2026-09-28T19:16:32.157872+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:32.157878+00:00", "trade", 8.765, 332.0]
["2026-09-28T19:16:32.157919+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:32.158042+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:32.158238+00:00", "trade", 8.765, 431.0]
["2026-09-28T19:16:32.160458+00:00", "trade", 8.765, 700.0]
["2026-09-28T19:16:32.165071+00:00", "trade", 8.765, 4300.0]
["2026-09-28T19:16:32.614493+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:32.614782+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:32.615913+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:32.616343+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:32.774047+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:16:32.775427+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:33.343273+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:16:33.343275+00:00", "trade", 8.765, 98.0]
["2026-09-28T19:16:33.343276+00:00", "trade", 8.765, 11.0]
["2026-09-28T19:16:33.343780+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:34.108316+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:34.208713+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:34.209096+00:00", "trade", 8.765, 200.0]
["2026-09-28T19:16:34.209465+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:34.614810+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:16:34.617888+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.617889+00:00", "trade", 8.77, 62.0]
["2026-09-28T19:16:34.617891+00:00", "trade", 8.77, 200.0]
["2026-09-28T19:16:34.617892+00:00", "trade", 8.77, 200.0]
["2026-09-28T19:16:34.617895+00:00", "trade", 8.77, 73.0]
["2026-09-28T19:16:34.617943+00:00", "trade", 8.77, 200.0]
["2026-09-28T19:16:34.618201+00:00", "trade", 8.77, 2.0]
["2026-09-28T19:16:34.618223+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618236+00:00", "trade", 8.77, 83.0]
["2026-09-28T19:16:34.618239+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618256+00:00", "trade", 8.77, 598.0]
["2026-09-28T19:16:34.618257+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618257+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618293+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618300+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618306+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618313+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618320+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618335+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618341+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618373+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618411+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618414+00:00", "trade", 8.77, 11.0]
["2026-09-28T19:16:34.618418+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618424+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618426+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618451+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618459+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:16:34.618459+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:16:34.618459+00:00", "trade", 8.77, 7.0]
["2026-09-28T19:16:34.618462+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:16:34.618463+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618512+00:00", "trade", 8.77, 99.0]
["2026-09-28T19:16:34.618515+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618516+00:00", "trade", 8.77, 300.0]
["2026-09-28T19:16:34.618517+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618536+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618539+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:16:34.618546+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618622+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618623+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.618657+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618692+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618697+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618705+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618725+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618741+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618811+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618868+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618906+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618913+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618942+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.618966+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619026+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619041+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619051+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619226+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619305+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619424+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619479+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619494+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.619957+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.622083+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:16:34.628888+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.639255+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.712937+00:00", "trade", 8.775, 431.0]
["2026-09-28T19:16:34.713074+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713359+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713374+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713543+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713554+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713613+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713831+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713845+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.713995+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.726223+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.930494+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:34.940862+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:35.791389+00:00", "trade", 8.7711, 5.0]
["2026-09-28T19:16:36.962004+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:36.995745+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:41.470704+00:00", "trade", 8.7742, 100.0]
["2026-09-28T19:16:42.336090+00:00", "trade", 8.7734, 2.0]
["2026-09-28T19:16:42.344919+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:42.448441+00:00", "trade", 8.77, 1.0]
["2026-09-28T19:16:43.283230+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:43.325851+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:43.832514+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:16:43.987454+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:16:43.987456+00:00", "trade", 8.775, 19.0]
["2026-09-28T19:16:44.079089+00:00", "trade", 8.775, 113.0]
["2026-09-28T19:16:44.086433+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:16:45.031076+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:49.644562+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:16:50.558153+00:00", "trade", 8.7611, 4.0]
["2026-09-28T19:16:52.703950+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:53.644426+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:53.714951+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:53.989551+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:53.993710+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:16:54.510581+00:00", "trade", 8.7712, 1.0]
["2026-09-28T19:16:56.025467+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:56.736526+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:56.864931+00:00", "trade", 8.7612, 4.0]
["2026-09-28T19:16:58.737535+00:00", "trade", 8.775, 2.0]
["2026-09-28T19:16:59.444347+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:16:59.737129+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:00.343969+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:17:00.344369+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:17:03.636175+00:00", "trade", 8.7712, 1.0]
["2026-09-28T19:17:04.194647+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:04.258786+00:00", "trade", 8.775, 1.0]
["2026-09-28T19:17:08.402786+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:08.646256+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:09.001935+00:00", "trade", 8.7712, 100.0]
["2026-09-28T19:17:09.435101+00:00", "trade", 8.7777, 22.0]
["2026-09-28T19:17:10.652077+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:10.652623+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:10.662897+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:10.796436+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:12.431478+00:00", "trade", 8.7738, 200.0]
["2026-09-28T19:17:12.650690+00:00", "trade", 8.7799, 200.0]
["2026-09-28T19:17:12.901796+00:00", "trade", 8.7716, 5.0]
["2026-09-28T19:17:14.953649+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:14.954486+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:15.013685+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:15.014172+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:15.014189+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:16.263947+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:16.717190+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:16.717197+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:16.728036+00:00", "trade", 8.7717, 2.0]
["2026-09-28T19:17:16.771269+00:00", "trade", 8.7653, 2.0]
["2026-09-28T19:17:17.021841+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.350204+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.350211+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.350263+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.352192+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.354110+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.354407+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.354595+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.367861+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.368379+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.876196+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:18.880658+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:19.029977+00:00", "trade", 8.78, 1.0]
["2026-09-28T19:17:19.124101+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:19.124224+00:00", "trade", 8.78, 175.0]
["2026-09-28T19:17:19.126214+00:00", "trade", 8.78, 100.0]
["2026-09-28T19:17:19.490597+00:00", "trade", 8.7738, 21.0]
["2026-09-28T19:17:19.902041+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:20.216698+00:00", "trade", 8.78, 5.0]
["2026-09-28T19:17:20.216703+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:20.217155+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:20.228844+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:20.471828+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.047815+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.047867+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.048158+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.048283+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.102872+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:21.965119+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:22.007872+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:22.008016+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:22.018365+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:23.177426+00:00", "trade", 8.775, 11.0]
["2026-09-28T19:17:27.742364+00:00", "trade", 8.7609, 48.0]
["2026-09-28T19:17:28.019588+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:28.402691+00:00", "trade", 8.7723, 10.0]
["2026-09-28T19:17:28.788535+00:00", "trade", 8.7717, 1.0]
["2026-09-28T19:17:29.117670+00:00", "trade", 8.775, 321.0]
["2026-09-28T19:17:29.724836+00:00", "trade", 8.775, 10.0]
["2026-09-28T19:17:29.724838+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:29.724839+00:00", "trade", 8.775, 159.0]
["2026-09-28T19:17:29.724840+00:00", "trade", 8.775, 81.0]
["2026-09-28T19:17:29.724844+00:00", "trade", 8.775, 8.0]
["2026-09-28T19:17:29.724846+00:00", "trade", 8.77, 86.0]
["2026-09-28T19:17:29.724846+00:00", "trade", 8.77, 188.0]
["2026-09-28T19:17:29.724848+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.724850+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.724853+00:00", "trade", 8.77, 700.0]
["2026-09-28T19:17:29.724898+00:00", "trade", 8.775, 350.0]
["2026-09-28T19:17:29.724899+00:00", "trade", 8.77, 12.0]
["2026-09-28T19:17:29.724914+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:29.724931+00:00", "quote", 8.77, 8.78]
["2026-09-28T19:17:29.724946+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.724954+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.724960+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.724967+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.724975+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.724982+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725017+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725029+00:00", "trade", 8.775, 250.0]
["2026-09-28T19:17:29.725110+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725135+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725149+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.725161+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725174+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725217+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:29.725220+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:29.725221+00:00", "trade", 8.775, 100.0]
["2026-09-28T19:17:29.725266+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.725268+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.725297+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725422+00:00", "quote", 8.77, 8.77]
["2026-09-28T19:17:29.725476+00:00", "trade", 8.77, 100.0]
["2026-09-28T19:17:29.725490+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725576+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725583+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725661+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725700+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725761+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725786+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725793+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725801+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725811+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725890+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725897+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725904+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725956+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725976+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.725990+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726005+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726012+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726022+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726033+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726048+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726081+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726325+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726455+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726629+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.726679+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.727759+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.729577+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.731186+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.751856+00:00", "trade", 8.765, 11.0]
["2026-09-28T19:17:29.826618+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:29.867523+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:17:29.927059+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:30.725896+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:30.726149+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:30.944773+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:17:30.945506+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:31.084011+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:31.629432+00:00", "trade", 8.7738, 100.0]
["2026-09-28T19:17:33.242003+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:34.240844+00:00", "trade", 8.77, 10.0]
["2026-09-28T19:17:34.874894+00:00", "trade", 8.7722, 3.0]
["2026-09-28T19:17:35.571598+00:00", "trade", 8.7715, 19.0]
["2026-09-28T19:17:36.144653+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:36.144660+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:36.145112+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:36.145850+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:36.843751+00:00", "trade", 8.7717, 16.0]
["2026-09-28T19:17:36.992033+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:36.992492+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:37.328091+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.068136+00:00", "trade", 8.7677, 11.0]
["2026-09-28T19:17:38.143382+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.143404+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.143417+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.325516+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.325663+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.326110+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.326123+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.326569+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.356856+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.376392+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:17:38.734727+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.734850+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.734891+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.734914+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735084+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735200+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735216+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735264+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735347+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735409+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735579+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.735627+00:00", "trade", 8.765, 175.0]
["2026-09-28T19:17:38.736136+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.736421+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.736587+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.736866+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:38.737103+00:00", "trade", 8.765, 525.0]
["2026-09-28T19:17:38.745084+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:39.910681+00:00", "trade", 8.7658, 5000.0]
["2026-09-28T19:17:39.912711+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:40.727848+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:17:40.753528+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:40.839528+00:00", "trade", 8.7714, 2.0]
["2026-09-28T19:17:42.326366+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:42.331697+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:42.558905+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:42.558925+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:42.559405+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:43.445034+00:00", "trade", 8.7601, 300.0]
["2026-09-28T19:17:43.553980+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:44.214695+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:44.782056+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:17:45.259006+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:17:45.259068+00:00", "trade", 8.765, 75.0]
["2026-09-28T19:17:47.918064+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:47.918587+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:47.919031+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:48.044693+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:48.044702+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:48.171239+00:00", "trade", 8.765, 5.0]
["2026-09-28T19:17:48.809942+00:00", "trade", 8.7714, 5.0]
["2026-09-28T19:17:49.536291+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:49.881868+00:00", "trade", 8.7714, 1.0]
["2026-09-28T19:17:53.895365+00:00", "trade", 8.7635, 5000.0]
["2026-09-28T19:17:55.728977+00:00", "trade", 8.765, 68.0]
["2026-09-28T19:17:55.731276+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:17:55.731279+00:00", "trade", 8.765, 49.0]
["2026-09-28T19:17:56.102977+00:00", "trade", 8.7668, 3.0]
["2026-09-28T19:17:56.103818+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:56.106754+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:56.998231+00:00", "trade", 8.7668, 1.0]
["2026-09-28T19:17:58.978853+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:17:58.978853+00:00", "trade", 8.765, 52.0]
["2026-09-28T19:17:58.978855+00:00", "trade", 8.765, 300.0]
["2026-09-28T19:17:58.979574+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:58.979634+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:17:58.979762+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:17:58.985743+00:00", "trade", 8.77, 22.0]
["2026-09-28T19:18:00.154133+00:00", "trade", 8.77, 50.0]
["2026-09-28T19:18:00.154473+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.154568+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.154590+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.154602+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.154614+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.154624+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.155017+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.155077+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.155089+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.155459+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.155677+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.170097+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204030+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:18:00.204096+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:18:00.204410+00:00", "trade", 8.765, 55.0]
["2026-09-28T19:18:00.204520+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204542+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:18:00.204562+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204770+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204818+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204828+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.204878+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.205024+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.355126+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.355156+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:00.355638+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:02.070807+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:02.888208+00:00", "trade", 8.7711, 1.0]
["2026-09-28T19:18:04.512140+00:00", "trade", 8.7614, 1.0]
["2026-09-28T19:18:06.921362+00:00", "trade", 8.7657, 16.0]
["2026-09-28T19:18:08.086546+00:00", "trade", 8.765, 30.0]
["2026-09-28T19:18:08.856206+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:18:08.856721+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.859056+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.859507+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.862042+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.927112+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.927580+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:08.928059+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:09.200364+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:10.584869+00:00", "trade", 8.765, 105.0]
["2026-09-28T19:18:10.585617+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:12.044177+00:00", "trade", 8.7638, 1.0]
["2026-09-28T19:18:13.003532+00:00", "trade", 8.7711, 1.0]
["2026-09-28T19:18:15.237499+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:18:17.754448+00:00", "trade", 8.7729, 10.0]
["2026-09-28T19:18:19.033680+00:00", "trade", 8.765, 37.0]
["2026-09-28T19:18:24.734239+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:25.002007+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:25.061166+00:00", "trade", 8.7708, 2.0]
["2026-09-28T19:18:25.539334+00:00", "trade", 8.7632, 100.0]
["2026-09-28T19:18:25.553160+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:18:25.557700+00:00", "trade", 8.765, 8.0]
["2026-09-28T19:18:25.560065+00:00", "trade", 8.765, 6.0]
["2026-09-28T19:18:29.688079+00:00", "trade", 8.765, 285.0]
["2026-09-28T19:18:29.688546+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:29.689016+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:29.689491+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:29.689498+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:30.013414+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:30.013887+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:30.014409+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:30.076082+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:30.585763+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.204690+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.204716+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.204724+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.366596+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.367588+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:34.367990+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:35.470082+00:00", "trade", 8.77, 5.0]
["2026-09-28T19:18:35.949223+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:35.949674+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:36.032621+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:36.033083+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:36.312452+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:37.153440+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:38.346263+00:00", "trade", 8.7678, 500.0]
["2026-09-28T19:18:38.355023+00:00", "trade", 8.7678, 300.0]
["2026-09-28T19:18:39.218996+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:39.219451+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:40.566906+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:40.570421+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:40.571199+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:40.576049+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:40.819412+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:41.500718+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:41.501229+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:41.501691+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.527362+00:00", "trade", 8.7707, 3.0]
["2026-09-28T19:18:44.528179+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.528638+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.528667+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.531310+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.532172+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.590207+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:44.590214+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:45.112462+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:46.449368+00:00", "trade", 8.7667, 16.0]
["2026-09-28T19:18:48.453442+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:48.570380+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:48.963040+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:49.018478+00:00", "trade", 8.7621, 500.0]
["2026-09-28T19:18:49.019288+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:49.410044+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:50.095844+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:51.523671+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:51.524124+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:52.501357+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:52.502203+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:53.338215+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:53.338691+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:53.564863+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:53.600717+00:00", "trade", 8.7623, 4.0]
["2026-09-28T19:18:54.013550+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.125268+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:18:54.125955+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.128511+00:00", "trade", 8.765, 200.0]
["2026-09-28T19:18:54.129284+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.129305+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.129484+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.129496+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:54.129744+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:55.183587+00:00", "trade", 8.7694, 1.0]
["2026-09-28T19:18:56.355821+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:56.356302+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:57.804316+00:00", "trade", 8.771, 20.0]
["2026-09-28T19:18:57.805127+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:57.805134+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:57.805603+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:18:57.808144+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.317459+00:00", "trade", 8.765, 25.0]
["2026-09-28T19:19:01.318321+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.318846+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.319159+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.319306+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.702975+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.821084+00:00", "trade", 8.7693, 5.0]
["2026-09-28T19:19:01.822214+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.822222+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.825849+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.982131+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.982621+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:01.983078+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:02.586298+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:02.947246+00:00", "trade", 8.765, 1.0]
["2026-09-28T19:19:04.085770+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:04.085789+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:04.085796+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:04.297950+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:06.742043+00:00", "trade", 8.7693, 1.0]
["2026-09-28T19:19:06.742858+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:06.743306+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:06.743336+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.013067+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.046461+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.882730+00:00", "trade", 8.765, 10.0]
["2026-09-28T19:19:07.883524+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.883767+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.883790+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.883984+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.884878+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.884919+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.887446+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:07.945280+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:08.136908+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:08.178593+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.625946+00:00", "trade", 8.76, 90.0]
["2026-09-28T19:19:09.625962+00:00", "trade", 8.765, 12.0]
["2026-09-28T19:19:09.625963+00:00", "trade", 8.765, 338.0]
["2026-09-28T19:19:09.625965+00:00", "trade", 8.765, 362.0]
["2026-09-28T19:19:09.625966+00:00", "trade", 8.765, 20.0]
["2026-09-28T19:19:09.625970+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:09.625970+00:00", "trade", 8.765, 170.0]
["2026-09-28T19:19:09.625973+00:00", "trade", 8.765, 168.0]
["2026-09-28T19:19:09.625973+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.625977+00:00", "trade", 8.76, 161.0]
["2026-09-28T19:19:09.625978+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.625980+00:00", "trade", 8.76, 82.0]
["2026-09-28T19:19:09.626033+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:19:09.626039+00:00", "trade", 8.76, 13.0]
["2026-09-28T19:19:09.626055+00:00", "trade", 8.765, 140.0]
["2026-09-28T19:19:09.626064+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626108+00:00", "trade", 8.76, 431.0]
["2026-09-28T19:19:09.626111+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626111+00:00", "trade", 8.76, 86.0]
["2026-09-28T19:19:09.626112+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626115+00:00", "trade", 8.76, 3.0]
["2026-09-28T19:19:09.626118+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626118+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626119+00:00", "trade", 8.76, 200.0]
["2026-09-28T19:19:09.626183+00:00", "trade", 8.765, 210.0]
["2026-09-28T19:19:09.626198+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.626204+00:00", "trade", 8.76, 40.0]
["2026-09-28T19:19:09.626205+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.626211+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.626213+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626218+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.626232+00:00", "quote", 8.76, 8.77]
["2026-09-28T19:19:09.626237+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626249+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626296+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626303+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626310+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626317+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626323+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626330+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626336+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626340+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:19:09.626350+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626355+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:19:09.626358+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626373+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:09.626376+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:09.626392+00:00", "trade", 8.765, 350.0]
["2026-09-28T19:19:09.626392+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:09.626394+00:00", "trade", 8.765, 100.0]
["2026-09-28T19:19:09.626394+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626400+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626400+00:00", "trade", 8.76, 150.0]
["2026-09-28T19:19:09.626403+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626413+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626424+00:00", "quote", 8.76, 8.76]
["2026-09-28T19:19:09.626456+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626479+00:00", "trade", 8.76, 12.0]
["2026-09-28T19:19:09.626487+00:00", "trade", 8.765, 250.0]
["2026-09-28T19:19:09.626514+00:00", "trade", 8.76, 150.0]
["2026-09-28T19:19:09.626515+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.626518+00:00", "trade", 8.76, 400.0]
["2026-09-28T19:19:09.626518+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626589+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626605+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626644+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626670+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626752+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626799+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626826+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626869+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626901+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626910+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.626941+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627002+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627009+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627017+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627024+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627032+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627034+00:00", "trade", 8.755, 9.0]
["2026-09-28T19:19:09.627102+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627116+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627123+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627310+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627377+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627461+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.627665+00:00", "trade", 8.76, 81.0]
["2026-09-28T19:19:09.627699+00:00", "trade", 8.76, 100.0]
["2026-09-28T19:19:09.627722+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628003+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628152+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628165+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628171+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628452+00:00", "trade", 8.76, 15.0]
["2026-09-28T19:19:09.628634+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628918+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.628936+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.671441+00:00", "trade", 8.755, 431.0]
["2026-09-28T19:19:09.677610+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678012+00:00", "trade", 8.755, 431.0]
["2026-09-28T19:19:09.678038+00:00", "trade", 8.755, 269.0]
["2026-09-28T19:19:09.678174+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:19:09.678175+00:00", "trade", 8.755, 250.0]
["2026-09-28T19:19:09.678218+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678379+00:00", "trade", 8.755, 431.0]
["2026-09-28T19:19:09.678386+00:00", "trade", 8.755, 431.0]
["2026-09-28T19:19:09.678443+00:00", "trade", 8.755, 269.0]
["2026-09-28T19:19:09.678460+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678465+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678471+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678538+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:19:09.678560+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678579+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678585+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678597+00:00", "trade", 8.755, 700.0]
["2026-09-28T19:19:09.678603+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:19:09.678604+00:00", "trade", 8.755, 250.0]
["2026-09-28T19:19:09.678612+00:00", "trade", 8.755, 100.0]
["2026-09-28T19:19:09.678614+00:00", "trade", 8.755, 250.0]
["2026-09-28T19:19:09.678670+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678705+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678708+00:00", "trade", 8.755, 350.0]
["2026-09-28T19:19:09.678757+00:00", "trade", 8.755, 400.0]
["2026-09-28T19:19:09.678784+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678794+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678816+00:00", "trade", 8.755, 269.0]
["2026-09-28T19:19:09.678842+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678849+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.678856+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.679023+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.681665+00:00", "trade", 8.755, 700.0]
["2026-09-28T19:19:09.701042+00:00", "trade", 8.755, 162.0]
["2026-09-28T19:19:09.726570+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.727073+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.727441+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.727467+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.758281+00:00", "trade", 8.755, 99.0]
["2026-09-28T19:19:09.758943+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:09.895137+00:00", "trade", 8.755, 300.0]
["2026-09-28T19:19:10.598200+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:10.627654+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:11.771032+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:12.038729+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:12.107555+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:12.417112+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:12.417132+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:12.417567+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.318893+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.388587+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.428929+00:00", "trade", 8.7711, 100.0]
["2026-09-28T19:19:13.437304+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.573964+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.782078+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:13.783191+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:13.783211+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:14.026789+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:14.027224+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:14.027305+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:14.163218+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.371275+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.788101+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:15.789122+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.789585+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.789629+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.790099+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:15.790539+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:16.064157+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:16.067880+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:16.181032+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:16.181868+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:16.332551+00:00", "trade", 8.75, 342.0]
["2026-09-28T19:19:17.330664+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:17.331187+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:17.665937+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:17.666401+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:17.791961+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:19.569217+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.605408+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.706055+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.707084+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.707719+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.964065+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:19.964087+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:20.072604+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:20.073118+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:20.073150+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:20.802735+00:00", "trade", 8.755, 29.0]
["2026-09-28T19:19:21.224291+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:21.224299+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:21.351412+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.169648+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.270704+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.347610+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.623311+00:00", "trade", 8.755, 228.0]
["2026-09-28T19:19:22.624073+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.625577+00:00", "trade", 8.755, 1.0]
["2026-09-28T19:19:22.726387+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.726847+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:22.810676+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:22.811402+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:23.011446+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:23.011465+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:23.107454+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:23.119494+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:23.523931+00:00", "trade", 8.755, 5.0]
["2026-09-28T19:19:23.872030+00:00", "trade", 8.7655, 49.0]
["2026-09-28T19:19:24.039023+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:24.386645+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:24.822990+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:25.984994+00:00", "trade", 8.7667, 3.0]
["2026-09-28T19:19:26.826798+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:28.864447+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:29.992699+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:30.012030+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:30.012488+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:30.012953+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:30.224068+00:00", "trade", 8.7666, 4.0]
["2026-09-28T19:19:30.802453+00:00", "trade", 8.7584, 5.0]
["2026-09-28T19:19:30.832441+00:00", "trade", 8.756, 4.0]
["2026-09-28T19:19:30.872414+00:00", "trade", 8.755, 21.0]
["2026-09-28T19:19:31.581267+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:31.581273+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:31.581311+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:31.581333+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:32.529530+00:00", "trade", 8.755, 10.0]
["2026-09-28T19:19:32.858996+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:32.879809+00:00", "trade", 8.755, 20.0]
["2026-09-28T19:19:33.225044+00:00", "trade", 8.755, 5.0]
["2026-09-28T19:19:33.225080+00:00", "trade", 8.755, 5.0]
["2026-09-28T19:19:33.225589+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:33.237821+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.237828+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:33.237832+00:00", "trade", 8.75, 400.0]
["2026-09-28T19:19:33.237892+00:00", "trade", 8.75, 300.0]
["2026-09-28T19:19:33.237892+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.237894+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.237895+00:00", "trade", 8.75, 145.0]
["2026-09-28T19:19:33.238235+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.238283+00:00", "quote", 8.75, 8.76]
["2026-09-28T19:19:33.238306+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238308+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.238313+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238315+00:00", "trade", 8.75, 53.0]
["2026-09-28T19:19:33.238317+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:19:33.238317+00:00", "trade", 8.75, 11.0]
["2026-09-28T19:19:33.238319+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238326+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238333+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238340+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238353+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238360+00:00", "quote", 8.75, 8.75]
["2026-09-28T19:19:33.238368+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238383+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238441+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238448+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238458+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238498+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238592+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238629+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238646+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238683+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238733+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:19:33.238755+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238781+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238804+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238917+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238929+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238942+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238953+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.238976+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.239104+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.239204+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.239499+00:00", "trade", 8.75, 23.0]
["2026-09-28T19:19:33.239593+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.239938+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.240375+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.244319+00:00", "trade", 8.75, 200.0]
["2026-09-28T19:19:33.249499+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.250842+00:00", "trade", 8.75, 100.0]
["2026-09-28T19:19:33.317359+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.471701+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.472146+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.472207+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:33.975299+00:00", "trade", 8.7477, 57.0]
["2026-09-28T19:19:34.888078+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:35.286692+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:36.380142+00:00", "trade", 8.7663, 1.0]
["2026-09-28T19:19:37.900566+00:00", "trade", 8.745, 11.0]
["2026-09-28T19:19:37.900569+00:00", "trade", 8.745, 18.0]
["2026-09-28T19:19:38.453323+00:00", "trade", 8.7414, 5.0]
["2026-09-28T19:19:38.461994+00:00", "trade", 8.7653, 51.0]
["2026-09-28T19:19:38.667111+00:00", "trade", 8.7497, 12.0]
["2026-09-28T19:19:38.960121+00:00", "trade", 8.7414, 1.0]
["2026-09-28T19:19:39.905461+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:40.187168+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:40.679504+00:00", "trade", 8.7663, 5.0]
["2026-09-28T19:19:40.715516+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:40.715978+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:40.725552+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:40.831973+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:41.914035+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:43.278525+00:00", "trade", 8.75, 69.0]
["2026-09-28T19:19:43.298847+00:00", "trade", 8.75, 1.0]
["2026-09-28T19:19:43.607781+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:43.625082+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:43.916391+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:43.984473+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:19:44.437402+00:00", "trade", 8.7663, 3.0]
["2026-09-28T19:19:45.123510+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:45.396392+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:45.397021+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:45.397465+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:45.925474+00:00", "trade", 8.745, 21.0]
["2026-09-28T19:19:46.035933+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:46.464321+00:00", "trade", 8.7662, 1.0]
["2026-09-28T19:19:47.963371+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:49.599783+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:49.600223+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:49.622644+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:49.630753+00:00", "trade", 8.7495, 25.0]
["2026-09-28T19:19:49.977424+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:51.985360+00:00", "trade", 8.745, 20.0]
["2026-09-28T19:19:52.129868+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:52.130422+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:52.130591+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:19:53.993006+00:00", "trade", 8.745, 22.0]
["2026-09-28T19:19:56.003446+00:00", "trade", 8.745, 21.0]
["2026-09-28T19:19:56.207908+00:00", "trade", 8.7652, 3.0]
["2026-09-28T19:19:56.603492+00:00", "trade", 8.7652, 1.0]
["2026-09-28T19:19:58.017367+00:00", "trade", 8.745, 21.0]
["2026-09-28T19:20:00.030380+00:00", "trade", 8.745, 22.0]
["2026-09-28T19:20:00.330757+00:00", "trade", 8.745, 1.0]
["2026-09-28T19:20:00.537102+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:20:00.540102+00:00", "trade", 8.745, 10.0]
["2026-09-28T19:20:00.540103+00:00", "trade", 8.745, 700.0]
["2026-09-28T19:20:00.540158+00:00", "trade", 8.745, 700.0]
["2026-09-28T19:20:00.540501+00:00", "trade", 8.745, 700.0]
["2026-09-28T19:20:00.546619+00:00", "trade", 8.745, 11.0]
["2026-09-28T19:20:00.546671+00:00", "trade", 8.74, 10.0]
["2026-09-28T19:20:00.546723+00:00", "trade", 8.745, 100.0]
["2026-09-28T19:20:00.547048+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.547066+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.547136+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.547163+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.548768+00:00", "trade", 8.74, 700.0]
["2026-09-28T19:20:00.549376+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:00.549422+00:00", "trade", 8.74, 300.0]
["2026-09-28T19:20:00.549797+00:00", "trade", 8.74, 148.0]
["2026-09-28T19:20:00.549797+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.549800+00:00", "trade", 8.74, 150.0]
["2026-09-28T19:20:00.549800+00:00", "trade", 8.74, 500.0]
["2026-09-28T19:20:00.549802+00:00", "trade", 8.74, 900.0]
["2026-09-28T19:20:00.549803+00:00", "trade", 8.74, 180.0]
["2026-09-28T19:20:00.549805+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.549812+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.549818+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.549830+00:00", "trade", 8.74, 8.0]
["2026-09-28T19:20:00.549837+00:00", "trade", 8.74, 300.0]
["2026-09-28T19:20:00.549840+00:00", "quote", 8.74, 8.75]
["2026-09-28T19:20:00.549843+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:00.549849+00:00", "trade", 8.74, 12.0]
["2026-09-28T19:20:00.549856+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:00.549957+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549965+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549974+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549980+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549986+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549992+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.549999+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550005+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550012+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550018+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550045+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550051+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:20:00.550078+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550092+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550098+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550105+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550128+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550170+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550185+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:00.550185+00:00", "quote", 8.74, 8.74]
["2026-09-28T19:20:00.550185+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550208+00:00", "trade", 8.74, 44.0]
["2026-09-28T19:20:00.550240+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550256+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550327+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550383+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550481+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550512+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550523+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550600+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550606+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550619+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550647+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550666+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550678+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550689+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550709+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550820+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550921+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.550947+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.551017+00:00", "trade", 8.74, 77.0]
["2026-09-28T19:20:00.551062+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.551131+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.551144+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.551698+00:00", "trade", 8.74, 44.0]
["2026-09-28T19:20:00.551889+00:00", "trade", 8.74, 98.0]
["2026-09-28T19:20:00.551930+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.553254+00:00", "trade", 8.735, 400.0]
["2026-09-28T19:20:00.553466+00:00", "trade", 8.735, 160.0]
["2026-09-28T19:20:00.553695+00:00", "trade", 8.735, 9.0]
["2026-09-28T19:20:00.553786+00:00", "trade", 8.74, 175.0]
["2026-09-28T19:20:00.553877+00:00", "trade", 8.74, 400.0]
["2026-09-28T19:20:00.554278+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:00.554343+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.554794+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.555211+00:00", "trade", 8.7369, 3292.0]
["2026-09-28T19:20:00.561468+00:00", "trade", 8.74, 44.0]
["2026-09-28T19:20:00.570574+00:00", "trade", 8.74, 175.0]
["2026-09-28T19:20:00.570894+00:00", "trade", 8.74, 53.0]
["2026-09-28T19:20:00.571264+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571276+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571310+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571323+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571352+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571359+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571366+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571381+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571383+00:00", "trade", 8.735, 200.0]
["2026-09-28T19:20:00.571388+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571395+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571720+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571927+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.571991+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.572016+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.572126+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.572428+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.572446+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.587540+00:00", "trade", 8.74, 1.0]
["2026-09-28T19:20:00.601267+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.627504+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.627520+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.629498+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.653476+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.653483+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.724106+00:00", "trade", 8.7399, 999.0]
["2026-09-28T19:20:00.895991+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.896447+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.896524+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.936565+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:00.940407+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.203197+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.509481+00:00", "trade", 8.7684, 11.0]
["2026-09-28T19:20:01.510435+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.512260+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.550950+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.816975+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:01.817474+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:02.021865+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:20:02.165295+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:03.086892+00:00", "trade", 8.735, 1000.0]
["2026-09-28T19:20:04.062033+00:00", "trade", 8.735, 700.0]
["2026-09-28T19:20:04.062043+00:00", "trade", 8.735, 272.0]
["2026-09-28T19:20:04.071388+00:00", "trade", 8.735, 228.0]
["2026-09-28T19:20:04.724493+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.724960+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.896240+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.896334+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.896624+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.897972+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.898447+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:04.920933+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:05.964439+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:20:05.985484+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:06.243199+00:00", "trade", 8.7636, 15.0]
["2026-09-28T19:20:06.956758+00:00", "trade", 8.735, 500.0]
["2026-09-28T19:20:07.598939+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:20:07.600137+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:20:07.650672+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:07.651135+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:07.720027+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:08.034841+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:08.035459+00:00", "trade", 8.735, 70.0]
["2026-09-28T19:20:08.985023+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:09.512838+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:09.513306+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:09.809861+00:00", "trade", 8.7488, 100.0]
["2026-09-28T19:20:11.023332+00:00", "trade", 8.738, 170.0]
["2026-09-28T19:20:11.024074+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.024126+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.024580+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.024637+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.025033+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.025687+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.028580+00:00", "trade", 8.7377, 166.0]
["2026-09-28T19:20:11.029307+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:20:11.029308+00:00", "trade", 8.735, 250.0]
["2026-09-28T19:20:11.029405+00:00", "trade", 8.735, 50.0]
["2026-09-28T19:20:11.029407+00:00", "trade", 8.735, 50.0]
["2026-09-28T19:20:11.029794+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.030291+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:11.044246+00:00", "trade", 8.7377, 164.0]
["2026-09-28T19:20:11.196007+00:00", "trade", 8.735, 5.0]
["2026-09-28T19:20:11.909101+00:00", "trade", 8.7621, 2.0]
["2026-09-28T19:20:11.928494+00:00", "trade", 8.7621, 4.0]
["2026-09-28T19:20:12.009926+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:20:12.009960+00:00", "trade", 8.735, 47.0]
["2026-09-28T19:20:12.010024+00:00", "trade", 8.735, 37.0]
["2026-09-28T19:20:12.010438+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.010941+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.010960+00:00", "trade", 8.74, 35.0]
["2026-09-28T19:20:12.010966+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.010974+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011012+00:00", "trade", 8.74, 65.0]
["2026-09-28T19:20:12.011014+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011421+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011459+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011495+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011562+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011571+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.011638+00:00", "trade", 8.74, 67.0]
["2026-09-28T19:20:12.012310+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:12.012539+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:12.013452+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.013906+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.014817+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.023515+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:12.983691+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:12.984146+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:13.031947+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:13.032407+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:13.304320+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:13.305144+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:13.824309+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:14.739425+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:14.739887+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:14.960955+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:15.038840+00:00", "trade", 8.7585, 100.0]
["2026-09-28T19:20:16.213221+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:16.213666+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:16.869803+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:16.869892+00:00", "trade", 8.735, 100.0]
["2026-09-28T19:20:16.870556+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:20.408006+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:20:20.418678+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:20.422151+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:20:20.428934+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:20.429621+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:20.887449+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:20.887895+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:21.945781+00:00", "trade", 8.735, 5.0]
["2026-09-28T19:20:21.945844+00:00", "trade", 8.735, 95.0]
["2026-09-28T19:20:21.946873+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:21.947339+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:22.523507+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:22.531025+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:22.817692+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:25.598346+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:25.599946+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:26.147959+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:26.212714+00:00", "trade", 8.74, 2000.0]
["2026-09-28T19:20:26.213422+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:26.213463+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:26.215501+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:26.215844+00:00", "trade", 8.74, 25.0]
["2026-09-28T19:20:26.216544+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:26.218387+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:26.219265+00:00", "trade", 8.74, 100.0]
["2026-09-28T19:20:26.219439+00:00", "trade", 8.74, 75.0]
["2026-09-28T19:20:26.460310+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:26.460336+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:27.754177+00:00", "trade", 8.7577, 4.0]
["2026-09-28T19:20:27.758862+00:00", "trade", 8.7577, 2.0]
["2026-09-28T19:20:28.073179+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.236016+00:00", "trade", 8.73, 3100.0]
["2026-09-28T19:20:28.236814+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.237893+00:00", "trade", 8.735, 45.0]
["2026-09-28T19:20:28.238944+00:00", "trade", 8.735, 175.0]
["2026-09-28T19:20:28.239648+00:00", "trade", 8.735, 175.0]
["2026-09-28T19:20:28.239679+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247399+00:00", "trade", 8.735, 12.0]
["2026-09-28T19:20:28.247400+00:00", "trade", 8.735, 27.0]
["2026-09-28T19:20:28.247420+00:00", "trade", 8.73, 115.0]
["2026-09-28T19:20:28.247435+00:00", "trade", 8.735, 44.0]
["2026-09-28T19:20:28.247454+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247494+00:00", "trade", 8.73, 12.0]
["2026-09-28T19:20:28.247495+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247714+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247721+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247728+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247752+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:20:28.247753+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247760+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247769+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:28.247783+00:00", "trade", 8.73, 296.0]
["2026-09-28T19:20:28.247784+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:28.247785+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:20:28.247804+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247811+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247819+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247825+00:00", "trade", 8.73, 15.0]
["2026-09-28T19:20:28.247826+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247832+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247838+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247846+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247853+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247857+00:00", "trade", 8.73, 185.0]
["2026-09-28T19:20:28.247859+00:00", "trade", 8.73, 60.0]
["2026-09-28T19:20:28.247859+00:00", "trade", 8.73, 400.0]
["2026-09-28T19:20:28.247860+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:28.247868+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247871+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:28.247873+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247876+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247884+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247890+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247896+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247898+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:28.247903+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247907+00:00", "trade", 8.73, 3.0]
["2026-09-28T19:20:28.247908+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247910+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247916+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247930+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247936+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:28.247977+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:28.248062+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248172+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248179+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248185+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248214+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248296+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248350+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248360+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248379+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248404+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248414+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248481+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248525+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248591+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.248663+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.279823+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.279871+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.326278+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:28.348603+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.018097+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.104190+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.119350+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.168906+00:00", "trade", 8.725, 11.0]
["2026-09-28T19:20:29.168907+00:00", "trade", 8.725, 170.0]
["2026-09-28T19:20:29.169215+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.327254+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:29.524980+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:30.039008+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:30.484949+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:31.179909+00:00", "trade", 8.725, 21.0]
["2026-09-28T19:20:31.423964+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:32.670829+00:00", "trade", 8.725, 125.0]
["2026-09-28T19:20:32.772670+00:00", "trade", 8.7214, 1.0]
["2026-09-28T19:20:32.947686+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:32.947943+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:32.948055+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.191079+00:00", "trade", 8.725, 21.0]
["2026-09-28T19:20:33.412629+00:00", "trade", 8.725, 11.0]
["2026-09-28T19:20:33.412630+00:00", "trade", 8.725, 700.0]
["2026-09-28T19:20:33.412632+00:00", "trade", 8.72, 289.0]
["2026-09-28T19:20:33.412641+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:20:33.412680+00:00", "trade", 8.725, 5.0]
["2026-09-28T19:20:33.412701+00:00", "trade", 8.72, 20.0]
["2026-09-28T19:20:33.412727+00:00", "trade", 8.72, 4000.0]
["2026-09-28T19:20:33.412727+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:33.412728+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.412821+00:00", "trade", 8.725, 402.0]
["2026-09-28T19:20:33.412849+00:00", "trade", 8.725, 293.0]
["2026-09-28T19:20:33.412944+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:20:33.413011+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:20:33.413018+00:00", "trade", 8.72, 60.0]
["2026-09-28T19:20:33.413018+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:33.413020+00:00", "trade", 8.72, 5.0]
["2026-09-28T19:20:33.413020+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:33.413029+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:33.413035+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413059+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413099+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413106+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413111+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413113+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:33.413120+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:33.413127+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:33.413133+00:00", "trade", 8.72, 202.0]
["2026-09-28T19:20:33.413133+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:33.413133+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:33.413134+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:33.413140+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413141+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413161+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413169+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413177+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413210+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413254+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413272+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413361+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413380+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413411+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413422+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413425+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:33.413510+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413523+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413543+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413609+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413689+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.413785+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414155+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414162+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414188+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414267+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414295+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414718+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414755+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.414774+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.415213+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.415494+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.415565+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:20:33.416477+00:00", "trade", 8.715, 12.0]
["2026-09-28T19:20:33.416477+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:33.416478+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:20:33.416480+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:20:33.416485+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.416485+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.416511+00:00", "trade", 8.71, 7.0]
["2026-09-28T19:20:33.416517+00:00", "trade", 8.71, 6.0]
["2026-09-28T19:20:33.416538+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.416856+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.416863+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.416867+00:00", "trade", 8.71, 8.0]
["2026-09-28T19:20:33.416867+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:20:33.416867+00:00", "trade", 8.71, 60.0]
["2026-09-28T19:20:33.416869+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:20:33.416874+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:20:33.416906+00:00", "trade", 8.71, 500.0]
["2026-09-28T19:20:33.416916+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:33.416920+00:00", "trade", 8.71, 600.0]
["2026-09-28T19:20:33.416928+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:33.416931+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:20:33.416940+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.416973+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.416996+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.417052+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.417137+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.417188+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:33.417783+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417798+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417805+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417812+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417819+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417825+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417833+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417839+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417846+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417852+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417858+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417865+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:33.417870+00:00", "trade", 8.71, 99.0]
["2026-09-28T19:20:33.417876+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:33.417877+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418017+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418020+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418281+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418301+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418378+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418391+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418405+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418415+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418485+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418594+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.418979+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:20:33.419092+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:33.420222+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:20:33.421002+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.421445+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.421596+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:20:33.421968+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422002+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422016+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422023+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422041+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422099+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.422211+00:00", "trade", 8.7, 10579.0]
["2026-09-28T19:20:33.422246+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.423108+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.425319+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.425337+00:00", "trade", 8.705, 1335.0]
["2026-09-28T19:20:33.426015+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.426308+00:00", "trade", 8.705, 400.0]
["2026-09-28T19:20:33.427231+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.428828+00:00", "trade", 8.7, 199.0]
["2026-09-28T19:20:33.429574+00:00", "trade", 8.705, 4300.0]
["2026-09-28T19:20:33.429590+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.430041+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.458297+00:00", "trade", 8.72, 11.0]
["2026-09-28T19:20:33.494443+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.506289+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.513456+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.522621+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.522690+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.523069+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.556751+00:00", "trade", 8.705, 550.0]
["2026-09-28T19:20:33.593997+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.598239+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:33.598599+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:20:33.828512+00:00", "trade", 8.705, 120.0]
["2026-09-28T19:20:33.964147+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:34.598000+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:20:34.606529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.235917+00:00", "trade", 8.7, 50.0]
["2026-09-28T19:20:35.572263+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572264+00:00", "trade", 8.71, 563.0]
["2026-09-28T19:20:35.572294+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:35.572295+00:00", "trade", 8.71, 37.0]
["2026-09-28T19:20:35.572590+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572604+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572611+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572621+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572626+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:20:35.572633+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572634+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572685+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:35.572701+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:35.572703+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572705+00:00", "trade", 8.71, 263.0]
["2026-09-28T19:20:35.572735+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572808+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572813+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572873+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572916+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572947+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572950+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572951+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572951+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.572951+00:00", "trade", 8.71, 1000.0]
["2026-09-28T19:20:35.572954+00:00", "trade", 8.71, 4.0]
["2026-09-28T19:20:35.572958+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:35.572972+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.572992+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.573033+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:20:35.573057+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573079+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573100+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573148+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573162+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573249+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573286+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573376+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573416+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573440+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573489+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573515+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.573573+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.573719+00:00", "trade", 8.71, 3.0]
["2026-09-28T19:20:35.574065+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.577013+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.577070+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:35.577163+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577211+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577249+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577282+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.577295+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577306+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577530+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577573+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577753+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577764+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577775+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.577975+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.578515+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.580283+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:35.684704+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.684714+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.684724+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.696493+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.831296+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.831789+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:35.848454+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.078769+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.188952+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.289550+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.289992+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.291167+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:36.738030+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:37.540414+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:37.540471+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:37.801567+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:20:37.862801+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:37.888843+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:38.063294+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:38.063787+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:38.550783+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:20:38.678944+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:38.680390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:39.478414+00:00", "trade", 8.7467, 4.0]
["2026-09-28T19:20:40.508925+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:20:40.705133+00:00", "trade", 8.7446, 2.0]
["2026-09-28T19:20:41.706811+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:41.707289+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:41.708086+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:42.135658+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:42.521374+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:42.801111+00:00", "trade", 8.7099, 5000.0]
["2026-09-28T19:20:43.119466+00:00", "trade", 8.7099, 5000.0]
["2026-09-28T19:20:43.292316+00:00", "trade", 8.705, 5000.0]
["2026-09-28T19:20:43.295281+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:20:43.295792+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:20:43.295797+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:20:43.296004+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.296103+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:20:43.296103+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.296171+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296192+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296268+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296298+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296329+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296486+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296498+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296574+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296646+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296743+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.296941+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.297847+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:20:43.298503+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.298593+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.298682+00:00", "trade", 8.71, 75.0]
["2026-09-28T19:20:43.299917+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299918+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299922+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299922+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299925+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299925+00:00", "trade", 8.71, 400.0]
["2026-09-28T19:20:43.299983+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.299994+00:00", "trade", 8.71, 397.0]
["2026-09-28T19:20:43.300027+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.300033+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.300041+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.300048+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.300055+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:20:43.300068+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300076+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300083+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300089+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300094+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300096+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300103+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300109+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300112+00:00", "trade", 8.71, 50.0]
["2026-09-28T19:20:43.300116+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300123+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300129+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300142+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300149+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300156+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300162+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300176+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300189+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300199+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300213+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300235+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300242+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300250+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.300256+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300269+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300278+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300292+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:20:43.300298+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.300327+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.300338+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.300339+00:00", "trade", 8.71, 800.0]
["2026-09-28T19:20:43.300339+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300372+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300392+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300480+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300548+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300570+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300584+00:00", "trade", 8.7075, 100.0]
["2026-09-28T19:20:43.300588+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300651+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300735+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.300809+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.301043+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.301140+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.301186+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.301384+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.301462+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.301640+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.301887+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.301933+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302179+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.302180+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.302228+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.302291+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.302298+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:20:43.302540+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:20:43.302541+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:43.302542+00:00", "trade", 8.72, 1.0]
["2026-09-28T19:20:43.302543+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:20:43.302547+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302547+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:43.302580+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302586+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302594+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302601+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302607+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302608+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302611+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302616+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302616+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302621+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302623+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302625+00:00", "trade", 8.72, 7.0]
["2026-09-28T19:20:43.302630+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:20:43.302630+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302630+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302636+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302642+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302648+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302658+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302664+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302668+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302671+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302678+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302686+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302691+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:43.302697+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302704+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302710+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302718+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302724+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302730+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302737+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302744+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302752+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302759+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302765+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302771+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302777+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302784+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302789+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302791+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302805+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302818+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302866+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302880+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302886+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302894+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302900+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302908+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302915+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302928+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302952+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302959+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302978+00:00", "trade", 8.72, 300.0]
["2026-09-28T19:20:43.302978+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302981+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302981+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302982+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302982+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:43.302985+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302998+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.302999+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.303003+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303032+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303034+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.303034+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303054+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303061+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303084+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303141+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303181+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303193+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303225+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303253+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303307+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303339+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303449+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.303842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.304142+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.304271+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.304377+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.304408+00:00", "trade", 8.71, 25.0]
["2026-09-28T19:20:43.304651+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:43.305151+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:20:43.305696+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.308743+00:00", "trade", 8.71, 150.0]
["2026-09-28T19:20:43.316170+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.319127+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.319624+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:20:43.337910+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:20:43.403598+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.403827+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.404474+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.405051+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.410399+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.410842+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.497613+00:00", "trade", 8.725, 5000.0]
["2026-09-28T19:20:43.503221+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:20:43.503222+00:00", "trade", 8.725, 200.0]
["2026-09-28T19:20:43.503419+00:00", "trade", 8.725, 10.0]
["2026-09-28T19:20:43.503420+00:00", "trade", 8.725, 61.0]
["2026-09-28T19:20:43.508721+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:20:43.508722+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.508723+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.508725+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:20:43.508751+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:20:43.508756+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.508761+00:00", "trade", 8.73, 25.0]
["2026-09-28T19:20:43.508767+00:00", "trade", 8.73, 200.0]
["2026-09-28T19:20:43.508798+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508805+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508812+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508819+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508824+00:00", "trade", 8.73, 1.0]
["2026-09-28T19:20:43.508825+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508832+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508840+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508847+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508854+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508860+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508867+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:43.508875+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508882+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508890+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508896+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508903+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508910+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508916+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.508953+00:00", "trade", 8.73, 1300.0]
["2026-09-28T19:20:43.509047+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.509054+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.509078+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.509085+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.509137+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.509139+00:00", "quote", 8.73, 8.73]
["2026-09-28T19:20:43.509148+00:00", "trade", 8.73, 6422.0]
["2026-09-28T19:20:43.509148+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.509149+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509149+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509151+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.509151+00:00", "trade", 8.73, 400.0]
["2026-09-28T19:20:43.509168+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509207+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509236+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509254+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509261+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509269+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509275+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509290+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509326+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509366+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509373+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509386+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509386+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509425+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509450+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509505+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509531+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509543+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509588+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509635+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.509957+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.510091+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.510411+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.510860+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.510903+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.515128+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.521749+00:00", "trade", 8.73, 100.0]
["2026-09-28T19:20:43.526282+00:00", "trade", 8.735, 368.0]
["2026-09-28T19:20:43.526425+00:00", "trade", 8.735, 431.0]
["2026-09-28T19:20:43.526547+00:00", "trade", 8.735, 431.0]
["2026-09-28T19:20:43.527204+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.527559+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.527646+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.527713+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.543009+00:00", "trade", 8.735, 431.0]
["2026-09-28T19:20:43.543071+00:00", "trade", 8.735, 431.0]
["2026-09-28T19:20:43.543225+00:00", "trade", 8.735, 431.0]
["2026-09-28T19:20:43.543285+00:00", "trade", 8.735, 700.0]
["2026-09-28T19:20:43.544615+00:00", "trade", 8.735, 700.0]
["2026-09-28T19:20:43.611071+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.611076+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.611575+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.612704+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.617689+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.618132+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:43.743340+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:44.361059+00:00", "trade", 8.7412, 15.0]
["2026-09-28T19:20:44.995365+00:00", "trade", 8.7257, 48.0]
["2026-09-28T19:20:45.179278+00:00", "trade", 8.736, 274.0]
["2026-09-28T19:20:46.437762+00:00", "trade", 8.7301, 5000.0]
["2026-09-28T19:20:46.438526+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:46.438533+00:00", "quote", 8.73, 8.74]
["2026-09-28T19:20:46.438601+00:00", "trade", 8.73, 10.0]
["2026-09-28T19:20:46.438602+00:00", "trade", 8.73, 82.0]
["2026-09-28T19:20:46.438604+00:00", "trade", 8.73, 8.0]
["2026-09-28T19:20:46.438625+00:00", "trade", 8.73, 92.0]
["2026-09-28T19:20:46.438651+00:00", "quote", 8.72, 8.74]
["2026-09-28T19:20:46.438678+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438684+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438691+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438698+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438704+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438711+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438724+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.438994+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439108+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439161+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439168+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439188+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439292+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439354+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439365+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439418+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439430+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439443+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439455+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.439607+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.440689+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.440701+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.441136+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.444274+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.455123+00:00", "trade", 8.725, 10.0]
["2026-09-28T19:20:46.472141+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.902655+00:00", "trade", 8.725, 4300.0]
["2026-09-28T19:20:46.903924+00:00", "trade", 8.725, 100.0]
["2026-09-28T19:20:46.914525+00:00", "trade", 8.725, 12.0]
["2026-09-28T19:20:46.918159+00:00", "trade", 8.72, 2.0]
["2026-09-28T19:20:46.918423+00:00", "trade", 8.72, 188.0]
["2026-09-28T19:20:46.919020+00:00", "trade", 8.72, 74.0]
["2026-09-28T19:20:46.919084+00:00", "trade", 8.72, 103.0]
["2026-09-28T19:20:46.919702+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.919717+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.920079+00:00", "trade", 8.7239, 2.0]
["2026-09-28T19:20:46.920234+00:00", "trade", 8.7239, 188.0]
["2026-09-28T19:20:46.920757+00:00", "trade", 8.72, 18.0]
["2026-09-28T19:20:46.920835+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.920951+00:00", "trade", 8.7239, 74.0]
["2026-09-28T19:20:46.921104+00:00", "trade", 8.7239, 103.0]
["2026-09-28T19:20:46.921200+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.921216+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.921235+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.921332+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.921790+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.921794+00:00", "trade", 8.7239, 121.0]
["2026-09-28T19:20:46.922257+00:00", "trade", 8.7239, 82.0]
["2026-09-28T19:20:46.922841+00:00", "trade", 8.7239, 18.0]
["2026-09-28T19:20:46.924726+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:46.924742+00:00", "trade", 8.72, 182.0]
["2026-09-28T19:20:46.924751+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:46.924757+00:00", "trade", 8.72, 82.0]
["2026-09-28T19:20:46.924761+00:00", "trade", 8.72, 10.0]
["2026-09-28T19:20:46.924770+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:46.924787+00:00", "trade", 8.72, 200.0]
["2026-09-28T19:20:46.924803+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.924852+00:00", "quote", 8.72, 8.73]
["2026-09-28T19:20:46.924895+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:20:46.924907+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:46.924912+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:46.924913+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:46.924921+00:00", "quote", 8.72, 8.72]
["2026-09-28T19:20:46.924926+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924928+00:00", "trade", 8.72, 100.0]
["2026-09-28T19:20:46.924932+00:00", "trade", 8.72, 12.0]
["2026-09-28T19:20:46.924934+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924941+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924947+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924954+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924963+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.924969+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925051+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925118+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925356+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925365+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925391+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925454+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925465+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925480+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925490+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925501+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925515+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925893+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.925907+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.926349+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.930403+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.936869+00:00", "trade", 8.72, 121.0]
["2026-09-28T19:20:46.937173+00:00", "trade", 8.72, 82.0]
["2026-09-28T19:20:46.957357+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:46.957390+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:20:47.108235+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.566398+00:00", "trade", 8.7101, 5000.0]
["2026-09-28T19:20:47.567125+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:20:47.567794+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.567842+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.567851+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.567858+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.567900+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.568276+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.568296+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.568375+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.568927+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.569393+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.574360+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.665579+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.666081+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:47.666088+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.565085+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.565564+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.701013+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.701035+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.701470+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.701802+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.873985+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.874010+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.874437+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.874651+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.912958+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:48.932874+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:49.616374+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:50.032599+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:50.288786+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:20:50.289903+00:00", "trade", 8.7301, 100.0]
["2026-09-28T19:20:50.463791+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:50.619170+00:00", "trade", 8.7375, 2.0]
["2026-09-28T19:20:51.024284+00:00", "trade", 8.715, 300.0]
["2026-09-28T19:20:51.136173+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:51.507539+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:53.556632+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:53.556649+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:53.557087+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:53.876899+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:54.275000+00:00", "trade", 8.715, 21.0]
["2026-09-28T19:20:54.508905+00:00", "trade", 8.7375, 100.0]
["2026-09-28T19:20:55.164394+00:00", "trade", 8.7186, 15.0]
["2026-09-28T19:20:56.282416+00:00", "trade", 8.715, 20.0]
["2026-09-28T19:20:57.220561+00:00", "trade", 8.715, 2419.0]
["2026-09-28T19:20:57.222059+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:57.222525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:58.559692+00:00", "trade", 8.715, 121.0]
["2026-09-28T19:20:58.560218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:59.291366+00:00", "trade", 8.715, 29.0]
["2026-09-28T19:20:59.353104+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:20:59.369078+00:00", "trade", 8.7356, 2.0]
["2026-09-28T19:21:00.429053+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:00.429530+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:02.100030+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:02.100794+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:02.312847+00:00", "trade", 8.715, 27.0]
["2026-09-28T19:21:03.051653+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:21:04.554712+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:04.572492+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:21:05.095389+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:21:05.324420+00:00", "trade", 8.715, 26.0]
["2026-09-28T19:21:05.990787+00:00", "trade", 8.7297, 200.0]
["2026-09-28T19:21:07.413318+00:00", "trade", 8.71, 177.0]
["2026-09-28T19:21:07.413319+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:21:07.413321+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:21:07.413322+00:00", "trade", 8.71, 11.0]
["2026-09-28T19:21:07.413326+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:21:07.413402+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413403+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:21:07.413409+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:21:07.413410+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413416+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413423+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413430+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413436+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413443+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413449+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413456+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413483+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413489+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413496+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413509+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413541+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:21:07.413543+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:21:07.413594+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413738+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:21:07.413767+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413793+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:21:07.413794+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:21:07.413803+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.413830+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.413859+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.413968+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.413996+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.414006+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.414103+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.414173+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.414529+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.415184+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.415640+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.418841+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.418851+00:00", "trade", 8.705, 12.0]
["2026-09-28T19:21:07.418914+00:00", "trade", 8.7, 11.0]
["2026-09-28T19:21:07.419279+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419292+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419366+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419415+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419430+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419443+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419449+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419744+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.419759+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.420135+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.421969+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.422824+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.422925+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.434709+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.434716+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:07.436408+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:21:07.436410+00:00", "trade", 8.7, 175.0]
["2026-09-28T19:21:07.436411+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:21:07.436412+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:07.436479+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:07.436488+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:21:07.436524+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436532+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436539+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436545+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436552+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436559+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436565+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436572+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436722+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436732+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436759+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436799+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436800+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436825+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:07.436827+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:21:07.436827+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436849+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:07.436858+00:00", "trade", 8.7, 10.0]
["2026-09-28T19:21:07.436860+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:07.436860+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:21:07.436861+00:00", "trade", 8.7, 5.0]
["2026-09-28T19:21:07.436862+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.436945+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.436952+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.436959+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437006+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437016+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437074+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437095+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437151+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437208+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437215+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437221+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437255+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437339+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437456+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437469+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437484+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437515+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.437683+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.438037+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.443345+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:21:07.446402+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:21:07.447152+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.449350+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:07.531978+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:07.531985+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:08.236056+00:00", "trade", 8.735, 1.0]
["2026-09-28T19:21:08.330010+00:00", "trade", 8.735, 6.0]
["2026-09-28T19:21:09.302070+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:09.409584+00:00", "trade", 8.695, 5.0]
["2026-09-28T19:21:09.919210+00:00", "trade", 8.735, 7.0]
["2026-09-28T19:21:12.766260+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:12.854049+00:00", "trade", 8.695, 5.0]
["2026-09-28T19:21:13.282703+00:00", "trade", 8.6901, 9841.0]
["2026-09-28T19:21:13.283407+00:00", "trade", 8.69, 12.0]
["2026-09-28T19:21:13.283493+00:00", "trade", 8.695, 12.0]
["2026-09-28T19:21:13.283592+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.283867+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.283872+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.283958+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.284496+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.284933+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.285409+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.285745+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.293962+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.384132+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.384260+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.384817+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.384999+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.385044+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.597919+00:00", "trade", 8.691, 4.0]
["2026-09-28T19:21:13.598814+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.983205+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.983712+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.984434+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.984578+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.984893+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.985068+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:13.986020+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.011845+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.061210+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.061952+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.062764+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.146927+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.151219+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.151515+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:14.604090+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:15.655403+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:15.655403+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:15.655406+00:00", "trade", 8.69, 800.0]
["2026-09-28T19:21:15.655408+00:00", "trade", 8.69, 560.0]
["2026-09-28T19:21:15.655410+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:15.655508+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655515+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655522+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655529+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655537+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655544+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655550+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655556+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655577+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655584+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655590+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655601+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:15.655610+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:21:15.655797+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655814+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655833+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655847+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655862+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655895+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.655940+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:21:15.656091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656098+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656118+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656137+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656152+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656174+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656182+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656209+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656222+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656282+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656336+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:21:15.656370+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656375+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656377+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656384+00:00", "trade", 8.68, 1500.0]
["2026-09-28T19:21:15.656389+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:21:15.656399+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656406+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656411+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:21:15.656413+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:21:15.656417+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656463+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:21:15.656483+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656484+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:21:15.656485+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656512+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656531+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656545+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.656686+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:21:15.656688+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:21:15.656688+00:00", "trade", 8.68, 8.0]
["2026-09-28T19:21:15.656689+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.656707+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656721+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656728+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656741+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656748+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656755+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656781+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656796+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656801+00:00", "trade", 8.68, 92.0]
["2026-09-28T19:21:15.656801+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:21:15.656811+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.656837+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.656926+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.656946+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.656967+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657023+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.657029+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657031+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657037+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657055+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657076+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657116+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657211+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657219+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657277+00:00", "trade", 8.67, 432.0]
["2026-09-28T19:21:15.657279+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657309+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657321+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657333+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657395+00:00", "trade", 8.67, 180.0]
["2026-09-28T19:21:15.657397+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657486+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.657858+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.658684+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.659129+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.659135+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.659142+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.660117+00:00", "trade", 8.6801, 71.0]
["2026-09-28T19:21:15.661397+00:00", "trade", 8.68, 143.0]
["2026-09-28T19:21:15.661431+00:00", "trade", 8.68, 143.0]
["2026-09-28T19:21:15.662717+00:00", "trade", 8.67, 143.0]
["2026-09-28T19:21:15.663552+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:21:15.675598+00:00", "trade", 8.675, 200.0]
["2026-09-28T19:21:15.675753+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:21:15.675820+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:21:15.695163+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:21:15.695166+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.695206+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695220+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695227+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695240+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695246+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695252+00:00", "trade", 8.68, 360.0]
["2026-09-28T19:21:15.695253+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695260+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:21:15.695268+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695275+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695282+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695289+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695296+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695302+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695308+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695315+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695321+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695335+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695365+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695441+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695520+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695537+00:00", "trade", 8.675, 300.0]
["2026-09-28T19:21:15.695541+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695551+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:21:15.695563+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695573+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:21:15.695577+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:21:15.695581+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:21:15.695628+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.695629+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695675+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695681+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695699+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695702+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695719+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695737+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695784+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695791+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695804+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695808+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.695808+00:00", "trade", 8.68, 92.0]
["2026-09-28T19:21:15.695971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.695984+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696005+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696083+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696224+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696431+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.696469+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.697521+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.698220+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:21:15.698964+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:21:15.701310+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:21:15.701409+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:21:15.705203+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:21:15.713345+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.745269+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.745295+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.747170+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.770984+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.796112+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:15.796121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.047116+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:16.597977+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:17.196723+00:00", "trade", 8.7308, 2.0]
["2026-09-28T19:21:17.404280+00:00", "trade", 8.685, 24.0]
["2026-09-28T19:21:19.017207+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:21:19.027845+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:19.028314+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:19.040134+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:19.296819+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:21:20.409955+00:00", "trade", 8.6889, 385.0]
["2026-09-28T19:21:20.410698+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:20.413302+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:21:20.415839+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:21:21.430627+00:00", "trade", 8.6879, 100.0]
["2026-09-28T19:21:22.251640+00:00", "trade", 8.7301, 2.0]
["2026-09-28T19:21:22.540571+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:21:23.524365+00:00", "trade", 8.7157, 15.0]
["2026-09-28T19:21:26.524538+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:26.525898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:28.783359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:28.783400+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:28.784974+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:30.823821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.210939+00:00", "trade", 8.7258, 2.0]
["2026-09-28T19:21:32.303167+00:00", "trade", 8.7258, 4.0]
["2026-09-28T19:21:32.338472+00:00", "trade", 8.69, 2.0]
["2026-09-28T19:21:32.339168+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339175+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339198+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339220+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339232+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339239+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339444+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.339651+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.356333+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.357027+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.357103+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397822+00:00", "trade", 8.69, 8.0]
["2026-09-28T19:21:32.397831+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.397832+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:32.397834+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.397835+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.397885+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397892+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397911+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:32.397920+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397927+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397934+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397937+00:00", "trade", 8.69, 6.0]
["2026-09-28T19:21:32.397941+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397947+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397954+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397960+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397973+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397980+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.397986+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398077+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398092+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398109+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.398114+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.398117+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398124+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398156+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398222+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.398223+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:21:32.398244+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:32.398320+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.398348+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398350+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.398357+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398452+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398517+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398542+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398570+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398590+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398601+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398629+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398669+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398681+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398688+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398695+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398864+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398876+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.398888+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.399094+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.399149+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.399162+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.399445+00:00", "trade", 8.695, 6.0]
["2026-09-28T19:21:32.400377+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.400476+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:32.410324+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.410357+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:32.499214+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.779972+00:00", "trade", 8.695, 5000.0]
["2026-09-28T19:21:33.785144+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.785195+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.785223+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.785287+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.785413+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.785634+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.786094+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.789481+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:33.789493+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.016598+00:00", "trade", 8.6999, 5000.0]
["2026-09-28T19:21:34.017329+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.017822+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.017834+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.130596+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.262846+00:00", "trade", 8.695, 5000.0]
["2026-09-28T19:21:34.483595+00:00", "trade", 8.6999, 5000.0]
["2026-09-28T19:21:34.484365+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.572956+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:21:34.574151+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.598366+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:34.957761+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:35.036616+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:21:36.473625+00:00", "trade", 8.695, 157.0]
["2026-09-28T19:21:38.543518+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:38.653726+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:39.061270+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:39.061896+00:00", "trade", 8.695, 431.0]
["2026-09-28T19:21:39.063574+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:21:39.065834+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:39.065847+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:39.065857+00:00", "trade", 8.69, 59.0]
["2026-09-28T19:21:39.065857+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:39.065908+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:21:39.065941+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:39.066250+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:39.066303+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:39.066311+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:39.066311+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:21:39.066317+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:21:39.066318+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066325+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066331+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066338+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066345+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066358+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066372+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066388+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066439+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066486+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:39.066646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066650+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066657+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066869+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066894+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.066905+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.067106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.067114+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.067121+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.067127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.067145+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.068115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.068566+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.068808+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.072239+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:21:39.073009+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.075157+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:39.075585+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.078055+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:39.079750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:39.102906+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:40.066631+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:40.066638+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:40.247359+00:00", "trade", 8.6823, 340.0]
["2026-09-28T19:21:40.597785+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:40.598191+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.405787+00:00", "trade", 8.7096, 130.0]
["2026-09-28T19:21:42.405839+00:00", "trade", 8.7074, 18.0]
["2026-09-28T19:21:42.405890+00:00", "trade", 8.6926, 11.0]
["2026-09-28T19:21:42.711979+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.895260+00:00", "trade", 8.6899, 2000.0]
["2026-09-28T19:21:42.901522+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:42.904625+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:42.905714+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.905854+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.905879+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.906564+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.907025+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:42.914740+00:00", "trade", 8.6899, 2000.0]
["2026-09-28T19:21:42.915505+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.242582+00:00", "trade", 8.685, 2000.0]
["2026-09-28T19:21:43.242867+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248045+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248047+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:43.248048+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248051+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248052+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:21:43.248084+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248110+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248117+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248130+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248132+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248140+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:21:43.248147+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248153+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248160+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248163+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:21:43.248165+00:00", "trade", 8.69, 51.0]
["2026-09-28T19:21:43.248167+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248173+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248179+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248186+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248193+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248207+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248220+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248226+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248354+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248361+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248368+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248391+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248392+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248412+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248437+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248452+00:00", "trade", 8.69, 80.0]
["2026-09-28T19:21:43.248452+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248453+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:21:43.248454+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248459+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248461+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248515+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:21:43.248550+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248563+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.248574+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248577+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248604+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248779+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248827+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248837+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248860+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248866+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248904+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248936+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.248961+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249027+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249072+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249088+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249120+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249507+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.249975+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.256232+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:21:43.349105+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.349114+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.356761+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.669459+00:00", "trade", 8.6923, 9.0]
["2026-09-28T19:21:43.670316+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.670327+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.704254+00:00", "trade", 8.6999, 2000.0]
["2026-09-28T19:21:43.705045+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.705475+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:43.705482+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:44.609982+00:00", "trade", 8.6923, 1.0]
["2026-09-28T19:21:44.896394+00:00", "trade", 8.6962, 2000.0]
["2026-09-28T19:21:44.955521+00:00", "trade", 8.695, 4000.0]
["2026-09-28T19:21:44.961793+00:00", "trade", 8.695, 350.0]
["2026-09-28T19:21:44.962077+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:44.962177+00:00", "trade", 8.695, 75.0]
["2026-09-28T19:21:44.962285+00:00", "trade", 8.695, 350.0]
["2026-09-28T19:21:44.962337+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:44.962798+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:44.963146+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:45.058513+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:45.058522+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:45.270649+00:00", "trade", 8.6994, 4.0]
["2026-09-28T19:21:45.540960+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:45.541951+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:45.553028+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:45.553030+00:00", "trade", 8.695, 64.0]
["2026-09-28T19:21:45.553031+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:45.553660+00:00", "trade", 8.695, 200.0]
["2026-09-28T19:21:45.553661+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:45.553663+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:46.191997+00:00", "trade", 8.6933, 1.0]
["2026-09-28T19:21:46.212610+00:00", "trade", 8.6933, 1.0]
["2026-09-28T19:21:47.146754+00:00", "trade", 8.6933, 1.0]
["2026-09-28T19:21:47.148207+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:47.148669+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:48.842892+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:21:48.935642+00:00", "trade", 8.7, 1100.0]
["2026-09-28T19:21:48.935645+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.935646+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.935647+00:00", "trade", 8.7, 62.0]
["2026-09-28T19:21:48.935649+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.935652+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.935723+00:00", "trade", 8.7, 20.0]
["2026-09-28T19:21:48.935724+00:00", "trade", 8.7, 1.0]
["2026-09-28T19:21:48.935726+00:00", "trade", 8.7, 62.0]
["2026-09-28T19:21:48.935727+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:21:48.935772+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935786+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935794+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935801+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935803+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:21:48.935803+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.935808+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935814+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935821+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935827+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935833+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935866+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.935908+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936038+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936056+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936063+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936082+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936084+00:00", "trade", 8.7, 350.0]
["2026-09-28T19:21:48.936091+00:00", "trade", 8.7, 500.0]
["2026-09-28T19:21:48.936091+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936093+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936106+00:00", "trade", 8.7, 250.0]
["2026-09-28T19:21:48.936107+00:00", "quote", 8.7, 8.7]
["2026-09-28T19:21:48.936137+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:48.936147+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936151+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936199+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936272+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936421+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936453+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936467+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936474+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936482+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936488+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936541+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936548+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936658+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936668+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936702+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.936988+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.937669+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.938633+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.939094+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:48.946266+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:21:48.946520+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:21:48.969492+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:21:49.045134+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:50.228828+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:50.684023+00:00", "trade", 8.705, 5000.0]
["2026-09-28T19:21:51.885743+00:00", "trade", 8.705, 5000.0]
["2026-09-28T19:21:52.233535+00:00", "trade", 8.7078, 6.0]
["2026-09-28T19:21:53.529251+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:53.529721+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:55.418259+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:55.556548+00:00", "trade", 8.705, 85.0]
["2026-09-28T19:21:55.556576+00:00", "trade", 8.705, 15.0]
["2026-09-28T19:21:55.603167+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:56.036170+00:00", "trade", 8.7001, 5000.0]
["2026-09-28T19:21:57.729316+00:00", "trade", 8.705, 200.0]
["2026-09-28T19:21:57.729726+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:57.730254+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:21:57.730256+00:00", "trade", 8.705, 90.0]
["2026-09-28T19:21:57.730284+00:00", "trade", 8.705, 110.0]
["2026-09-28T19:21:57.730285+00:00", "trade", 8.705, 100.0]
["2026-09-28T19:21:57.731313+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.134737+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.134930+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135130+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135245+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135257+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135275+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135390+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135540+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.135668+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.136012+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.136023+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.136048+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.136058+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.200589+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.200844+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.201047+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:21:58.414114+00:00", "trade", 8.7099, 158.0]
["2026-09-28T19:21:59.325213+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:21:59.326682+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:00.031379+00:00", "trade", 8.7098, 15.0]
["2026-09-28T19:22:01.475188+00:00", "trade", 8.695, 3.0]
["2026-09-28T19:22:03.044600+00:00", "trade", 8.71, 1.0]
["2026-09-28T19:22:03.045115+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.045126+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.045604+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.045699+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.046146+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.046222+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.046689+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.598009+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.598327+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.598834+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.598852+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.599272+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.605491+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.794468+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:03.930606+00:00", "trade", 8.7079, 6.0]
["2026-09-28T19:22:03.931391+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:04.154411+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:04.176176+00:00", "trade", 8.705, 5000.0]
["2026-09-28T19:22:07.114094+00:00", "trade", 8.71, 62.0]
["2026-09-28T19:22:07.114095+00:00", "trade", 8.71, 90.0]
["2026-09-28T19:22:07.114097+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:07.114146+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:07.114156+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114165+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114171+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114187+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114201+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114373+00:00", "trade", 8.71, 299.0]
["2026-09-28T19:22:07.114389+00:00", "trade", 8.71, 20.0]
["2026-09-28T19:22:07.114499+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114510+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114662+00:00", "trade", 8.71, 12.0]
["2026-09-28T19:22:07.114681+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:22:07.114682+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:07.114688+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:07.114791+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:07.114819+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:07.114819+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.114831+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.114905+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.114962+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115036+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115054+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115105+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115116+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115127+00:00", "trade", 8.715, 3.0]
["2026-09-28T19:22:07.115131+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115140+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115154+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115200+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115212+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115219+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115230+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115333+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115345+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115358+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115504+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:07.115696+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:08.548581+00:00", "trade", 8.715, 5000.0]
["2026-09-28T19:22:08.549828+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:08.870060+00:00", "trade", 8.7358, 4.0]
["2026-09-28T19:22:09.481140+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:22:09.990439+00:00", "trade", 8.7199, 4000.0]
["2026-09-28T19:22:11.987829+00:00", "trade", 8.7101, 5000.0]
["2026-09-28T19:22:12.020370+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:12.020881+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:12.028533+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:12.135274+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:12.135773+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:12.657021+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:12.726218+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:13.369783+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:13.370510+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:13.474890+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:13.560132+00:00", "trade", 8.715, 10.0]
["2026-09-28T19:22:14.033470+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:14.196055+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:14.206157+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:14.241718+00:00", "trade", 8.7101, 5000.0]
["2026-09-28T19:22:14.242525+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:14.242986+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:15.144866+00:00", "trade", 8.715, 1000.0]
["2026-09-28T19:22:15.145662+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:15.418183+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:15.418623+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:15.418912+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:15.647163+00:00", "trade", 8.715, 1.0]
["2026-09-28T19:22:17.623010+00:00", "trade", 8.715, 3000.0]
["2026-09-28T19:22:18.463192+00:00", "trade", 8.702, 5.0]
["2026-09-28T19:22:18.468430+00:00", "trade", 8.702, 8.0]
["2026-09-28T19:22:18.473160+00:00", "trade", 8.702, 10.0]
["2026-09-28T19:22:19.340793+00:00", "trade", 8.7132, 500.0]
["2026-09-28T19:22:20.684246+00:00", "trade", 8.715, 50.0]
["2026-09-28T19:22:21.989874+00:00", "trade", 8.7344, 23.0]
["2026-09-28T19:22:22.148549+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:22.149009+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:22.149075+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:28.879529+00:00", "trade", 8.7164, 17.0]
["2026-09-28T19:22:28.952890+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:30.843425+00:00", "trade", 8.7023, 200.0]
["2026-09-28T19:22:31.619989+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:31.705018+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:31.748440+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:32.630640+00:00", "trade", 8.7344, 57.0]
["2026-09-28T19:22:32.632840+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:32.633278+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.378417+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.378853+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.379305+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.379852+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.576090+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:33.642503+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:35.269684+00:00", "trade", 8.7138, 100.0]
["2026-09-28T19:22:35.735568+00:00", "trade", 8.715, 5.0]
["2026-09-28T19:22:36.572364+00:00", "trade", 8.7066, 15.0]
["2026-09-28T19:22:37.745578+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:38.674757+00:00", "trade", 8.7164, 18.0]
["2026-09-28T19:22:39.405775+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.148550+00:00", "trade", 8.7044, 4.0]
["2026-09-28T19:22:40.934508+00:00", "trade", 8.7152, 7.0]
["2026-09-28T19:22:40.955909+00:00", "trade", 8.715, 12.0]
["2026-09-28T19:22:40.955910+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:40.955911+00:00", "trade", 8.715, 50.0]
["2026-09-28T19:22:40.955914+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:22:40.955917+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:22:40.955917+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.955918+00:00", "trade", 8.71, 338.0]
["2026-09-28T19:22:40.955924+00:00", "trade", 8.71, 162.0]
["2026-09-28T19:22:40.955947+00:00", "trade", 8.71, 5.0]
["2026-09-28T19:22:40.955951+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:22:40.955964+00:00", "trade", 8.71, 10.0]
["2026-09-28T19:22:40.955969+00:00", "trade", 8.71, 300.0]
["2026-09-28T19:22:40.955975+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.956028+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956035+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956048+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956055+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956062+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956068+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956092+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956201+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956241+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956248+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956254+00:00", "quote", 8.71, 8.72]
["2026-09-28T19:22:40.956266+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956273+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956282+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956289+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956296+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956301+00:00", "trade", 8.715, 100.0]
["2026-09-28T19:22:40.956303+00:00", "trade", 8.71, 200.0]
["2026-09-28T19:22:40.956303+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.956303+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.956303+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956303+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956310+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956316+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956323+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956331+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956338+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956344+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956346+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.956350+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956357+00:00", "quote", 8.71, 8.71]
["2026-09-28T19:22:40.956362+00:00", "trade", 8.71, 100.0]
["2026-09-28T19:22:40.956373+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956397+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956408+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956455+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956478+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956486+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956494+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956569+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956619+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956701+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956714+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956730+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956739+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956751+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956766+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956863+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956894+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956906+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956929+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.956961+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957002+00:00", "trade", 8.705, 126.0]
["2026-09-28T19:22:40.957165+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957304+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957455+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957749+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957811+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957824+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957834+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.957952+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.958552+00:00", "quote", 8.7, 8.71]
["2026-09-28T19:22:40.958945+00:00", "trade", 8.705, 10.0]
["2026-09-28T19:22:40.958946+00:00", "trade", 8.7, 300.0]
["2026-09-28T19:22:40.958947+00:00", "trade", 8.7, 200.0]
["2026-09-28T19:22:40.958990+00:00", "trade", 8.7, 100.0]
["2026-09-28T19:22:40.959000+00:00", "trade", 8.7, 12.0]
["2026-09-28T19:22:40.959077+00:00", "quote", 8.69, 8.71]
["2026-09-28T19:22:40.959096+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959103+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959111+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959117+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959123+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959129+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959136+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959142+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959442+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959458+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959480+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959489+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959538+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959552+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959621+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959638+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959645+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959703+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959754+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959771+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959785+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959809+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.959930+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960319+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960423+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960435+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960445+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960675+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.960786+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.961166+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.961188+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.961199+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.961223+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962021+00:00", "trade", 8.695, 12.0]
["2026-09-28T19:22:40.962022+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.962024+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.962053+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.962099+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:22:40.962386+00:00", "trade", 8.695, 315.0]
["2026-09-28T19:22:40.962407+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.962416+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.962418+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.962484+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962508+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962655+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962725+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962768+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962794+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962805+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.962920+00:00", "trade", 8.69, 195.0]
["2026-09-28T19:22:40.962981+00:00", "trade", 8.69, 431.0]
["2026-09-28T19:22:40.962996+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.963047+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:22:40.963048+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.963260+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964100+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964105+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964119+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964127+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964134+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964140+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964146+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964152+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964153+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964153+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964153+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964159+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964173+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964185+00:00", "trade", 8.69, 93.0]
["2026-09-28T19:22:40.964186+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:22:40.964187+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964189+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:22:40.964191+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964194+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:22:40.964194+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964194+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964200+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964207+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964215+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964221+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964222+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.964244+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964251+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964258+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964272+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964273+00:00", "trade", 8.69, 62.0]
["2026-09-28T19:22:40.964273+00:00", "trade", 8.69, 83.0]
["2026-09-28T19:22:40.964273+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.964276+00:00", "trade", 8.69, 82.0]
["2026-09-28T19:22:40.964280+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964293+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964297+00:00", "trade", 8.69, 81.0]
["2026-09-28T19:22:40.964300+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964322+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964331+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964338+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964347+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964351+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:22:40.964360+00:00", "trade", 8.69, 350.0]
["2026-09-28T19:22:40.964361+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964362+00:00", "trade", 8.69, 350.0]
["2026-09-28T19:22:40.964375+00:00", "trade", 8.69, 319.0]
["2026-09-28T19:22:40.964437+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.964440+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964443+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964454+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964459+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964471+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964503+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964509+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964510+00:00", "trade", 8.69, 82.0]
["2026-09-28T19:22:40.964511+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964519+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964561+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964565+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964567+00:00", "trade", 8.69, 122.0]
["2026-09-28T19:22:40.964576+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964585+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964592+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964593+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964613+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964614+00:00", "trade", 8.69, 68.0]
["2026-09-28T19:22:40.964623+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964646+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:22:40.964650+00:00", "trade", 8.69, 350.0]
["2026-09-28T19:22:40.964675+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:40.964680+00:00", "trade", 8.69, 431.0]
["2026-09-28T19:22:40.964680+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964680+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964680+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.964680+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964716+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964726+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964766+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964808+00:00", "trade", 8.69, 369.0]
["2026-09-28T19:22:40.964896+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964909+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964917+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.964986+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965002+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965111+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965122+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965135+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965283+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965443+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965452+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965502+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965590+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.965715+00:00", "trade", 8.695, 144.0]
["2026-09-28T19:22:40.965947+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.967557+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.967641+00:00", "trade", 8.69, 14674.0]
["2026-09-28T19:22:40.968387+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.968767+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.968969+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.969263+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.970324+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.973349+00:00", "trade", 8.69, 20.0]
["2026-09-28T19:22:40.973430+00:00", "trade", 8.69, 30.0]
["2026-09-28T19:22:40.973528+00:00", "trade", 8.69, 1000.0]
["2026-09-28T19:22:40.973608+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973830+00:00", "trade", 8.69, 400.0]
["2026-09-28T19:22:40.973831+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973835+00:00", "trade", 8.69, 543.0]
["2026-09-28T19:22:40.973835+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973836+00:00", "trade", 8.69, 500.0]
["2026-09-28T19:22:40.973839+00:00", "trade", 8.69, 179.0]
["2026-09-28T19:22:40.973842+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973842+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973844+00:00", "trade", 8.69, 122.0]
["2026-09-28T19:22:40.973846+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973850+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973850+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973906+00:00", "trade", 8.69, 542.0]
["2026-09-28T19:22:40.973922+00:00", "trade", 8.69, 542.0]
["2026-09-28T19:22:40.973926+00:00", "trade", 8.69, 1500.0]
["2026-09-28T19:22:40.973926+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973931+00:00", "trade", 8.69, 1800.0]
["2026-09-28T19:22:40.973932+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973936+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973940+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973941+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973946+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973951+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:22:40.973955+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973961+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973965+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973968+00:00", "trade", 8.69, 5.0]
["2026-09-28T19:22:40.973973+00:00", "trade", 8.69, 62.0]
["2026-09-28T19:22:40.973973+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:22:40.973975+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.973976+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.973976+00:00", "trade", 8.69, 83.0]
["2026-09-28T19:22:40.973976+00:00", "trade", 8.69, 82.0]
["2026-09-28T19:22:40.973976+00:00", "trade", 8.69, 81.0]
["2026-09-28T19:22:40.973977+00:00", "trade", 8.69, 93.0]
["2026-09-28T19:22:40.973984+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973985+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.973987+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:22:40.973988+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974040+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.974040+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974188+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974189+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974231+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:40.974233+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974233+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974233+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974236+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.974238+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:22:40.974241+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974241+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974271+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:22:40.974272+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974273+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974278+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:40.974301+00:00", "quote", 8.68, 8.7]
["2026-09-28T19:22:40.974301+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974308+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974318+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974330+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974337+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974345+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974359+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974366+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974372+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974379+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974385+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974398+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974462+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974490+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:22:40.974553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.974602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975021+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975099+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975208+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975276+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.975583+00:00", "trade", 8.69, 2570.0]
["2026-09-28T19:22:40.976089+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:40.976741+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.014821+00:00", "trade", 8.685, 431.0]
["2026-09-28T19:22:41.015273+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:22:41.015311+00:00", "trade", 8.685, 19.0]
["2026-09-28T19:22:41.015719+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:22:41.015737+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:22:41.073676+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.129268+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.129673+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.130131+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:41.130525+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.130983+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.131316+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.147912+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.601586+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.606041+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.652440+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.985244+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.985783+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.985997+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:22:41.987468+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:41.987920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:42.260360+00:00", "trade", 8.685, 6000.0]
["2026-09-28T19:22:42.563641+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:44.724719+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:45.310003+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:46.819233+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:22:48.545446+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.262958+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.264214+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.265111+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.265159+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.265704+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.266490+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.266491+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:49.267133+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:22:49.267135+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:49.267136+00:00", "trade", 8.685, 52.0]
["2026-09-28T19:22:49.267202+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:22:49.267204+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:22:49.267654+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.267688+00:00", "trade", 8.685, 431.0]
["2026-09-28T19:22:49.268076+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.268210+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:49.268269+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.268849+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.268998+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.269518+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.273481+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:49.273727+00:00", "trade", 8.69, 431.0]
["2026-09-28T19:22:49.273820+00:00", "trade", 8.69, 431.0]
["2026-09-28T19:22:49.276789+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.278592+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:22:49.279365+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283092+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:49.283094+00:00", "trade", 8.685, 250.0]
["2026-09-28T19:22:49.283116+00:00", "trade", 8.69, 60.0]
["2026-09-28T19:22:49.283139+00:00", "trade", 8.69, 542.0]
["2026-09-28T19:22:49.283150+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:49.283155+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:22:49.283159+00:00", "trade", 8.69, 84.0]
["2026-09-28T19:22:49.283165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283203+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:22:49.283473+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:22:49.283474+00:00", "trade", 8.685, 250.0]
["2026-09-28T19:22:49.283475+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:22:49.283551+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283647+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283663+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.283672+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284019+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284040+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284113+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284149+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.284644+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.287936+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.317998+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.384254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.450059+00:00", "trade", 8.6965, 100.0]
["2026-09-28T19:22:49.662132+00:00", "trade", 8.6974, 25.0]
["2026-09-28T19:22:49.838319+00:00", "trade", 8.685, 23.0]
["2026-09-28T19:22:49.839112+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.841025+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.899474+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:49.901280+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:50.515931+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:50.515997+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:22:50.516692+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:50.517141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:50.517837+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:51.255697+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:51.314462+00:00", "trade", 8.6845, 1000.0]
["2026-09-28T19:22:51.321141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:52.845614+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:22:53.305932+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:53.950110+00:00", "trade", 8.7103, 100.0]
["2026-09-28T19:22:55.316416+00:00", "trade", 8.6876, 3.0]
["2026-09-28T19:22:55.316453+00:00", "trade", 8.6876, 1.0]
["2026-09-28T19:22:55.366896+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:55.366971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:55.822349+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:55.862599+00:00", "trade", 8.685, 24.0]
["2026-09-28T19:22:56.020097+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:58.372893+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:58.897914+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:22:59.852986+00:00", "trade", 8.685, 12.0]
["2026-09-28T19:22:59.856857+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:59.856858+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:22:59.856892+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:22:59.856910+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856917+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856924+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856930+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856937+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856943+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856947+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:22:59.856950+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856957+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856964+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.856977+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:22:59.857087+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:22:59.857102+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857110+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857117+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857123+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857130+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857136+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857143+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857149+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857163+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857183+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857276+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857351+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857371+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857381+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857389+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857398+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857413+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857421+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857454+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857499+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857533+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857585+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857588+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857657+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857709+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857711+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.857760+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.858220+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.858233+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.858322+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.858706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.858938+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.859140+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.859582+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.860016+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.861785+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.864590+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:22:59.895501+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:00.222252+00:00", "trade", 8.6701, 158.0]
["2026-09-28T19:23:00.223000+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.384619+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.384867+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.384922+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.384953+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.385090+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.385142+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.385336+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.387593+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.389457+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:23:01.389840+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:23:01.389872+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390141+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390325+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390344+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390379+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390392+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390405+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390425+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.390812+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.394446+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:01.950369+00:00", "trade", 8.665, 2900.0]
["2026-09-28T19:23:01.950981+00:00", "trade", 8.665, 1100.0]
["2026-09-28T19:23:01.951157+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.521684+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:23:02.579545+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.597489+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:23:02.597921+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.598377+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.814898+00:00", "trade", 8.67, 17.0]
["2026-09-28T19:23:02.814935+00:00", "trade", 8.67, 47.0]
["2026-09-28T19:23:02.815624+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.815632+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.815664+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.820912+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:02.822097+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.109619+00:00", "trade", 8.66, 2000.0]
["2026-09-28T19:23:03.109758+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:23:03.110200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.110276+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.110603+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.110635+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:23:03.110831+00:00", "trade", 8.665, 198.0]
["2026-09-28T19:23:03.110839+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.111295+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.111302+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.111654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.112460+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.114906+00:00", "trade", 8.665, 200.0]
["2026-09-28T19:23:03.115103+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:23:03.115552+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.115565+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.598440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:03.603692+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:04.566870+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:04.567330+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:04.571594+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:04.616409+00:00", "trade", 8.6949, 100.0]
["2026-09-28T19:23:05.121024+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:05.121031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:05.163294+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:06.740509+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:08.563753+00:00", "trade", 8.665, 500.0]
["2026-09-28T19:23:12.470182+00:00", "trade", 8.7271, 64.0]
["2026-09-28T19:23:12.471648+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:13.659643+00:00", "trade", 8.6946, 100.0]
["2026-09-28T19:23:13.668650+00:00", "trade", 8.6946, 100.0]
["2026-09-28T19:23:15.598366+00:00", "trade", 8.6948, 15.0]
["2026-09-28T19:23:16.777455+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:16.980173+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:17.533494+00:00", "trade", 8.665, 6.0]
["2026-09-28T19:23:18.010005+00:00", "trade", 8.665, 65.0]
["2026-09-28T19:23:18.010733+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:18.011239+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:18.451900+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:23:18.739414+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:21.328844+00:00", "trade", 8.7081, 100.0]
["2026-09-28T19:23:21.944029+00:00", "trade", 8.6869, 3.0]
["2026-09-28T19:23:23.021281+00:00", "trade", 8.6666, 111.0]
["2026-09-28T19:23:24.002534+00:00", "trade", 8.6868, 100.0]
["2026-09-28T19:23:25.344717+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:23:25.344718+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:23:25.345298+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:23:25.584086+00:00", "trade", 8.665, 2000.0]
["2026-09-28T19:23:25.599326+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:29.095598+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:30.995519+00:00", "trade", 8.7261, 300.0]
["2026-09-28T19:23:31.001706+00:00", "trade", 8.7261, 200.0]
["2026-09-28T19:23:31.004829+00:00", "trade", 8.7261, 100.0]
["2026-09-28T19:23:32.126073+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:23:32.126437+00:00", "trade", 8.67, 50.0]
["2026-09-28T19:23:32.126925+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:35.126689+00:00", "trade", 8.665, 2.0]
["2026-09-28T19:23:38.054630+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:39.072654+00:00", "trade", 8.7077, 100.0]
["2026-09-28T19:23:41.949288+00:00", "trade", 8.7259, 1.0]
["2026-09-28T19:23:42.917683+00:00", "trade", 8.6782, 1.0]
["2026-09-28T19:23:43.148637+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:23:45.123337+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:45.123824+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:45.124278+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:45.244977+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:45.266596+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:46.207693+00:00", "trade", 8.665, 98.0]
["2026-09-28T19:23:46.207694+00:00", "trade", 8.665, 54.0]
["2026-09-28T19:23:46.208056+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:23:48.917982+00:00", "trade", 8.7046, 64.0]
["2026-09-28T19:23:49.169600+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:49.169618+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:49.170113+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:49.182573+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:49.970406+00:00", "trade", 8.695, 16.0]
["2026-09-28T19:23:50.128648+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:50.129213+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:50.129223+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:50.129354+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:50.129380+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:50.993883+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:51.283170+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:51.283632+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:51.284181+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:23:51.284557+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:51.284568+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:51.285022+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:53.876305+00:00", "trade", 8.7076, 25.0]
["2026-09-28T19:23:53.881426+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.737861+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:23:54.738809+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.738830+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.739293+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.739667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.743268+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.749295+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:54.753948+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.376293+00:00", "trade", 8.67, 2000.0]
["2026-09-28T19:23:57.376986+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.377007+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.377441+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.377465+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.377522+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.377973+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.411386+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.505367+00:00", "trade", 8.7073, 1.0]
["2026-09-28T19:23:57.583121+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:57.583144+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:59.812542+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:59.812567+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:59.812804+00:00", "trade", 8.67, 5.0]
["2026-09-28T19:23:59.829817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:23:59.830287+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:02.034944+00:00", "trade", 8.7242, 100.0]
["2026-09-28T19:24:04.185225+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:04.222673+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:24:04.227805+00:00", "trade", 8.67, 175.0]
["2026-09-28T19:24:04.228246+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.228271+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.228698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.228735+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.229177+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.351342+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.428682+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.428698+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.428711+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.658917+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.658945+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.659381+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.724844+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.750890+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.750910+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.769919+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:04.769943+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:05.030650+00:00", "trade", 8.7242, 100.0]
["2026-09-28T19:24:05.345765+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:05.345786+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:05.905971+00:00", "trade", 8.665, 9868.0]
["2026-09-28T19:24:06.518764+00:00", "trade", 8.6651, 200.0]
["2026-09-28T19:24:06.598750+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:06.599001+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:06.600626+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:06.697835+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:07.596873+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:07.606982+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:08.031539+00:00", "trade", 8.665, 680.0]
["2026-09-28T19:24:08.995061+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:08.995088+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:08.995513+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:08.995520+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:09.001480+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:09.291964+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:24:09.517789+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:09.517814+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:09.518273+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:09.885683+00:00", "trade", 8.665, 55.0]
["2026-09-28T19:24:09.885721+00:00", "trade", 8.665, 300.0]
["2026-09-28T19:24:09.887787+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:24:09.888581+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:09.892662+00:00", "trade", 8.665, 7.0]
["2026-09-28T19:24:09.902118+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:24:11.989838+00:00", "trade", 8.66, 50.0]
["2026-09-28T19:24:12.996070+00:00", "trade", 8.6859, 5.0]
["2026-09-28T19:24:13.050522+00:00", "trade", 8.665, 97.0]
["2026-09-28T19:24:13.051290+00:00", "trade", 8.665, 5.0]
["2026-09-28T19:24:13.058183+00:00", "trade", 8.665, 3.0]
["2026-09-28T19:24:13.993317+00:00", "trade", 8.7226, 5.0]
["2026-09-28T19:24:14.964944+00:00", "trade", 8.7033, 7.0]
["2026-09-28T19:24:15.514039+00:00", "trade", 8.7226, 5.0]
["2026-09-28T19:24:16.105019+00:00", "trade", 8.7033, 5.0]
["2026-09-28T19:24:17.462871+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:24:18.290257+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:18.290284+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:18.590493+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:19.696874+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:19.811654+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:19.935809+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059427+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:24:20.059428+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059429+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059431+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059434+00:00", "trade", 8.67, 63.0]
["2026-09-28T19:24:20.059486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059493+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059500+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059507+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059515+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059521+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059526+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059527+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059528+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059532+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059534+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:24:20.059536+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059542+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059548+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059555+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059568+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059575+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059581+00:00", "trade", 8.67, 300.0]
["2026-09-28T19:24:20.059582+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059589+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059592+00:00", "trade", 8.67, 400.0]
["2026-09-28T19:24:20.059593+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:24:20.059596+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059608+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059614+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059621+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:24:20.059627+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059634+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059641+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059647+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059651+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059653+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059661+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059668+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059674+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059680+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059701+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059715+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059722+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.059940+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.060006+00:00", "trade", 8.67, 48.0]
["2026-09-28T19:24:20.060008+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:24:20.060034+00:00", "trade", 8.67, 52.0]
["2026-09-28T19:24:20.060055+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:24:20.060075+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060077+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060134+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060194+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060205+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060220+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060265+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060289+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060302+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060562+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060575+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.060613+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.064065+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.065272+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.066238+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.066263+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.067505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.067531+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.069645+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.069658+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.079901+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.079908+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.083667+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.084115+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:20.089585+00:00", "trade", 8.6659, 7.0]
["2026-09-28T19:24:21.524643+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:21.709480+00:00", "trade", 8.675, 93.0]
["2026-09-28T19:24:22.250730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.251227+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.251263+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.251737+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.251754+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.260637+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:22.523974+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:23.984593+00:00", "trade", 8.703, 100.0]
["2026-09-28T19:24:24.650856+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:24.651311+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:27.352942+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:28.650645+00:00", "trade", 8.675, 2.0]
["2026-09-28T19:24:28.880361+00:00", "trade", 8.6823, 16.0]
["2026-09-28T19:24:30.917577+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:30.919622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:30.920077+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:33.585156+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:33.681794+00:00", "trade", 8.7027, 100.0]
["2026-09-28T19:24:34.697277+00:00", "trade", 8.6777, 1.0]
["2026-09-28T19:24:34.702838+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:24:38.292732+00:00", "trade", 8.68, 40.0]
["2026-09-28T19:24:40.594309+00:00", "trade", 8.675, 205.0]
["2026-09-28T19:24:41.609784+00:00", "trade", 8.6743, 10.0]
["2026-09-28T19:24:42.020554+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:45.029667+00:00", "trade", 8.675, 431.0]
["2026-09-28T19:24:45.029793+00:00", "trade", 8.675, 516.0]
["2026-09-28T19:24:45.046106+00:00", "trade", 8.675, 253.0]
["2026-09-28T19:24:45.334725+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:24:53.249816+00:00", "trade", 8.7203, 26.0]
["2026-09-28T19:24:54.092639+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:54.236563+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:24:57.633177+00:00", "trade", 8.7029, 41.0]
["2026-09-28T19:24:58.037618+00:00", "trade", 8.7025, 21.0]
["2026-09-28T19:25:00.095811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:00.135856+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:00.980898+00:00", "trade", 8.6738, 7.0]
["2026-09-28T19:25:01.077952+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.255764+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.256229+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.715890+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.715915+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.716073+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.716193+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:01.716288+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:01.716373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.716966+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.717022+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:25:01.717023+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:01.717025+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:25:01.717056+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:01.717098+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717106+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717112+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717119+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717125+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717132+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717138+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717145+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717158+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717258+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717270+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717284+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717284+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717299+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:25:01.717305+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:01.717307+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:01.717418+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717478+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717488+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:01.717583+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:25:01.717717+00:00", "trade", 8.68, 46.0]
["2026-09-28T19:25:01.717718+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717753+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:25:01.717786+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717868+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717928+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.717973+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718015+00:00", "trade", 8.685, 8.0]
["2026-09-28T19:25:01.718063+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718109+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718116+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718151+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718164+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718201+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.718384+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.729514+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.741720+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:01.751744+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:02.299818+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:02.847846+00:00", "trade", 8.7202, 44.0]
["2026-09-28T19:25:03.535510+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:03.536416+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:25:03.536417+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:03.536418+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:25:03.536419+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:03.536422+00:00", "trade", 8.685, 29.0]
["2026-09-28T19:25:03.536623+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:03.536627+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:03.537095+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:03.537870+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:25:03.665130+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:25:04.516499+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.539045+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:04.539046+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:25:04.887298+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:04.887816+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.887849+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.887948+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.887992+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888000+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888014+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.888021+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.896197+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.911017+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:04.961005+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.115439+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:25:05.141339+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.141405+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.141448+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.155083+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:25:05.155152+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:05.155153+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:25:05.155856+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:05.155971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.156017+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.156134+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.180156+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:25:05.181387+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.182103+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.188382+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.191929+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.410645+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.411111+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.421611+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.468217+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.789969+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.793431+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.937924+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:05.938433+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.152971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.587166+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.599621+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.660858+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.712328+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.715750+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.765968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.768342+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.788028+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.788689+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:06.814167+00:00", "trade", 8.7006, 5.0]
["2026-09-28T19:25:06.832244+00:00", "trade", 8.7006, 200.0]
["2026-09-28T19:25:07.131765+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:07.293401+00:00", "trade", 8.6823, 11.0]
["2026-09-28T19:25:07.551233+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:25:07.551234+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:07.961797+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:08.059307+00:00", "trade", 8.6899, 4000.0]
["2026-09-28T19:25:08.060064+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:08.239889+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:08.240776+00:00", "trade", 8.685, 90.0]
["2026-09-28T19:25:08.240828+00:00", "trade", 8.685, 900.0]
["2026-09-28T19:25:08.371710+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:25:08.564370+00:00", "trade", 8.6725, 17.0]
["2026-09-28T19:25:09.999980+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:25:09.999981+00:00", "trade", 8.685, 286.0]
["2026-09-28T19:25:10.268272+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:25:10.562102+00:00", "trade", 8.685, 15.0]
["2026-09-28T19:25:10.562103+00:00", "trade", 8.685, 9.0]
["2026-09-28T19:25:10.913137+00:00", "trade", 8.685, 12.0]
["2026-09-28T19:25:10.913138+00:00", "trade", 8.685, 588.0]
["2026-09-28T19:25:11.120974+00:00", "trade", 8.7002, 5.0]
["2026-09-28T19:25:11.233109+00:00", "trade", 8.685, 300.0]
["2026-09-28T19:25:12.692079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:13.339973+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:13.578301+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:25:13.578302+00:00", "trade", 8.685, 11.0]
["2026-09-28T19:25:14.602093+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602176+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602203+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602608+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602772+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602870+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.602885+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603036+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603047+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603076+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603314+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603334+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.603488+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.643049+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.643504+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:14.643958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.918748+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.919221+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:15.919230+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.172296+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.173266+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.173722+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:16.609020+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:17.214298+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:17.464024+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:17.586376+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:18.478525+00:00", "trade", 8.6811, 204.0]
["2026-09-28T19:25:23.321306+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:25:23.321317+00:00", "trade", 8.68, 16.0]
["2026-09-28T19:25:23.321420+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:23.321437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321519+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:25:23.321761+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321799+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321817+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321907+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321948+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.321968+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.322210+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.322443+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.323538+00:00", "trade", 8.685, 43.0]
["2026-09-28T19:25:23.338754+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.339199+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.339280+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.339966+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.339973+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.369779+00:00", "trade", 8.68, 88.0]
["2026-09-28T19:25:23.430050+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:23.430645+00:00", "trade", 8.68, 185.0]
["2026-09-28T19:25:23.430645+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.430647+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:23.430648+00:00", "trade", 8.68, 1200.0]
["2026-09-28T19:25:23.430649+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.430652+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:23.430653+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.430653+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:25:23.430747+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:23.430748+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.430752+00:00", "trade", 8.68, 24.0]
["2026-09-28T19:25:23.430787+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430794+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430801+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430802+00:00", "trade", 8.68, 125.0]
["2026-09-28T19:25:23.430807+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430810+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.430814+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430816+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:25:23.430816+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:23.430816+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.430817+00:00", "trade", 8.68, 315.0]
["2026-09-28T19:25:23.430821+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430827+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430833+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430846+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430853+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430859+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430865+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430866+00:00", "trade", 8.68, 285.0]
["2026-09-28T19:25:23.430872+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430879+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430885+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.430892+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.431054+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:23.431151+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.431179+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.431227+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431301+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431309+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431343+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431405+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431455+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431463+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431508+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431542+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431692+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431882+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.431887+00:00", "trade", 8.68, 22.0]
["2026-09-28T19:25:23.431933+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.432185+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.432634+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.433112+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.454760+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:25:23.454805+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:25:23.456433+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.456611+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:25:23.456743+00:00", "trade", 8.675, 58.0]
["2026-09-28T19:25:23.456881+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.457045+00:00", "trade", 8.675, 49.0]
["2026-09-28T19:25:23.457045+00:00", "trade", 8.675, 78.0]
["2026-09-28T19:25:23.459503+00:00", "trade", 8.67, 195.0]
["2026-09-28T19:25:23.460191+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.460264+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.463878+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:23.464555+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.464670+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.466871+00:00", "trade", 8.675, 274.0]
["2026-09-28T19:25:23.467318+00:00", "trade", 8.675, 350.0]
["2026-09-28T19:25:23.467351+00:00", "trade", 8.675, 176.0]
["2026-09-28T19:25:23.496641+00:00", "trade", 8.675, 147.0]
["2026-09-28T19:25:23.497093+00:00", "trade", 8.675, 350.0]
["2026-09-28T19:25:23.532816+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:23.576259+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.084015+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.370117+00:00", "trade", 8.6702, 204.0]
["2026-09-28T19:25:24.432938+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.532738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.533853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.720577+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:24.929820+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.365238+00:00", "trade", 8.67, 16.0]
["2026-09-28T19:25:25.365749+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.365756+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.365782+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.367395+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.367851+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.367870+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.368139+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:25.368329+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:26.690832+00:00", "trade", 8.6825, 6.0]
["2026-09-28T19:25:26.696936+00:00", "trade", 8.6825, 2.0]
["2026-09-28T19:25:27.238382+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:27.358511+00:00", "trade", 8.6825, 300.0]
["2026-09-28T19:25:27.828638+00:00", "trade", 8.6993, 10.0]
["2026-09-28T19:25:27.994754+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:28.610652+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:28.924821+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:29.281308+00:00", "trade", 8.6718, 14.0]
["2026-09-28T19:25:29.360445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:29.529920+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:29.598142+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:29.696964+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:25:29.698059+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:29.749735+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:30.365174+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:30.626580+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:30.696879+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.128203+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.229700+00:00", "trade", 8.6987, 24.0]
["2026-09-28T19:25:31.263675+00:00", "trade", 8.6701, 749.0]
["2026-09-28T19:25:31.264384+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.265686+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:25:31.268442+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:25:31.269215+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.312944+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.313388+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.752635+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:31.760710+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:32.400224+00:00", "trade", 8.67, 204.0]
["2026-09-28T19:25:32.400934+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:32.402443+00:00", "trade", 8.675, 175.0]
["2026-09-28T19:25:32.403122+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:32.403996+00:00", "trade", 8.675, 175.0]
["2026-09-28T19:25:33.225695+00:00", "trade", 8.6708, 204.0]
["2026-09-28T19:25:33.530321+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.751460+00:00", "trade", 8.675, 31.0]
["2026-09-28T19:25:33.753053+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822709+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:25:33.822730+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:25:33.822762+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.822763+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.822765+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.822783+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822790+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822795+00:00", "trade", 8.68, 58.0]
["2026-09-28T19:25:33.822796+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822802+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:25:33.822804+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822818+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822826+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822847+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822854+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.822992+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823004+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823058+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823058+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823094+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823102+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823197+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823268+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823275+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823282+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823354+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823370+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823392+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:25:33.823395+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823472+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823512+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823680+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823706+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823737+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823945+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823946+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:25:33.823948+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.823949+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.823949+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:25:33.823953+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.824067+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:25:33.824073+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824081+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824088+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824090+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824103+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824110+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824116+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824124+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824131+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824135+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824138+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824151+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824163+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824242+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.824242+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824261+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:25:33.824432+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824487+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824500+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824506+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824529+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824551+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824563+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824575+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824595+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824627+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824667+00:00", "trade", 8.68, 80.0]
["2026-09-28T19:25:33.824773+00:00", "trade", 8.685, 47.0]
["2026-09-28T19:25:33.824786+00:00", "trade", 8.68, 7.0]
["2026-09-28T19:25:33.824789+00:00", "trade", 8.68, 11.0]
["2026-09-28T19:25:33.824814+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:25:33.824881+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:25:33.824898+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:25:33.824918+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.824996+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825158+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:25:33.825179+00:00", "trade", 8.68, 88.0]
["2026-09-28T19:25:33.825340+00:00", "trade", 8.685, 800.0]
["2026-09-28T19:25:33.825368+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825441+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:33.825473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825496+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825521+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:33.825800+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.825842+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:25:33.825916+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.826132+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:25:33.826138+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.826253+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.826612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.826632+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.826696+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.828257+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:25:33.834605+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.835054+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.835599+00:00", "trade", 8.68, 79.0]
["2026-09-28T19:25:33.836027+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.836396+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.836537+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.836745+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.837193+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.837696+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.844009+00:00", "trade", 8.68, 75.0]
["2026-09-28T19:25:33.844762+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.845807+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:25:33.861413+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.861851+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:33.889297+00:00", "trade", 8.685, 13.0]
["2026-09-28T19:25:34.011661+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:34.119044+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:35.121754+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:35.122210+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:36.864424+00:00", "trade", 8.6884, 162.0]
["2026-09-28T19:25:38.019878+00:00", "trade", 8.6898, 36.0]
["2026-09-28T19:25:38.023302+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:38.023764+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:38.416897+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:38.417361+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:38.722658+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:38.722659+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:25:38.790187+00:00", "trade", 8.6801, 301.0]
["2026-09-28T19:25:39.643866+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:25:41.590282+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:41.744188+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:25:41.744920+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.101343+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.313752+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:42.319475+00:00", "trade", 8.685, 323.0]
["2026-09-28T19:25:42.788848+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:43.788681+00:00", "trade", 8.6807, 204.0]
["2026-09-28T19:25:43.918764+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:43.920757+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:44.576184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:45.192929+00:00", "trade", 8.685, 2611.0]
["2026-09-28T19:25:46.102182+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:25:46.201344+00:00", "trade", 8.676, 22.0]
["2026-09-28T19:25:46.208361+00:00", "trade", 8.676, 16.0]
["2026-09-28T19:25:46.344852+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:46.932876+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:47.015623+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.015673+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.015974+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.016101+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.016127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.016202+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.019959+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.029603+00:00", "trade", 8.69, 39.0]
["2026-09-28T19:25:47.029669+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:25:47.029730+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:25:47.030292+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030439+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030447+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030707+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030737+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030756+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.030921+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.032049+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:25:47.033648+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:25:47.038178+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.114136+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.114623+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:47.135542+00:00", "trade", 8.685, 323.0]
["2026-09-28T19:25:47.136003+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:25:47.601341+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:25:49.255867+00:00", "trade", 8.69, 800.0]
["2026-09-28T19:25:50.094624+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:50.096123+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:25:50.096871+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:50.790230+00:00", "trade", 8.6808, 204.0]
["2026-09-28T19:25:51.525278+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:51.544104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:52.151680+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:52.602718+00:00", "trade", 8.681, 204.0]
["2026-09-28T19:25:55.395957+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:25:56.573048+00:00", "trade", 8.6911, 100.0]
["2026-09-28T19:25:57.944883+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:25:57.945630+00:00", "trade", 8.685, 97.0]
["2026-09-28T19:25:59.419758+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:25:59.683330+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:25:59.795285+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:25:59.795286+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:26:03.116010+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:26:04.054475+00:00", "trade", 8.681, 204.0]
["2026-09-28T19:26:06.574844+00:00", "trade", 8.69, 12.0]
["2026-09-28T19:26:06.574846+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.574847+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:26:06.574912+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.574919+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575094+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575146+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575153+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575154+00:00", "trade", 8.69, 43.0]
["2026-09-28T19:26:06.575155+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:26:06.575173+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575183+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575191+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575206+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575212+00:00", "trade", 8.69, 99.0]
["2026-09-28T19:26:06.575214+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575220+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575221+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575328+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575380+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575450+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:26:06.575451+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:06.575459+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:06.575467+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:06.575534+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575535+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:26:06.575536+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575539+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:06.575547+00:00", "trade", 8.69, 8.0]
["2026-09-28T19:26:06.575548+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575555+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575562+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575577+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575580+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575609+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575610+00:00", "trade", 8.69, 25.0]
["2026-09-28T19:26:06.575625+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575641+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575643+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575644+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:06.575649+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575651+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575655+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575660+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575670+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575676+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575683+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575690+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575696+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575711+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575769+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:26:06.575774+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575801+00:00", "trade", 8.69, 34.0]
["2026-09-28T19:26:06.575821+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575831+00:00", "trade", 8.69, 58.0]
["2026-09-28T19:26:06.575904+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:26:06.575930+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575958+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.575982+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576012+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576088+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576148+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576159+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576206+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576219+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576233+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576350+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.576587+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.577428+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.579954+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.580269+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.634438+00:00", "trade", 8.69, 34.0]
["2026-09-28T19:26:06.634872+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.634902+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.665988+00:00", "trade", 8.695, 700.0]
["2026-09-28T19:26:06.666666+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.732145+00:00", "trade", 8.695, 700.0]
["2026-09-28T19:26:06.745975+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:06.746329+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:07.075450+00:00", "trade", 8.6836, 3.0]
["2026-09-28T19:26:07.177123+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:09.490158+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:10.295664+00:00", "trade", 8.6907, 204.0]
["2026-09-28T19:26:10.296819+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:26:10.297670+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:10.934006+00:00", "trade", 8.695, 30.0]
["2026-09-28T19:26:12.500866+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.501355+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.511251+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.603081+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.796717+00:00", "trade", 8.7, 10593.0]
["2026-09-28T19:26:12.797248+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.797478+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.797764+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.797932+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.797977+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.798210+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.798452+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.798471+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.801181+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.801630+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:12.802056+00:00", "trade", 8.7, 556.0]
["2026-09-28T19:26:12.803179+00:00", "trade", 8.695, 175.0]
["2026-09-28T19:26:13.554684+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:13.556530+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:15.660820+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:15.661269+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:15.682486+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:26:16.289901+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:16.350768+00:00", "trade", 8.695, 350.0]
["2026-09-28T19:26:17.083233+00:00", "trade", 8.6932, 204.0]
["2026-09-28T19:26:17.084656+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:19.794205+00:00", "trade", 8.6935, 14.0]
["2026-09-28T19:26:21.593845+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:22.117359+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:22.908183+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:26:23.601074+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:23.602313+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:24.086491+00:00", "trade", 8.6909, 204.0]
["2026-09-28T19:26:24.166271+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:26:24.916511+00:00", "trade", 8.695, 32.0]
["2026-09-28T19:26:24.917306+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:25.546209+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:26.429356+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:26:26.430362+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:26:26.431379+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:26:26.433473+00:00", "trade", 8.6903, 84.0]
["2026-09-28T19:26:26.674173+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:27.929894+00:00", "trade", 8.695, 22.0]
["2026-09-28T19:26:27.981470+00:00", "trade", 8.695, 1.0]
["2026-09-28T19:26:29.710676+00:00", "trade", 8.6905, 9.0]
["2026-09-28T19:26:29.716696+00:00", "trade", 8.6905, 1.0]
["2026-09-28T19:26:29.852435+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:30.664846+00:00", "trade", 8.6909, 204.0]
["2026-09-28T19:26:30.903316+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:26:30.903320+00:00", "trade", 8.695, 2.0]
["2026-09-28T19:26:30.942846+00:00", "trade", 8.695, 22.0]
["2026-09-28T19:26:31.089904+00:00", "trade", 8.708, 54.0]
["2026-09-28T19:26:31.409390+00:00", "trade", 8.6843, 10.0]
["2026-09-28T19:26:31.745652+00:00", "trade", 8.69, 204.0]
["2026-09-28T19:26:32.054037+00:00", "trade", 8.6909, 204.0]
["2026-09-28T19:26:32.865922+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:32.865929+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:32.866383+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:32.866403+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:32.892309+00:00", "trade", 8.695, 100.0]
["2026-09-28T19:26:32.917272+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:32.947629+00:00", "trade", 8.695, 20.0]
["2026-09-28T19:26:33.043740+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928026+00:00", "trade", 8.695, 10.0]
["2026-09-28T19:26:35.928028+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:26:35.928030+00:00", "trade", 8.69, 83.0]
["2026-09-28T19:26:35.928031+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928036+00:00", "trade", 8.69, 167.0]
["2026-09-28T19:26:35.928036+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928037+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928039+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928044+00:00", "trade", 8.69, 590.0]
["2026-09-28T19:26:35.928044+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:26:35.928045+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:26:35.928049+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928137+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928149+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928156+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928162+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928170+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928174+00:00", "trade", 8.69, 94.0]
["2026-09-28T19:26:35.928178+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928186+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928189+00:00", "trade", 8.69, 200.0]
["2026-09-28T19:26:35.928191+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928191+00:00", "trade", 8.69, 300.0]
["2026-09-28T19:26:35.928192+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928193+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928194+00:00", "trade", 8.69, 10.0]
["2026-09-28T19:26:35.928199+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928213+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928219+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928226+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928235+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928243+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928251+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928258+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928265+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928272+00:00", "quote", 8.69, 8.7]
["2026-09-28T19:26:35.928276+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928279+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928287+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928294+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928301+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928307+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928315+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928322+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928329+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928336+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928343+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928354+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928414+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928476+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928498+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928516+00:00", "quote", 8.69, 8.69]
["2026-09-28T19:26:35.928547+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928563+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928597+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928613+00:00", "trade", 8.69, 52.0]
["2026-09-28T19:26:35.928625+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928698+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:35.928713+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928755+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928769+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928779+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928786+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928792+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928808+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928870+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928889+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928923+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928940+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928970+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928983+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.928995+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.929172+00:00", "trade", 8.69, 11.0]
["2026-09-28T19:26:35.929254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.930824+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:35.937654+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:36.029184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:36.520398+00:00", "trade", 8.6909, 1.0]
["2026-09-28T19:26:36.581348+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:36.807803+00:00", "trade", 8.68, 70.0]
["2026-09-28T19:26:36.929125+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:36.929586+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:36.930325+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:37.596915+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:37.597369+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:37.631468+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:39.387056+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:42.772061+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:44.011801+00:00", "trade", 8.688, 8.0]
["2026-09-28T19:26:45.475724+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.476184+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.902051+00:00", "trade", 8.685, 65.0]
["2026-09-28T19:26:45.902051+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:26:45.902992+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.903013+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.903764+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.908823+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:45.976848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:46.176397+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:46.930353+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:48.090203+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:48.945635+00:00", "trade", 8.6906, 5.0]
["2026-09-28T19:26:49.385240+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:49.579067+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:50.096677+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:51.103656+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:51.911284+00:00", "trade", 8.685, 40.0]
["2026-09-28T19:26:52.055563+00:00", "trade", 8.7061, 100.0]
["2026-09-28T19:26:53.695666+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:26:54.254778+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.254847+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.255240+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.256070+00:00", "trade", 8.69, 25.0]
["2026-09-28T19:26:54.256214+00:00", "trade", 8.69, 75.0]
["2026-09-28T19:26:54.256542+00:00", "trade", 8.69, 72.0]
["2026-09-28T19:26:54.256969+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:54.257075+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.264387+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.274177+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:54.274947+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.275696+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:26:54.276186+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:54.276419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:54.476881+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:26:54.477562+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.716137+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.716355+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.716718+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.742654+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:55.743352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.743392+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.743427+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.744659+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:26:55.865628+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:26:55.866428+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:55.866909+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.345064+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.376336+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.808939+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:26:56.810086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.810104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.812762+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:56.813218+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:57.026585+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:57.026638+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:57.546574+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:26:58.115699+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:26:58.928352+00:00", "trade", 8.6808, 204.0]
["2026-09-28T19:26:59.861720+00:00", "trade", 8.6893, 10.0]
["2026-09-28T19:27:00.048472+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:00.228282+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:27:01.351832+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:27:01.826576+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:01.828646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:01.946274+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:02.178296+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:27:02.319489+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:02.413844+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:27:03.477306+00:00", "trade", 8.6824, 16.0]
["2026-09-28T19:27:03.477335+00:00", "trade", 8.6824, 1.0]
["2026-09-28T19:27:03.635839+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:03.655769+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:05.507783+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:05.529289+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:06.289946+00:00", "trade", 8.7059, 100.0]
["2026-09-28T19:27:06.296136+00:00", "trade", 8.7059, 100.0]
["2026-09-28T19:27:06.594801+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:06.650588+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:07.101981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:07.369743+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:08.900586+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:27:09.117370+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:09.565355+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:09.601672+00:00", "trade", 8.6832, 204.0]
["2026-09-28T19:27:10.129706+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:10.130071+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:10.130163+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:10.186157+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:10.192271+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:27:11.015824+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.015858+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.016316+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.016450+00:00", "trade", 8.685, 323.0]
["2026-09-28T19:27:11.016902+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:27:11.016911+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.016960+00:00", "trade", 8.685, 127.0]
["2026-09-28T19:27:11.016981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.017441+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.049599+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.180573+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.393149+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:27:11.393894+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.393914+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.394370+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826177+00:00", "trade", 8.685, 323.0]
["2026-09-28T19:27:11.826178+00:00", "trade", 8.68, 323.0]
["2026-09-28T19:27:11.826178+00:00", "trade", 8.685, 646.0]
["2026-09-28T19:27:11.826180+00:00", "trade", 8.685, 23.0]
["2026-09-28T19:27:11.826181+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:27:11.826183+00:00", "trade", 8.685, 174.0]
["2026-09-28T19:27:11.826185+00:00", "trade", 8.685, 647.0]
["2026-09-28T19:27:11.826231+00:00", "trade", 8.685, 275.0]
["2026-09-28T19:27:11.826242+00:00", "trade", 8.685, 550.0]
["2026-09-28T19:27:11.826244+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:27:11.826244+00:00", "trade", 8.685, 153.0]
["2026-09-28T19:27:11.826245+00:00", "trade", 8.685, 50.0]
["2026-09-28T19:27:11.826245+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826247+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:27:11.826248+00:00", "trade", 8.685, 550.0]
["2026-09-28T19:27:11.826248+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826249+00:00", "trade", 8.68, 275.0]
["2026-09-28T19:27:11.826252+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826252+00:00", "trade", 8.68, 247.0]
["2026-09-28T19:27:11.826254+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826258+00:00", "trade", 8.68, 50.0]
["2026-09-28T19:27:11.826271+00:00", "trade", 8.685, 275.0]
["2026-09-28T19:27:11.826278+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826396+00:00", "trade", 8.68, 50.0]
["2026-09-28T19:27:11.826413+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:27:11.826456+00:00", "trade", 8.685, 58.0]
["2026-09-28T19:27:11.826513+00:00", "trade", 8.68, 2500.0]
["2026-09-28T19:27:11.826569+00:00", "trade", 8.68, 28.0]
["2026-09-28T19:27:11.826578+00:00", "trade", 8.685, 323.0]
["2026-09-28T19:27:11.826581+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826599+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:27:11.826610+00:00", "trade", 8.685, 646.0]
["2026-09-28T19:27:11.826611+00:00", "trade", 8.685, 322.0]
["2026-09-28T19:27:11.826611+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826611+00:00", "trade", 8.68, 78.0]
["2026-09-28T19:27:11.826612+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:11.826612+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826613+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:11.826617+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826621+00:00", "trade", 8.68, 400.0]
["2026-09-28T19:27:11.826621+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826622+00:00", "trade", 8.68, 58.0]
["2026-09-28T19:27:11.826623+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:27:11.826624+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:11.826635+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:11.826640+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826645+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826654+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:27:11.826664+00:00", "trade", 8.68, 900.0]
["2026-09-28T19:27:11.826668+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:27:11.826677+00:00", "trade", 8.68, 21.0]
["2026-09-28T19:27:11.826677+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826699+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826729+00:00", "trade", 8.68, 34.0]
["2026-09-28T19:27:11.826782+00:00", "trade", 8.68, 47.0]
["2026-09-28T19:27:11.826835+00:00", "trade", 8.68, 323.0]
["2026-09-28T19:27:11.826875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826896+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826915+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.826919+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826934+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826957+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.826986+00:00", "trade", 8.68, 19.0]
["2026-09-28T19:27:11.826994+00:00", "trade", 8.681, 1758.0]
["2026-09-28T19:27:11.827004+00:00", "trade", 8.68, 323.0]
["2026-09-28T19:27:11.827015+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827125+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827197+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827218+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827228+00:00", "trade", 8.68, 53.0]
["2026-09-28T19:27:11.827229+00:00", "trade", 8.68, 47.0]
["2026-09-28T19:27:11.827237+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827249+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827367+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:11.827707+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.828004+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:11.828005+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:27:11.828012+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:27:11.828013+00:00", "trade", 8.68, 90.0]
["2026-09-28T19:27:11.828046+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828053+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828061+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828067+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828156+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828306+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:27:11.828359+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.828383+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828391+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828440+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828483+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828495+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828502+00:00", "trade", 8.68, 298.0]
["2026-09-28T19:27:11.828507+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828517+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828526+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828533+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828663+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:27:11.828722+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828869+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828938+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.828967+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:11.829043+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.829068+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.829104+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:11.829141+00:00", "trade", 8.68, 77.0]
["2026-09-28T19:27:11.899035+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:12.278719+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:12.288217+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:27:12.288277+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:27:12.533782+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:12.571313+00:00", "trade", 8.6858, 1.0]
["2026-09-28T19:27:12.914199+00:00", "trade", 8.7048, 100.0]
["2026-09-28T19:27:12.993880+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:12.994337+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.043379+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.043852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.339562+00:00", "trade", 8.6732, 204.0]
["2026-09-28T19:27:13.340348+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.340678+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.340700+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.340759+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.341155+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.341781+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.344466+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:13.395716+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.273961+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.274413+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.274876+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.275325+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.489231+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.489252+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.489714+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541419+00:00", "trade", 8.68, 57.0]
["2026-09-28T19:27:14.541421+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.541422+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.541716+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541722+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:14.541723+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541730+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541738+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541753+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:27:14.541755+00:00", "trade", 8.68, 39.0]
["2026-09-28T19:27:14.541760+00:00", "trade", 8.68, 99.0]
["2026-09-28T19:27:14.541760+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.541767+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:14.541775+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541796+00:00", "trade", 8.68, 68.0]
["2026-09-28T19:27:14.541893+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:14.541919+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541926+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541933+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541941+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541948+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541956+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541963+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541978+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.541992+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:14.541993+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542017+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542033+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.542039+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.542057+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542072+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542073+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542120+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542127+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542147+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542160+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542168+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542211+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542241+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.542257+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542319+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542331+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:27:14.542395+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542467+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542581+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542835+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542857+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542871+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:14.542941+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:14.542966+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:14.542966+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543367+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543374+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543407+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543518+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543692+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.543718+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.548482+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.549204+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:14.835898+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:15.542810+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:15.985655+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:16.459094+00:00", "trade", 8.6824, 2000.0]
["2026-09-28T19:27:16.915727+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:27:16.916472+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:17.116039+00:00", "trade", 8.6806, 204.0]
["2026-09-28T19:27:17.116727+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:17.116748+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:17.116795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:17.117189+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:17.138346+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.328607+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.428022+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.428049+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.428482+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:18.575906+00:00", "trade", 8.68, 204.0]
["2026-09-28T19:27:19.010684+00:00", "trade", 8.6805, 204.0]
["2026-09-28T19:27:19.756465+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:27:19.989859+00:00", "trade", 8.7045, 25.0]
["2026-09-28T19:27:20.210438+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210445+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210458+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210545+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:20.210617+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210953+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210971+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:20.210981+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:21.063346+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:21.064737+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:21.339500+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:23.121573+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:23.322364+00:00", "trade", 8.686, 41.0]
["2026-09-28T19:27:24.719141+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:24.719165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:24.855036+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:24.855051+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:24.855060+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:25.114227+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:25.270352+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:25.270809+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:25.273811+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.024141+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:27.024832+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.025307+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.025323+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.140103+00:00", "trade", 8.6832, 200.0]
["2026-09-28T19:27:27.926612+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.926635+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.927071+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:27.969152+00:00", "trade", 8.7045, 100.0]
["2026-09-28T19:27:28.713883+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:28.785985+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:28.786437+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:29.820971+00:00", "trade", 8.6801, 1.0]
["2026-09-28T19:27:30.489817+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:27:30.490522+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:30.834817+00:00", "trade", 8.684, 1.0]
["2026-09-28T19:27:31.234022+00:00", "trade", 8.685, 400.0]
["2026-09-28T19:27:31.234491+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:33.242025+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:33.242451+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:33.242707+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:33.698398+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:34.147902+00:00", "trade", 8.685, 200.0]
["2026-09-28T19:27:34.243464+00:00", "trade", 8.685, 41.0]
["2026-09-28T19:27:35.090961+00:00", "trade", 8.685, 2.0]
["2026-09-28T19:27:35.199646+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:27:35.558621+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:35.558647+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:35.784545+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:37.250312+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:27:38.135408+00:00", "trade", 8.6844, 200.0]
["2026-09-28T19:27:39.030026+00:00", "trade", 8.682, 6.0]
["2026-09-28T19:27:39.482711+00:00", "trade", 8.685, 74.0]
["2026-09-28T19:27:40.260732+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:27:40.449639+00:00", "trade", 8.682, 11.0]
["2026-09-28T19:27:40.566259+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:27:41.756991+00:00", "trade", 8.685, 175.0]
["2026-09-28T19:27:42.273205+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.273230+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.273839+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:42.292401+00:00", "trade", 8.6835, 28.0]
["2026-09-28T19:27:42.298571+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:43.057336+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:27:43.268465+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:27:43.609664+00:00", "trade", 8.7029, 100.0]
["2026-09-28T19:27:43.941800+00:00", "trade", 8.6826, 300.0]
["2026-09-28T19:27:45.046891+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:27:45.575851+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:27:46.151827+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:27:46.152190+00:00", "trade", 8.69, 1.0]
["2026-09-28T19:27:46.299158+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:27:46.992953+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:27:48.713033+00:00", "trade", 8.6821, 4.0]
["2026-09-28T19:27:48.794126+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:27:48.944899+00:00", "trade", 8.6808, 234.0]
["2026-09-28T19:27:49.316448+00:00", "trade", 8.685, 28.0]
["2026-09-28T19:27:50.071697+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:27:50.161738+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:27:50.338577+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.338602+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.339190+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990619+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990632+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990662+00:00", "trade", 8.68, 283.0]
["2026-09-28T19:27:50.990664+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:27:50.990665+00:00", "trade", 8.68, 800.0]
["2026-09-28T19:27:50.990666+00:00", "trade", 8.68, 900.0]
["2026-09-28T19:27:50.990670+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.990670+00:00", "trade", 8.68, 13.0]
["2026-09-28T19:27:50.990673+00:00", "trade", 8.68, 178.0]
["2026-09-28T19:27:50.990695+00:00", "trade", 8.685, 39.0]
["2026-09-28T19:27:50.990703+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:27:50.990735+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990742+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990748+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990755+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990760+00:00", "trade", 8.68, 39.0]
["2026-09-28T19:27:50.990761+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.990764+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990772+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990778+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990785+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990916+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990926+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990927+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.990944+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:27:50.990945+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.990951+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990958+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.990964+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.990965+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:27:50.991007+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991015+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991019+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991020+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991022+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991029+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991036+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991037+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991043+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991050+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:27:50.991050+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991052+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991053+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991053+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991053+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991056+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991064+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991071+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:27:50.991100+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991114+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991118+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991213+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991237+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991273+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.991290+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991344+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991364+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991378+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991395+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991419+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991428+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991443+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991480+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991568+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991645+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991717+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.991832+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.992020+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:50.992068+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.993239+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:50.996393+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:51.001001+00:00", "trade", 8.675, 5.0]
["2026-09-28T19:27:51.021101+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:27:51.208060+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:51.226308+00:00", "trade", 8.6777, 1.0]
["2026-09-28T19:27:51.445442+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:27:51.568095+00:00", "trade", 8.6703, 234.0]
["2026-09-28T19:27:51.569200+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:51.992786+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:53.320043+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:27:53.622889+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:53.625355+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:53.625842+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:53.629037+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:53.631404+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:55.100034+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:27:55.255845+00:00", "trade", 8.6702, 234.0]
["2026-09-28T19:27:55.257048+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:55.257149+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:55.257612+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:57.168554+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:27:57.169013+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:01.124549+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:01.125007+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:01.994012+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:02.078901+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:03.043575+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:03.044751+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:03.196569+00:00", "trade", 8.6707, 234.0]
["2026-09-28T19:28:06.101041+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:06.255799+00:00", "trade", 8.6732, 234.0]
["2026-09-28T19:28:07.069812+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:07.070438+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:07.348546+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:07.490218+00:00", "trade", 8.6732, 234.0]
["2026-09-28T19:28:08.525544+00:00", "trade", 8.676, 10.0]
["2026-09-28T19:28:08.614589+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:08.701081+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:09.383920+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:09.717077+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:10.475024+00:00", "trade", 8.6809, 2.0]
["2026-09-28T19:28:10.539030+00:00", "trade", 8.675, 25.0]
["2026-09-28T19:28:10.907172+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:10.907622+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:11.301254+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:11.404616+00:00", "trade", 8.675, 28.0]
["2026-09-28T19:28:11.405669+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:12.489960+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:12.647708+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:12.904063+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:13.411754+00:00", "trade", 8.675, 12.0]
["2026-09-28T19:28:13.411757+00:00", "trade", 8.675, 9.0]
["2026-09-28T19:28:13.465116+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:13.465579+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:13.859062+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:15.420201+00:00", "trade", 8.675, 11.0]
["2026-09-28T19:28:15.420202+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:28:15.421581+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:16.343449+00:00", "trade", 8.675, 14.0]
["2026-09-28T19:28:17.438192+00:00", "trade", 8.675, 20.0]
["2026-09-28T19:28:18.523775+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:20.417410+00:00", "trade", 8.6837, 19.0]
["2026-09-28T19:28:20.531491+00:00", "trade", 8.6846, 2.0]
["2026-09-28T19:28:21.174830+00:00", "trade", 8.67, 50.0]
["2026-09-28T19:28:21.304072+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:21.459237+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:21.460549+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:21.461008+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:23.070318+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:23.070327+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:23.164994+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:23.824863+00:00", "trade", 8.6837, 24.0]
["2026-09-28T19:28:24.670385+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:24.670402+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:24.670865+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:24.670998+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:24.738052+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:26.858979+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:27.570801+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:28.478576+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:30.890729+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:28:31.557813+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:31.760877+00:00", "trade", 8.675, 170.0]
["2026-09-28T19:28:31.803702+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:32.598315+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:32.599931+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:32.600388+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:33.183880+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:33.276553+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:33.400852+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:33.401587+00:00", "trade", 8.675, 323.0]
["2026-09-28T19:28:36.225649+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:36.380508+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:36.813224+00:00", "trade", 8.6845, 100.0]
["2026-09-28T19:28:37.058088+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:37.680912+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:37.832337+00:00", "trade", 8.6701, 234.0]
["2026-09-28T19:28:38.924090+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:38.924658+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:38.925113+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:42.198261+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:42.750244+00:00", "trade", 8.6754, 6.0]
["2026-09-28T19:28:42.756389+00:00", "trade", 8.6754, 1.0]
["2026-09-28T19:28:42.759093+00:00", "trade", 8.6754, 2.0]
["2026-09-28T19:28:44.076515+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:44.076971+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:45.255959+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:45.458001+00:00", "trade", 8.6732, 234.0]
["2026-09-28T19:28:46.490060+00:00", "trade", 8.6711, 100.0]
["2026-09-28T19:28:46.494615+00:00", "trade", 8.675, 1.0]
["2026-09-28T19:28:47.021623+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:47.380820+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:48.208600+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:48.396712+00:00", "trade", 8.6708, 234.0]
["2026-09-28T19:28:48.577858+00:00", "trade", 8.675, 66.0]
["2026-09-28T19:28:48.577860+00:00", "trade", 8.675, 129.0]
["2026-09-28T19:28:51.053177+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:51.226412+00:00", "trade", 8.6703, 234.0]
["2026-09-28T19:28:51.600019+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:52.289380+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:52.443116+00:00", "trade", 8.6709, 234.0]
["2026-09-28T19:28:53.069570+00:00", "trade", 8.675, 46.0]
["2026-09-28T19:28:53.070341+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:53.070350+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:53.070798+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:53.576925+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:53.725003+00:00", "trade", 8.6709, 234.0]
["2026-09-28T19:28:54.090497+00:00", "trade", 8.7008, 100.0]
["2026-09-28T19:28:54.453349+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:54.826291+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:28:54.919912+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:55.005819+00:00", "trade", 8.6709, 234.0]
["2026-09-28T19:28:55.483486+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:28:55.539340+00:00", "trade", 8.675, 125.0]
["2026-09-28T19:28:55.539341+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:28:55.539343+00:00", "trade", 8.675, 50.0]
["2026-09-28T19:28:55.549216+00:00", "trade", 8.675, 15.0]
["2026-09-28T19:28:55.880395+00:00", "trade", 8.6815, 61.0]
["2026-09-28T19:28:56.697246+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723015+00:00", "trade", 8.6799, 1000.0]
["2026-09-28T19:28:56.723302+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723320+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723331+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723337+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:28:56.723341+00:00", "trade", 8.68, 20.0]
["2026-09-28T19:28:56.723348+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723713+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723739+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723768+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723811+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723826+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723840+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.723860+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.724024+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.724203+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.726815+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.729780+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.730264+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.823921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.824362+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.824954+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.848089+00:00", "trade", 8.6799, 22.0]
["2026-09-28T19:28:56.848785+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:56.911156+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:57.863603+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.644859+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.644864+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.644921+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.645348+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.645388+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.645398+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.646782+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.646822+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.646823+00:00", "trade", 8.68, 2.0]
["2026-09-28T19:28:58.646824+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.646826+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.646896+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.646903+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.646910+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.646916+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:28:58.646923+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646930+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646937+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646943+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646949+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646956+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646963+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646969+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646976+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646989+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.646995+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647107+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647114+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647121+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647137+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.647146+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.647236+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647237+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647286+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647296+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647392+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:28:58.647393+00:00", "trade", 8.68, 48.0]
["2026-09-28T19:28:58.647393+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.647422+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.647544+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.647544+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647560+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647567+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647638+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647673+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647763+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647812+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647821+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647836+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.647964+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:28:58.648036+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.648091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.648285+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.650178+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:28:58.650329+00:00", "trade", 8.68, 75.0]
["2026-09-28T19:28:58.650905+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.651255+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.662795+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.662820+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.663725+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.672577+00:00", "trade", 8.68, 25.0]
["2026-09-28T19:28:58.680859+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.680880+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.709088+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.709108+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.709115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.746847+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.746876+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.792447+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.792472+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.792673+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:58.796701+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:59.154452+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:59.154904+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:59.443784+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:28:59.444477+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:28:59.645232+00:00", "trade", 8.6802, 234.0]
["2026-09-28T19:29:00.455199+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:00.455224+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:00.552543+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:00.553252+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:00.723944+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:29:01.648556+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.649588+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.650028+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.656586+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.657255+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.661116+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.661142+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.688400+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.843262+00:00", "trade", 8.685, 115.0]
["2026-09-28T19:29:01.843384+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:01.849219+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.849246+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:01.849823+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.211780+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.211799+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.211808+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.211816+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.211819+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:03.212309+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.212317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:03.212760+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:04.212628+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:04.213395+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:04.213853+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:04.282941+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:04.282978+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:05.193429+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:05.350202+00:00", "trade", 8.681, 234.0]
["2026-09-28T19:29:05.350245+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:05.351205+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:05.861116+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:05.861117+00:00", "trade", 8.685, 250.0]
["2026-09-28T19:29:05.861183+00:00", "trade", 8.685, 350.0]
["2026-09-28T19:29:05.861828+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:05.861835+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:05.861875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:06.355758+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:06.475648+00:00", "trade", 8.6809, 234.0]
["2026-09-28T19:29:07.496819+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:07.615680+00:00", "trade", 8.6809, 234.0]
["2026-09-28T19:29:10.515427+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:12.406772+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:12.732662+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:12.832189+00:00", "trade", 8.6803, 234.0]
["2026-09-28T19:29:13.475697+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.476152+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.564301+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.707434+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:13.796806+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.796875+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.809814+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:13.847984+00:00", "trade", 8.685, 6.0]
["2026-09-28T19:29:14.262972+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.298958+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:14.299669+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.300074+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.300523+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.302126+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.302586+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.443632+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:14.444115+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:15.451898+00:00", "trade", 8.6835, 1.0]
["2026-09-28T19:29:15.912643+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:15.913091+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:15.913672+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:15.925745+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:16.686474+00:00", "trade", 8.678, 37.0]
["2026-09-28T19:29:17.179575+00:00", "trade", 8.6839, 36.0]
["2026-09-28T19:29:18.629292+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.629541+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.629743+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.629997+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.771419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.771449+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:18.958473+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:19.718461+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:19.718566+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:19.718957+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:19.719559+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:19.720975+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:20.043175+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:20.043649+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:20.089894+00:00", "trade", 8.6838, 1.0]
["2026-09-28T19:29:20.576360+00:00", "trade", 8.6772, 15.0]
["2026-09-28T19:29:20.644962+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:21.045798+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:21.257630+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:21.445897+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:29:23.450030+00:00", "trade", 8.685, 8.0]
["2026-09-28T19:29:23.538048+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:23.898390+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:23.898848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:23.947667+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:24.044687+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:24.053848+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:24.207146+00:00", "trade", 8.6803, 234.0]
["2026-09-28T19:29:25.235062+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:25.235086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:25.235935+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:26.203620+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:29:26.204571+00:00", "trade", 8.685, 13.0]
["2026-09-28T19:29:26.211954+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:26.295674+00:00", "trade", 8.685, 7.0]
["2026-09-28T19:29:26.740836+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:26.877877+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:27.050975+00:00", "trade", 8.6808, 234.0]
["2026-09-28T19:29:27.051016+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:27.051711+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:27.209953+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:27.743239+00:00", "trade", 8.685, 22.0]
["2026-09-28T19:29:27.851069+00:00", "trade", 8.6775, 4.0]
["2026-09-28T19:29:27.859188+00:00", "trade", 8.6775, 1.0]
["2026-09-28T19:29:27.907207+00:00", "trade", 8.68, 3.0]
["2026-09-28T19:29:27.907576+00:00", "trade", 8.68, 1.0]
["2026-09-28T19:29:29.746376+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:30.132250+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:30.290538+00:00", "trade", 8.6808, 234.0]
["2026-09-28T19:29:30.448233+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:29:31.604444+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:31.693008+00:00", "trade", 8.6808, 234.0]
["2026-09-28T19:29:31.750378+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:33.532367+00:00", "trade", 8.6842, 700.0]
["2026-09-28T19:29:33.759587+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:35.764779+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:36.586620+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:36.589448+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:36.809753+00:00", "trade", 8.6979, 12.0]
["2026-09-28T19:29:36.956458+00:00", "trade", 8.6823, 1.0]
["2026-09-28T19:29:37.217419+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:37.768897+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:38.221689+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:39.013929+00:00", "trade", 8.6848, 32.0]
["2026-09-28T19:29:39.516465+00:00", "trade", 8.6838, 7.0]
["2026-09-28T19:29:39.781518+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:40.306402+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:41.364535+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:29:41.365819+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:29:41.367137+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:41.787248+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:41.794298+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:41.944249+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:29:42.911849+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:42.967100+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:29:42.971851+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:43.069055+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:29:43.807861+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:44.020062+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:44.020599+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:44.072084+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:44.150241+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:44.177326+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:29:44.362358+00:00", "trade", 8.6773, 15.0]
["2026-09-28T19:29:45.284733+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:45.406059+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:29:45.410747+00:00", "trade", 8.6802, 224.0]
["2026-09-28T19:29:45.815655+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:45.831305+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.849268+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:45.850510+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.025771+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.688488+00:00", "trade", 8.6818, 22.0]
["2026-09-28T19:29:46.689293+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:46.689752+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:47.126591+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:47.803322+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:47.826320+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:48.102253+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:48.233736+00:00", "trade", 8.6823, 6.0]
["2026-09-28T19:29:48.610048+00:00", "trade", 8.685, 5.0]
["2026-09-28T19:29:48.611264+00:00", "trade", 8.685, 14.0]
["2026-09-28T19:29:49.173832+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:49.191504+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:49.476859+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:49.529367+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:49.839214+00:00", "trade", 8.685, 25.0]
["2026-09-28T19:29:50.015136+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:50.195580+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:50.334068+00:00", "trade", 8.681, 234.0]
["2026-09-28T19:29:50.819444+00:00", "trade", 8.69, 100.0]
["2026-09-28T19:29:50.953925+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:50.954375+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:51.135376+00:00", "trade", 8.685, 1.0]
["2026-09-28T19:29:51.293719+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:51.294181+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:51.851833+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:52.511464+00:00", "trade", 8.685, 3.0]
["2026-09-28T19:29:53.863334+00:00", "trade", 8.685, 26.0]
["2026-09-28T19:29:54.216112+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352101+00:00", "trade", 8.68, 191.0]
["2026-09-28T19:29:54.352178+00:00", "trade", 8.68, 4.0]
["2026-09-28T19:29:54.352494+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:54.352882+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352936+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:54.352937+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352944+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352951+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352957+00:00", "trade", 8.68, 86.0]
["2026-09-28T19:29:54.352957+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352959+00:00", "trade", 8.68, 43.0]
["2026-09-28T19:29:54.352960+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.352961+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:54.352965+00:00", "trade", 8.68, 670.0]
["2026-09-28T19:29:54.352965+00:00", "trade", 8.68, 1150.0]
["2026-09-28T19:29:54.352967+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352970+00:00", "trade", 8.68, 700.0]
["2026-09-28T19:29:54.352970+00:00", "trade", 8.68, 161.0]
["2026-09-28T19:29:54.352972+00:00", "trade", 8.68, 9.0]
["2026-09-28T19:29:54.352974+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352980+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352987+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.352994+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353001+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:29:54.353001+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:29:54.353042+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353043+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353043+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353048+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:54.353049+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353050+00:00", "trade", 8.68, 300.0]
["2026-09-28T19:29:54.353079+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353086+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353092+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353099+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353106+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353112+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353120+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.353126+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353136+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353137+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353151+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353157+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353163+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353170+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353176+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353183+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353195+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353202+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353209+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353216+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353222+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353264+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353270+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353277+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353287+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:54.353364+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353366+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353367+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:29:54.353367+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353367+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353427+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:29:54.353464+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.353476+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353526+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353533+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353625+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353646+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353655+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353702+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353719+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353734+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353753+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.353766+00:00", "trade", 8.675, 7.0]
["2026-09-28T19:29:54.353912+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354003+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354091+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354136+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354363+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354534+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354547+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.354700+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354767+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.354837+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.355793+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.359930+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.360804+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:29:54.369138+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.391854+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.392445+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.405693+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.405718+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.406307+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.406373+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.429852+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.464578+00:00", "trade", 8.675, 63.0]
["2026-09-28T19:29:54.468478+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.468505+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.468511+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.468783+00:00", "trade", 8.68, 15.0]
["2026-09-28T19:29:54.468789+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:29:54.468791+00:00", "trade", 8.68, 12.0]
["2026-09-28T19:29:54.468792+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.468828+00:00", "trade", 8.68, 82.0]
["2026-09-28T19:29:54.468996+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.469046+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.469119+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.469133+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:29:54.469157+00:00", "quote", 8.67, 8.69]
["2026-09-28T19:29:54.469259+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469299+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469307+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469313+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469320+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469363+00:00", "trade", 8.68, 74.0]
["2026-09-28T19:29:54.469392+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469403+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469409+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469417+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469417+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469423+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469424+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469430+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469443+00:00", "trade", 8.68, 600.0]
["2026-09-28T19:29:54.469462+00:00", "trade", 8.68, 275.0]
["2026-09-28T19:29:54.469553+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469589+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469601+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469701+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469732+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469744+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469767+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.469777+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.470020+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.470165+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.471389+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.475558+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.476417+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.478613+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.504256+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:54.504580+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:55.354649+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:55.878521+00:00", "trade", 8.685, 24.0]
["2026-09-28T19:29:55.879766+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:56.195359+00:00", "trade", 8.6802, 234.0]
["2026-09-28T19:29:56.337537+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:56.338236+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:56.339021+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:57.153196+00:00", "trade", 8.6779, 1.0]
["2026-09-28T19:29:57.193098+00:00", "trade", 8.6836, 8.0]
["2026-09-28T19:29:57.576166+00:00", "trade", 8.6899, 100.0]
["2026-09-28T19:29:57.894830+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:29:57.895885+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:58.663386+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:58.818160+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:58.818985+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:58.819453+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.192148+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.192616+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.196902+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.196914+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.671677+00:00", "trade", 8.6825, 1000.0]
["2026-09-28T19:29:59.786503+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.854922+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:29:59.910384+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:30:00.296736+00:00", "trade", 8.685, 10.0]
["2026-09-28T19:30:00.297110+00:00", "trade", 8.685, 110.0]
["2026-09-28T19:30:00.297653+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:00.297665+00:00", "trade", 8.685, 30.0]
["2026-09-28T19:30:00.298236+00:00", "trade", 8.685, 410.0]
["2026-09-28T19:30:00.305686+00:00", "trade", 8.685, 440.0]
["2026-09-28T19:30:00.547537+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:00.548317+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:00.695681+00:00", "trade", 8.6807, 234.0]
["2026-09-28T19:30:01.696211+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:01.786092+00:00", "trade", 8.6832, 234.0]
["2026-09-28T19:30:01.931488+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:30:02.770367+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:02.954413+00:00", "trade", 8.685, 31.0]
["2026-09-28T19:30:03.668325+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:03.764684+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:04.381501+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:04.520407+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:04.960189+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:30:04.960914+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.193042+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.193089+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.193104+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.300254+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.300788+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.413234+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.744993+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.745003+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:05.987290+00:00", "trade", 8.69, 4.0]
["2026-09-28T19:30:06.004626+00:00", "trade", 8.68, 6.0]
["2026-09-28T19:30:06.315031+00:00", "trade", 8.685, 153.0]
["2026-09-28T19:30:06.316646+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:06.317032+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:06.824482+00:00", "trade", 8.6836, 5.0]
["2026-09-28T19:30:06.824667+00:00", "trade", 8.6836, 5.0]
["2026-09-28T19:30:06.971981+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:30:07.570583+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:07.571363+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:07.571588+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:07.573096+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:07.694783+00:00", "trade", 8.6807, 234.0]
["2026-09-28T19:30:08.264632+00:00", "trade", 8.6833, 7.0]
["2026-09-28T19:30:08.506676+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:08.507457+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:08.660997+00:00", "trade", 8.6807, 234.0]
["2026-09-28T19:30:08.678080+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:08.981602+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:30:09.884691+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:09.885310+00:00", "trade", 8.6811, 50.0]
["2026-09-28T19:30:09.885819+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:09.977007+00:00", "trade", 8.6807, 234.0]
["2026-09-28T19:30:10.278475+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:10.773199+00:00", "trade", 8.6833, 47.0]
["2026-09-28T19:30:11.002275+00:00", "trade", 8.685, 20.0]
["2026-09-28T19:30:11.813082+00:00", "trade", 8.6833, 5.0]
["2026-09-28T19:30:12.524261+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:12.631534+00:00", "trade", 8.6807, 234.0]
["2026-09-28T19:30:12.632244+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:12.821877+00:00", "quote", 8.68, 8.69]
["2026-09-28T19:30:13.013467+00:00", "trade", 8.685, 21.0]
["2026-09-28T19:30:13.859498+00:00", "trade", 8.685, 100.0]
["2026-09-28T19:30:14.305776+00:00", "trade", 8.6813, 3.0]
["2026-09-28T19:30:14.638108+00:00", "trade", 8.68, 10.0]
["2026-09-28T19:30:14.638109+00:00", "trade", 8.68, 500.0]
["2026-09-28T19:30:14.638110+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638112+00:00", "trade", 8.68, 49.0]
["2026-09-28T19:30:14.638116+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638116+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638186+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638189+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638223+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638231+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638237+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638244+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638250+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638257+00:00", "trade", 8.68, 54.0]
["2026-09-28T19:30:14.638257+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638264+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638271+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638283+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638297+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638303+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638319+00:00", "trade", 8.68, 196.0]
["2026-09-28T19:30:14.638399+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638416+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638422+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638429+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638435+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638459+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638471+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638501+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638502+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638513+00:00", "quote", 8.68, 8.68]
["2026-09-28T19:30:14.638514+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638515+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638515+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638516+00:00", "trade", 8.68, 200.0]
["2026-09-28T19:30:14.638516+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638523+00:00", "trade", 8.68, 234.0]
["2026-09-28T19:30:14.638584+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.638590+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638597+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638645+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638652+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638691+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.638853+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.639015+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.639204+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.639308+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.639323+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640056+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:30:14.640151+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640420+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640433+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640483+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640495+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.640718+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.644358+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.644757+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.651342+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.652002+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.652281+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.652734+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.658445+00:00", "trade", 8.675, 323.0]
["2026-09-28T19:30:14.658803+00:00", "trade", 8.675, 646.0]
["2026-09-28T19:30:14.658904+00:00", "trade", 8.68, 100.0]
["2026-09-28T19:30:14.658957+00:00", "trade", 8.675, 323.0]
["2026-09-28T19:30:14.659107+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.659365+00:00", "trade", 8.675, 646.0]
["2026-09-28T19:30:14.659807+00:00", "trade", 8.675, 154.0]
["2026-09-28T19:30:14.868921+00:00", "trade", 8.6702, 234.0]
["2026-09-28T19:30:14.869608+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:14.869631+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.018954+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.431629+00:00", "trade", 8.67, 234.0]
["2026-09-28T19:30:15.432337+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.553969+00:00", "trade", 8.6707, 234.0]
["2026-09-28T19:30:15.732701+00:00", "trade", 8.675, 10.0]
["2026-09-28T19:30:15.733039+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:30:15.733434+00:00", "trade", 8.675, 100.0]
["2026-09-28T19:30:15.733474+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.733518+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.733534+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.739398+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.739719+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.740212+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.748430+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.748451+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.788698+00:00", "trade", 8.67, 87.0]
["2026-09-28T19:30:15.789256+00:00", "trade", 8.67, 12.0]
["2026-09-28T19:30:15.789337+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.789612+00:00", "trade", 8.67, 350.0]
["2026-09-28T19:30:15.789954+00:00", "quote", 8.67, 8.68]
["2026-09-28T19:30:15.790205+00:00", "trade", 8.67, 350.0]
["2026-09-28T19:30:15.790745+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832330+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832331+00:00", "trade", 8.67, 21.0]
["2026-09-28T19:30:15.832333+00:00", "trade", 8.67, 200.0]
["2026-09-28T19:30:15.832334+00:00", "trade", 8.67, 21.0]
["2026-09-28T19:30:15.832337+00:00", "trade", 8.67, 10.0]
["2026-09-28T19:30:15.832413+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832414+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832415+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832452+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832452+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832462+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832491+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832493+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832495+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832559+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832575+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832626+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832639+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832714+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832724+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832731+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832736+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832741+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832742+00:00", "quote", 8.67, 8.67]
["2026-09-28T19:30:15.832743+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832743+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832743+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832743+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832787+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832794+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832801+00:00", "trade", 8.67, 100.0]
["2026-09-28T19:30:15.832810+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832829+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832836+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832931+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.832982+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833005+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833230+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833395+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833460+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833484+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833495+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.833710+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.836904+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.840201+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.844707+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.866336+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:15.875587+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:30:16.208825+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:16.209050+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:16.380896+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:16.530603+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:16.648676+00:00", "trade", 8.6827, 1.0]
["2026-09-28T19:30:16.855108+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:30:16.855109+00:00", "trade", 8.665, 90.0]
["2026-09-28T19:30:16.855172+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:16.855939+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:16.867111+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:16.867622+00:00", "trade", 8.665, 90.0]
["2026-09-28T19:30:16.867786+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:17.624543+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:18.183638+00:00", "trade", 8.665, 40.0]
["2026-09-28T19:30:18.183676+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:18.627455+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:19.443787+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:19.445355+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:19.445817+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:19.445839+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:19.480971+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:19.539468+00:00", "trade", 8.6632, 234.0]
["2026-09-28T19:30:20.149920+00:00", "trade", 8.6677, 1.0]
["2026-09-28T19:30:20.519068+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:20.683828+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:22.943963+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:23.037858+00:00", "trade", 8.6609, 234.0]
["2026-09-28T19:30:23.339349+00:00", "trade", 8.6825, 1.0]
["2026-09-28T19:30:23.709144+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.709602+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.838348+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.838378+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.844287+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.844375+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.855016+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.855470+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.855671+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.855713+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.858160+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.863299+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:23.863799+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:24.056227+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:24.064383+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:24.897285+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:24.897824+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:24.929283+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:25.069622+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:25.069643+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:25.075044+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:25.428035+00:00", "trade", 8.6827, 1.0]
["2026-09-28T19:30:26.014187+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:26.015611+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:26.162403+00:00", "trade", 8.6786, 27.0]
["2026-09-28T19:30:27.189726+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:27.446836+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:27.632311+00:00", "trade", 8.6607, 234.0]
["2026-09-28T19:30:28.078913+00:00", "trade", 8.665, 25.0]
["2026-09-28T19:30:28.913508+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:29.130238+00:00", "trade", 8.6607, 234.0]
["2026-09-28T19:30:29.959871+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:30.092000+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:30:30.192080+00:00", "trade", 8.6603, 234.0]
["2026-09-28T19:30:30.385428+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:30.385454+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:30.391536+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:30:30.391593+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:30:30.392031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:30.392051+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:30.977036+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:31.162512+00:00", "trade", 8.6606, 234.0]
["2026-09-28T19:30:31.820262+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:32.099795+00:00", "trade", 8.665, 26.0]
["2026-09-28T19:30:32.385091+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:32.971022+00:00", "trade", 8.6793, 10.0]
["2026-09-28T19:30:33.092097+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:33.460440+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:33.460882+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:33.636579+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:33.637027+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:33.845080+00:00", "trade", 8.6825, 15.0]
["2026-09-28T19:30:34.109059+00:00", "trade", 8.665, 22.0]
["2026-09-28T19:30:34.109746+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:34.109766+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:34.110198+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:34.153290+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:34.884327+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:34.885035+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:36.121896+00:00", "trade", 8.665, 21.0]
["2026-09-28T19:30:36.122582+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:36.717486+00:00", "trade", 8.6607, 234.0]
["2026-09-28T19:30:36.718200+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:36.718643+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:37.868703+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:37.868717+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:37.875955+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.124530+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:30:38.132468+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.132496+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.148397+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.148454+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.148848+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.209127+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:38.210265+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.210723+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.301696+00:00", "trade", 8.6603, 234.0]
["2026-09-28T19:30:38.302486+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:38.763183+00:00", "trade", 8.6823, 3.0]
["2026-09-28T19:30:39.381893+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:39.382607+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:39.595690+00:00", "trade", 8.6822, 100.0]
["2026-09-28T19:30:39.623432+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:39.624114+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:39.624569+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:40.141269+00:00", "trade", 8.665, 21.0]
["2026-09-28T19:30:40.368035+00:00", "trade", 8.665, 9875.0]
["2026-09-28T19:30:40.671685+00:00", "trade", 8.6632, 234.0]
["2026-09-28T19:30:40.917675+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:40.966409+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:40.966923+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:41.340561+00:00", "trade", 8.665, 100.0]
["2026-09-28T19:30:41.819086+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:42.150174+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:30:42.229366+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.120392+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.149392+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.149418+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.185368+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.524521+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.525587+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:43.711134+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:44.076625+00:00", "trade", 8.665, 350.0]
["2026-09-28T19:30:44.076639+00:00", "trade", 8.665, 350.0]
["2026-09-28T19:30:44.160418+00:00", "trade", 8.665, 21.0]
["2026-09-28T19:30:45.722882+00:00", "trade", 8.665, 1.0]
["2026-09-28T19:30:45.843288+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:45.843315+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:46.120083+00:00", "trade", 8.6806, 3.0]
["2026-09-28T19:30:46.173111+00:00", "trade", 8.665, 20.0]
["2026-09-28T19:30:46.173146+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:46.179711+00:00", "trade", 8.665, 10.0]
["2026-09-28T19:30:46.624031+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.318689+00:00", "trade", 8.66, 234.0]
["2026-09-28T19:30:47.319253+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:30:47.319622+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.319655+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.320113+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.323214+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.323894+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:47.547654+00:00", "trade", 8.6805, 9.0]
["2026-09-28T19:30:48.183860+00:00", "trade", 8.665, 62.0]
["2026-09-28T19:30:48.664623+00:00", "trade", 8.6601, 234.0]
["2026-09-28T19:30:49.344754+00:00", "trade", 8.665, 2773.0]
["2026-09-28T19:30:49.553556+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553559+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.553559+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.553561+00:00", "trade", 8.66, 600.0]
["2026-09-28T19:30:49.553561+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:30:49.553563+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553569+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.553569+00:00", "trade", 8.66, 2.0]
["2026-09-28T19:30:49.553569+00:00", "trade", 8.66, 125.0]
["2026-09-28T19:30:49.553569+00:00", "trade", 8.66, 74.0]
["2026-09-28T19:30:49.553570+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553577+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553578+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:30:49.553579+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.553579+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:30:49.553583+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553597+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553667+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553670+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.553672+00:00", "trade", 8.65, 294.0]
["2026-09-28T19:30:49.553674+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553681+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:30:49.553683+00:00", "trade", 8.65, 706.0]
["2026-09-28T19:30:49.553684+00:00", "trade", 8.65, 14.0]
["2026-09-28T19:30:49.553688+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553695+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553702+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553708+00:00", "trade", 8.66, 12.0]
["2026-09-28T19:30:49.553708+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553715+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553721+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553729+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553731+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.553748+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553755+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553773+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:30:49.553777+00:00", "trade", 8.64, 9651.0]
["2026-09-28T19:30:49.553777+00:00", "trade", 8.64, 4688.0]
["2026-09-28T19:30:49.553789+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553795+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.553796+00:00", "trade", 8.64, 15661.0]
["2026-09-28T19:30:49.553797+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.553797+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553798+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.553798+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.553799+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.553803+00:00", "trade", 8.64, 1305.0]
["2026-09-28T19:30:49.553805+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553806+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:30:49.553809+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.553809+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.553810+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.553811+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553812+00:00", "trade", 8.65, 600.0]
["2026-09-28T19:30:49.553814+00:00", "trade", 8.64, 1395.0]
["2026-09-28T19:30:49.553817+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.553818+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553826+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:30:49.553826+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553839+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553847+00:00", "trade", 8.64, 900.0]
["2026-09-28T19:30:49.553847+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553853+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553860+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553868+00:00", "trade", 8.64, 800.0]
["2026-09-28T19:30:49.553881+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553891+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.553896+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553897+00:00", "trade", 8.64, 600.0]
["2026-09-28T19:30:49.553899+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.553902+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553908+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553928+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.553929+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.553936+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553948+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553955+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553959+00:00", "trade", 8.655, 40.0]
["2026-09-28T19:30:49.553962+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.553971+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:30:49.553977+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553985+00:00", "quote", 8.66, 8.66]
["2026-09-28T19:30:49.553992+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.553999+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554028+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554030+00:00", "trade", 8.66, 285.0]
["2026-09-28T19:30:49.554032+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:30:49.554032+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:30:49.554033+00:00", "trade", 8.66, 1.0]
["2026-09-28T19:30:49.554033+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554034+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554048+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554055+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554061+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554068+00:00", "quote", 8.66, 8.65]
["2026-09-28T19:30:49.554069+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:30:49.554070+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554079+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554082+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554088+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554095+00:00", "trade", 8.64, 40.0]
["2026-09-28T19:30:49.554095+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554102+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554105+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:30:49.554109+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554109+00:00", "trade", 8.65, 400.0]
["2026-09-28T19:30:49.554109+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554109+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554112+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554113+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554117+00:00", "trade", 8.65, 40.0]
["2026-09-28T19:30:49.554141+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554147+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554161+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554162+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:30:49.554165+00:00", "trade", 8.65, 300.0]
["2026-09-28T19:30:49.554168+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554174+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554175+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554175+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.554180+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554184+00:00", "trade", 8.65, 74.0]
["2026-09-28T19:30:49.554188+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554190+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554191+00:00", "trade", 8.65, 88.0]
["2026-09-28T19:30:49.554194+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554195+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.554201+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554202+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.554208+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554215+00:00", "quote", 8.65, 8.65]
["2026-09-28T19:30:49.554217+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.554228+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.554235+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.554243+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.554255+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554256+00:00", "trade", 8.64, 12.0]
["2026-09-28T19:30:49.554281+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.554296+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554342+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554350+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554357+00:00", "trade", 8.6555, 60.0]
["2026-09-28T19:30:49.554400+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:30:49.554440+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554443+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:30:49.554458+00:00", "trade", 8.64, 45.0]
["2026-09-28T19:30:49.554460+00:00", "trade", 8.6405, 50.0]
["2026-09-28T19:30:49.554469+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.554503+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554503+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554504+00:00", "trade", 8.64, 110.0]
["2026-09-28T19:30:49.554519+00:00", "trade", 8.64, 55.0]
["2026-09-28T19:30:49.554521+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554537+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554582+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554592+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554599+00:00", "trade", 8.64, 172.0]
["2026-09-28T19:30:49.554599+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554644+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.554646+00:00", "trade", 8.64, 63.0]
["2026-09-28T19:30:49.554674+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.554696+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:30:49.554700+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.554701+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.554905+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.554932+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.554949+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.554951+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.555140+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555159+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555216+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555225+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555372+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:30:49.555387+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555415+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555502+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555561+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555579+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555616+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555641+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555694+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555726+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555779+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555798+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555799+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.555873+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.555966+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556062+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556068+00:00", "trade", 8.635, 4.0]
["2026-09-28T19:30:49.556071+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:30:49.556101+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556105+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556108+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:30:49.556109+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556110+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:30:49.556111+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556113+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556114+00:00", "trade", 8.63, 98.0]
["2026-09-28T19:30:49.556126+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556129+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:30:49.556136+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556137+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556168+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556232+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556249+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556347+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556384+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556391+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556436+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:30:49.556453+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556453+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556454+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556477+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.556622+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556686+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556747+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556782+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.556822+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.557114+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:30:49.557115+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.557140+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:30:49.557141+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.557154+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.557210+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.557223+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.557226+00:00", "trade", 8.63, 209.0]
["2026-09-28T19:30:49.557226+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557230+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557237+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557244+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557250+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557257+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557263+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557269+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557276+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557282+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557415+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557446+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557536+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557573+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557826+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557903+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557910+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557942+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.557998+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.558301+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.559796+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.561976+00:00", "trade", 8.63, 537.0]
["2026-09-28T19:30:49.561977+00:00", "trade", 8.63, 39.0]
["2026-09-28T19:30:49.561980+00:00", "trade", 8.63, 261.0]
["2026-09-28T19:30:49.561981+00:00", "trade", 8.63, 496.0]
["2026-09-28T19:30:49.562025+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562031+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562038+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562045+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562053+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562060+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562067+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562075+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562088+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.562094+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562101+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562108+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562114+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562121+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562127+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562134+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562141+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562148+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562154+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562330+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562361+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562449+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562456+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562477+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562483+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562498+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.562552+00:00", "trade", 8.63, 63.0]
["2026-09-28T19:30:49.562555+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.562555+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.562555+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562623+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562630+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562631+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562673+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562680+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562693+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562824+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562832+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562849+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562858+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562880+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562909+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562974+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.562988+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.563413+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.563906+00:00", "trade", 8.62, 9689.0]
["2026-09-28T19:30:49.564027+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.564336+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:30:49.564398+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.564697+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.564698+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.564699+00:00", "trade", 8.64, 40.0]
["2026-09-28T19:30:49.564702+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.564702+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.564704+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.564752+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.564759+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.564766+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564773+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564779+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564786+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564793+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564799+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564806+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564813+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564820+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564833+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.564839+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.565103+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.565106+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.565110+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.565120+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.565145+00:00", "trade", 8.635, 21.0]
["2026-09-28T19:30:49.565147+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565174+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565183+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565195+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:30:49.565247+00:00", "trade", 8.635, 21.0]
["2026-09-28T19:30:49.565281+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.565287+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.565294+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:30:49.565309+00:00", "trade", 8.635, 11.0]
["2026-09-28T19:30:49.565345+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:30:49.565382+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565387+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565447+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565615+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565765+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565916+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.565946+00:00", "trade", 8.63, 43.0]
["2026-09-28T19:30:49.566113+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.566407+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.566480+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:30:49.566706+00:00", "trade", 8.64, 50.0]
["2026-09-28T19:30:49.567116+00:00", "trade", 8.64, 125.0]
["2026-09-28T19:30:49.569024+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:30:49.570836+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:30:49.571607+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.574073+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.575336+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:30:49.577237+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.577496+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.581578+00:00", "trade", 8.64, 1300.0]
["2026-09-28T19:30:49.582157+00:00", "trade", 8.6324, 50.0]
["2026-09-28T19:30:49.582996+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.583390+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.583463+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.583670+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.590365+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.590407+00:00", "trade", 8.645, 350.0]
["2026-09-28T19:30:49.591034+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.591048+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:30:49.592644+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:30:49.592946+00:00", "trade", 8.645, 16.0]
["2026-09-28T19:30:49.593342+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.593605+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.597623+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.597630+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.597641+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.597648+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.597702+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.598193+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.601596+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:30:49.602425+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:30:49.603792+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:30:49.605310+00:00", "trade", 8.645, 37.0]
["2026-09-28T19:30:49.605808+00:00", "trade", 8.645, 98.0]
["2026-09-28T19:30:49.608152+00:00", "trade", 8.645, 3.0]
["2026-09-28T19:30:49.644387+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:30:49.664803+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.707660+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.708886+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.709332+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.767051+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769656+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:30:49.769656+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769657+00:00", "trade", 8.64, 900.0]
["2026-09-28T19:30:49.769661+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:30:49.769661+00:00", "trade", 8.64, 496.0]
["2026-09-28T19:30:49.769663+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769664+00:00", "trade", 8.64, 404.0]
["2026-09-28T19:30:49.769670+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769676+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769684+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769696+00:00", "trade", 8.64, 1622.0]
["2026-09-28T19:30:49.769698+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:30:49.769699+00:00", "trade", 8.64, 186.0]
["2026-09-28T19:30:49.769699+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769706+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769728+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769735+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769741+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769748+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769754+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769761+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769769+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.769981+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770188+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.770195+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:30:49.770202+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770210+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770217+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770223+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770230+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770237+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770244+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770251+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770258+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770264+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770292+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:30:49.770294+00:00", "trade", 8.64, 234.0]
["2026-09-28T19:30:49.770294+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770379+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:30:49.770446+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770457+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770467+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770481+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770492+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770518+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770546+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770550+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770550+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770551+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770553+00:00", "trade", 8.64, 69.0]
["2026-09-28T19:30:49.770558+00:00", "trade", 8.64, 156.0]
["2026-09-28T19:30:49.770558+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:30:49.770560+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:30:49.770591+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770598+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770683+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770726+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770740+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770832+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770883+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770938+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770951+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770962+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770969+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.770976+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771113+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771155+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771440+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771564+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771611+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.771658+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.772032+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.776913+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.792169+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:30:49.850748+00:00", "trade", 8.63, 900.0]
["2026-09-28T19:30:49.850749+00:00", "trade", 8.63, 165.0]
["2026-09-28T19:30:49.850750+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850751+00:00", "trade", 8.63, 970.0]
["2026-09-28T19:30:49.850774+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850776+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850776+00:00", "trade", 8.63, 69.0]
["2026-09-28T19:30:49.850776+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850779+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:30:49.850783+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850834+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850835+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:30:49.850838+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850838+00:00", "trade", 8.63, 156.0]
["2026-09-28T19:30:49.850840+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850842+00:00", "trade", 8.63, 3.0]
["2026-09-28T19:30:49.850879+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850892+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.850893+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.850901+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.850917+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:30:49.850920+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850925+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850932+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850939+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850956+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850963+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850970+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850976+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.850976+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850983+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850989+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.850995+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851008+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851196+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851203+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851264+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:30:49.851267+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851331+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851395+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851412+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851420+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851432+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851442+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851450+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851474+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851490+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851520+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851559+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851679+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851692+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851704+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851752+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851772+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851882+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851943+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.851950+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.852100+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.852451+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.855278+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.928960+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.929408+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.935630+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.940013+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.940454+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.951518+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:49.951529+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.129541+00:00", "trade", 8.6639, 1.0]
["2026-09-28T19:30:50.196035+00:00", "trade", 8.625, 21.0]
["2026-09-28T19:30:50.269459+00:00", "trade", 8.625, 6.0]
["2026-09-28T19:30:50.328248+00:00", "trade", 8.62, 2000.0]
["2026-09-28T19:30:50.328570+00:00", "trade", 8.62, 346.0]
["2026-09-28T19:30:50.328570+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328579+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328580+00:00", "trade", 8.62, 230.0]
["2026-09-28T19:30:50.328597+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328603+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328623+00:00", "trade", 8.62, 49.0]
["2026-09-28T19:30:50.328623+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328644+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328645+00:00", "trade", 8.62, 2175.0]
["2026-09-28T19:30:50.328646+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:30:50.328647+00:00", "trade", 8.62, 500.0]
["2026-09-28T19:30:50.328666+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328673+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328680+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328686+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328693+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328700+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328707+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328711+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:30:50.328720+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328727+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328843+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328849+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328858+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328864+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328878+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328885+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328893+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328897+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:30:50.328901+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328907+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328908+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:30:50.328916+00:00", "trade", 8.62, 66.0]
["2026-09-28T19:30:50.328921+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328927+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328934+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328949+00:00", "trade", 8.62, 1030.0]
["2026-09-28T19:30:50.328949+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:30:50.328955+00:00", "trade", 8.62, 346.0]
["2026-09-28T19:30:50.328958+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:30:50.328970+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.328978+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.328986+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.328993+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329000+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329008+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329015+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329018+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:30:50.329026+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329029+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329035+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:30:50.329262+00:00", "trade", 8.62, 19.0]
["2026-09-28T19:30:50.329361+00:00", "trade", 8.62, 435.0]
["2026-09-28T19:30:50.329396+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329454+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329463+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329481+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329489+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329515+00:00", "trade", 8.62, 580.0]
["2026-09-28T19:30:50.329515+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329526+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329537+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329569+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329596+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329625+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329645+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329664+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329671+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329875+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329907+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.329910+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.330070+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.330145+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.330860+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.330890+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.331306+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.333382+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.418641+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.712153+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.712606+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771226+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:30:50.771241+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:30:50.771245+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:30:50.771246+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771333+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:30:50.771334+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:30:50.771359+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:30:50.771359+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:30:50.771363+00:00", "trade", 8.61, 1000.0]
["2026-09-28T19:30:50.771409+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771416+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771423+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771430+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771462+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:30:50.771559+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771580+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771587+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771593+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771600+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771607+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771614+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771616+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:30:50.771661+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771691+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771831+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771932+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771939+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771946+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771958+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771977+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.771996+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772067+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772077+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772090+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772103+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772133+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772164+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772178+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772188+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772334+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772405+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.772858+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.773806+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.775922+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.777072+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:30:50.779063+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:30:50.779647+00:00", "trade", 8.6283, 50.0]
["2026-09-28T19:30:50.779785+00:00", "trade", 8.6, 150.0]
["2026-09-28T19:30:50.780690+00:00", "trade", 8.6, 306.0]
["2026-09-28T19:30:50.780690+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.780947+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:30:50.781205+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.781213+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.781290+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:30:50.781290+00:00", "trade", 8.6, 108.0]
["2026-09-28T19:30:50.781292+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781349+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781355+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:30:50.781356+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781360+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781368+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.781375+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.781377+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781516+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:30:50.781643+00:00", "trade", 8.6, 1294.0]
["2026-09-28T19:30:50.781651+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:30:50.781655+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:30:50.781660+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:30:50.781662+00:00", "trade", 8.6, 850.0]
["2026-09-28T19:30:50.781662+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781664+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:30:50.781668+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:30:50.781673+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:30:50.781680+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781680+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:30:50.781681+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781682+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.781686+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.781693+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.781706+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.781958+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.781987+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:30:50.781998+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782040+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782055+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782125+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782185+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782217+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782238+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782259+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782282+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782433+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782487+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.782804+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.783587+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.784564+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.787834+00:00", "trade", 8.59, 4956.0]
["2026-09-28T19:30:50.962132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.962133+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:50.962141+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.200348+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201167+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201386+00:00", "trade", 8.595, 646.0]
["2026-09-28T19:30:51.201386+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201388+00:00", "trade", 8.59, 354.0]
["2026-09-28T19:30:51.201422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201429+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201458+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.201726+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202092+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202155+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202162+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202183+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202587+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.202884+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.221294+00:00", "trade", 8.595, 6.0]
["2026-09-28T19:30:51.361866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.451835+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.452026+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.452327+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.452418+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.456109+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:30:51.456798+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.456857+00:00", "trade", 8.59, 26.0]
["2026-09-28T19:30:51.457265+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.457280+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.457323+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.457938+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.458383+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.458851+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.506514+00:00", "trade", 8.5907, 234.0]
["2026-09-28T19:30:51.507660+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.523756+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.524522+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.524959+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.738341+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:30:51.738343+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.738789+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.738809+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.738821+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.738872+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.752246+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.833233+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.833234+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:51.844007+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.844008+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:51.845333+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:51.921693+00:00", "trade", 8.595, 138.0]
["2026-09-28T19:30:51.987198+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.207419+00:00", "trade", 8.595, 28.0]
["2026-09-28T19:30:52.208351+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.208626+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.208802+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.208971+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.233611+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:52.234077+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.331610+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.332132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.344466+00:00", "trade", 8.6, 67.0]
["2026-09-28T19:30:53.345247+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.351030+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.397601+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.619424+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.646746+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:53.647147+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.223710+00:00", "trade", 8.595, 32.0]
["2026-09-28T19:30:54.224176+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.224190+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.224635+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.225445+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.225896+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861552+00:00", "trade", 8.59, 4.0]
["2026-09-28T19:30:54.861553+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:30:54.861627+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861760+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861767+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861774+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861798+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:54.861807+00:00", "trade", 8.59, 96.0]
["2026-09-28T19:30:54.861811+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861910+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:30:54.861918+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861925+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861934+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861941+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861948+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861955+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861961+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:30:54.861967+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:54.861968+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.861969+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862257+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862284+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862354+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862382+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862458+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862563+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862589+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862870+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.862968+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.864104+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.864552+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.867307+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:54.890911+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:54.899829+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:54.901596+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:54.901658+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:54.917067+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:55.421917+00:00", "trade", 8.6571, 17.0]
["2026-09-28T19:30:55.687981+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:30:55.688951+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:30:56.191711+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:56.225531+00:00", "trade", 8.585, 10.0]
["2026-09-28T19:30:56.259973+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:30:56.599863+00:00", "trade", 8.6349, 21.0]
["2026-09-28T19:30:57.427280+00:00", "trade", 8.585, 50.0]
["2026-09-28T19:30:57.427281+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:30:57.427701+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:30:57.427791+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:30:57.427792+00:00", "trade", 8.59, 11.0]
["2026-09-28T19:30:57.427844+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.427850+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.427864+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.427873+00:00", "trade", 8.585, 300.0]
["2026-09-28T19:30:57.427873+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.427875+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.427875+00:00", "trade", 8.585, 200.0]
["2026-09-28T19:30:57.427885+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:30:57.427914+00:00", "trade", 8.59, 6.0]
["2026-09-28T19:30:57.427923+00:00", "trade", 8.585, 6.0]
["2026-09-28T19:30:57.427926+00:00", "trade", 8.585, 9.0]
["2026-09-28T19:30:57.427984+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:30:57.427985+00:00", "trade", 8.585, 267.0]
["2026-09-28T19:30:57.428015+00:00", "trade", 8.585, 200.0]
["2026-09-28T19:30:57.428026+00:00", "trade", 8.585, 200.0]
["2026-09-28T19:30:57.428030+00:00", "trade", 8.585, 224.0]
["2026-09-28T19:30:57.428037+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428050+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428053+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:30:57.428154+00:00", "trade", 8.585, 44.0]
["2026-09-28T19:30:57.428169+00:00", "trade", 8.585, 150.0]
["2026-09-28T19:30:57.428180+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:57.428186+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428211+00:00", "trade", 8.585, 5.0]
["2026-09-28T19:30:57.428213+00:00", "trade", 8.585, 4.0]
["2026-09-28T19:30:57.428268+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:30:57.428288+00:00", "trade", 8.585, 95.0]
["2026-09-28T19:30:57.428289+00:00", "trade", 8.585, 255.0]
["2026-09-28T19:30:57.428296+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:30:57.428307+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428361+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428362+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:30:57.428363+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428366+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428383+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428386+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428394+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428404+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428405+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428406+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428417+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428432+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428439+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428450+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428484+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:30:57.428517+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428519+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428534+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428544+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428567+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428623+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428659+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428740+00:00", "trade", 8.585, 296.0]
["2026-09-28T19:30:57.428753+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:30:57.428797+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428879+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.428998+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.429022+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.429035+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.429066+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.429133+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:30:57.429154+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.430351+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.430795+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.430811+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.431565+00:00", "trade", 8.59, 350.0]
["2026-09-28T19:30:57.431565+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.432020+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.432080+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.433551+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.439359+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:30:57.439761+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440142+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440333+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440366+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440635+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440793+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440807+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440843+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.440869+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.441293+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.450933+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.466362+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:30:57.467038+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.467485+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.467941+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.594834+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:57.617033+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:30:58.183979+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:30:59.046411+00:00", "trade", 8.585, 700.0]
["2026-09-28T19:30:59.843057+00:00", "trade", 8.5877, 1.0]
["2026-09-28T19:31:01.792341+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:01.792350+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:01.792355+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:01.792360+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:01.792363+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:01.792368+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.792756+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:01.792868+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.792915+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.792929+00:00", "trade", 8.5907, 50.0]
["2026-09-28T19:31:01.793034+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793339+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793346+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793378+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793402+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793415+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793486+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.793522+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.794012+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.794461+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.802812+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.873654+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:01.993671+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.198240+00:00", "trade", 8.59, 13.0]
["2026-09-28T19:31:02.198266+00:00", "trade", 8.59, 71.0]
["2026-09-28T19:31:02.198345+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:31:02.198799+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:31:02.198928+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.198938+00:00", "trade", 8.59, 257.0]
["2026-09-28T19:31:02.198952+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.198965+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.198983+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199371+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199597+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199645+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199657+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199667+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199791+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.199975+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.200061+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.250433+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.250887+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.250899+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:02.504600+00:00", "trade", 8.58, 234.0]
["2026-09-28T19:31:02.691460+00:00", "trade", 8.585, 234.0]
["2026-09-28T19:31:03.402827+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:03.755216+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:03.800174+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:04.712047+00:00", "trade", 8.6719, 10.0]
["2026-09-28T19:31:05.225708+00:00", "trade", 8.58, 234.0]
["2026-09-28T19:31:05.382727+00:00", "trade", 8.5801, 234.0]
["2026-09-28T19:31:05.914742+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:05.915199+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:06.440595+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:06.440761+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:06.440899+00:00", "trade", 8.585, 275.0]
["2026-09-28T19:31:06.440965+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:06.441323+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:06.441332+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:06.441361+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:06.441425+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:06.441510+00:00", "trade", 8.585, 646.0]
["2026-09-28T19:31:06.555980+00:00", "trade", 8.6491, 15.0]
["2026-09-28T19:31:06.990759+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:07.870725+00:00", "trade", 8.58, 234.0]
["2026-09-28T19:31:07.958960+00:00", "trade", 8.5832, 234.0]
["2026-09-28T19:31:08.278318+00:00", "trade", 8.585, 80.0]
["2026-09-28T19:31:08.279403+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:08.279851+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:08.678504+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:08.678969+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:09.045999+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:09.067628+00:00", "trade", 8.58, 234.0]
["2026-09-28T19:31:09.068333+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:09.335585+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:09.395344+00:00", "trade", 8.581, 234.0]
["2026-09-28T19:31:09.931432+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:09.931459+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.049963+00:00", "trade", 8.6471, 100.0]
["2026-09-28T19:31:10.050760+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.051215+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.411070+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:10.411198+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.411415+00:00", "trade", 8.585, 300.0]
["2026-09-28T19:31:10.411418+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:10.411456+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.411471+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.411925+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.412258+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.412269+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.445056+00:00", "trade", 8.585, 164.0]
["2026-09-28T19:31:10.456362+00:00", "trade", 8.585, 136.0]
["2026-09-28T19:31:10.457121+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.526412+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:10.980364+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:31:11.625334+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:11.625395+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:11.625455+00:00", "trade", 8.59, 50.0]
["2026-09-28T19:31:11.625745+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626018+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626038+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626043+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626052+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626192+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.626493+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.645994+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:31:11.655658+00:00", "trade", 8.59, 6.0]
["2026-09-28T19:31:11.670347+00:00", "trade", 8.59, 45.0]
["2026-09-28T19:31:11.689958+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:11.771449+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:31:11.771451+00:00", "trade", 8.59, 84.0]
["2026-09-28T19:31:11.771456+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.771477+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:31:11.771478+00:00", "trade", 8.59, 14.0]
["2026-09-28T19:31:11.771489+00:00", "trade", 8.59, 86.0]
["2026-09-28T19:31:11.771494+00:00", "trade", 8.59, 67.0]
["2026-09-28T19:31:11.771494+00:00", "trade", 8.59, 48.0]
["2026-09-28T19:31:11.771494+00:00", "trade", 8.59, 13.0]
["2026-09-28T19:31:11.771496+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:11.771559+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.771566+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.771573+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.771579+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:11.771691+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771699+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771705+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771713+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771721+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771727+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771734+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771741+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771748+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:31:11.771748+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771750+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:11.771755+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771758+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:11.771774+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771782+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771970+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771977+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.771986+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.772017+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:11.772066+00:00", "trade", 8.59, 49.0]
["2026-09-28T19:31:11.772068+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:11.772068+00:00", "trade", 8.59, 86.0]
["2026-09-28T19:31:11.772069+00:00", "trade", 8.59, 35.0]
["2026-09-28T19:31:11.772070+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772073+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:11.772140+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772157+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772164+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772216+00:00", "trade", 8.59, 94.0]
["2026-09-28T19:31:11.772354+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772374+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772411+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772514+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772697+00:00", "trade", 8.59, 103.0]
["2026-09-28T19:31:11.772741+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.772894+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.773444+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:31:11.773671+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.773861+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.775786+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.776869+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.776951+00:00", "trade", 8.59, 55.0]
["2026-09-28T19:31:11.778546+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.778721+00:00", "trade", 8.59, 120.0]
["2026-09-28T19:31:11.780554+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.790587+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.790611+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.791481+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.792147+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.793683+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.805717+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:11.805755+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.805762+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:11.863459+00:00", "trade", 8.595, 2000.0]
["2026-09-28T19:31:12.192036+00:00", "trade", 8.595, 10.0]
["2026-09-28T19:31:12.192037+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:31:12.192039+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:31:12.192040+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:31:12.192044+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:31:12.192045+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:12.192061+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:12.192062+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:31:12.192066+00:00", "trade", 8.59, 80.0]
["2026-09-28T19:31:12.192066+00:00", "trade", 8.59, 732.0]
["2026-09-28T19:31:12.192098+00:00", "trade", 8.59, 268.0]
["2026-09-28T19:31:12.192107+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192116+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192123+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192130+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192135+00:00", "trade", 8.59, 43.0]
["2026-09-28T19:31:12.192135+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192137+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192140+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192142+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192144+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192152+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192166+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192173+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192180+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192188+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192191+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:12.192195+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192285+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192321+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192357+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192386+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192400+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192405+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192415+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192425+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192439+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:12.192440+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192440+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192441+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192441+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:31:12.192441+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192481+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.192482+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192491+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.192492+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:31:12.192508+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192520+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192526+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:12.192527+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192535+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192542+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192548+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192556+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192562+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192570+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192591+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192592+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192598+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192604+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192624+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:12.192641+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192688+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192714+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192755+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192855+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192863+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.192901+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.193035+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.193206+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.193276+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.193731+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.193785+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194192+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194215+00:00", "trade", 8.585, 1600.0]
["2026-09-28T19:31:12.194216+00:00", "trade", 8.59, 290.0]
["2026-09-28T19:31:12.194218+00:00", "trade", 8.59, 280.0]
["2026-09-28T19:31:12.194219+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194220+00:00", "trade", 8.585, 843.0]
["2026-09-28T19:31:12.194221+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:31:12.194223+00:00", "trade", 8.59, 59.0]
["2026-09-28T19:31:12.194223+00:00", "trade", 8.59, 80.0]
["2026-09-28T19:31:12.194225+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194228+00:00", "trade", 8.59, 39.0]
["2026-09-28T19:31:12.194233+00:00", "trade", 8.585, 1205.0]
["2026-09-28T19:31:12.194234+00:00", "trade", 8.585, 208.0]
["2026-09-28T19:31:12.194246+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194249+00:00", "trade", 8.585, 973.0]
["2026-09-28T19:31:12.194347+00:00", "trade", 8.585, 1118.0]
["2026-09-28T19:31:12.194546+00:00", "trade", 8.585, 275.0]
["2026-09-28T19:31:12.194556+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:31:12.194563+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194581+00:00", "trade", 8.585, 869.0]
["2026-09-28T19:31:12.194596+00:00", "trade", 8.585, 357.0]
["2026-09-28T19:31:12.194611+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194611+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194625+00:00", "trade", 8.585, 275.0]
["2026-09-28T19:31:12.194649+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194663+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194684+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194692+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:12.194702+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:31:12.194718+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:12.194750+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.194765+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.194776+00:00", "trade", 8.585, 250.0]
["2026-09-28T19:31:12.194954+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:12.194963+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.195012+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.195075+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.195083+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.195127+00:00", "trade", 8.585, 350.0]
["2026-09-28T19:31:12.195560+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.196538+00:00", "trade", 8.585, 2.0]
["2026-09-28T19:31:12.197851+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:31:12.197852+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:12.197879+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197887+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197894+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197900+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197906+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197920+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197927+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197934+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197941+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197947+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197954+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197961+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197968+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:12.197975+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.197983+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.197990+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.197997+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198003+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198010+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198016+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198023+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198030+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198086+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198098+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198105+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198112+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198120+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198124+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:12.198127+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198129+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198129+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198133+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:12.198135+00:00", "trade", 8.59, 40.0]
["2026-09-28T19:31:12.198251+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198268+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198293+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198302+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198315+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198323+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198340+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198401+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198401+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:12.198406+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198407+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198417+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:31:12.198456+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198466+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198488+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198511+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198574+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:12.198647+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198654+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198661+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198669+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198718+00:00", "trade", 8.5872, 50.0]
["2026-09-28T19:31:12.198723+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198744+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198764+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198790+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198799+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198807+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198829+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198841+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.198858+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.199045+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.199448+00:00", "trade", 8.59, 175.0]
["2026-09-28T19:31:12.199627+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.200110+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.200188+00:00", "trade", 8.585, 646.0]
["2026-09-28T19:31:12.200696+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:31:12.200750+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.200760+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:31:12.200827+00:00", "trade", 8.6, 150.0]
["2026-09-28T19:31:12.200982+00:00", "trade", 8.6, 62.0]
["2026-09-28T19:31:12.200983+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:31:12.201021+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.201023+00:00", "trade", 8.6, 80.0]
["2026-09-28T19:31:12.201023+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201042+00:00", "trade", 8.6, 180.0]
["2026-09-28T19:31:12.201043+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:31:12.201046+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201050+00:00", "trade", 8.6, 275.0]
["2026-09-28T19:31:12.201291+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201324+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201363+00:00", "trade", 8.6, 35.0]
["2026-09-28T19:31:12.201370+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201428+00:00", "trade", 8.6, 53.0]
["2026-09-28T19:31:12.201429+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:31:12.201452+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201461+00:00", "trade", 8.6, 64.0]
["2026-09-28T19:31:12.201502+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201527+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:31:12.201528+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.201528+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201537+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.201537+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.201537+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201559+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201635+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201642+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201682+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.201697+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.201714+00:00", "trade", 8.6, 145.0]
["2026-09-28T19:31:12.201760+00:00", "trade", 8.585, 3200.0]
["2026-09-28T19:31:12.201792+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.201874+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.202142+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.202201+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.202686+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.202900+00:00", "trade", 8.6, 45.0]
["2026-09-28T19:31:12.203030+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:31:12.203053+00:00", "trade", 8.6, 605.0]
["2026-09-28T19:31:12.204079+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.204550+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.205010+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.205057+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:12.205109+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.205156+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.205163+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.205502+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.205648+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.205745+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.206301+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.206385+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.207227+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.207499+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.207849+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.208140+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.208460+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.208626+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.208806+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.209247+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.211335+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.212839+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.224335+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.225073+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.232112+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.288262+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.288270+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.295060+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.295070+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.316990+00:00", "trade", 8.585, 11.0]
["2026-09-28T19:31:12.317126+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.317298+00:00", "trade", 8.6, 179.0]
["2026-09-28T19:31:12.317299+00:00", "trade", 8.6, 21.0]
["2026-09-28T19:31:12.317323+00:00", "trade", 8.6, 179.0]
["2026-09-28T19:31:12.317344+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317351+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317358+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317365+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317371+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317378+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317385+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317392+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317399+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317606+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317650+00:00", "trade", 8.6, 62.0]
["2026-09-28T19:31:12.317650+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:12.317875+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317904+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317963+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.317971+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.318002+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:12.318086+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:31:12.318088+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318097+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318104+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318110+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318116+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318123+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318130+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318137+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318142+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318165+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318198+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318205+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318212+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318248+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318538+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:12.318553+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318561+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318568+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318603+00:00", "trade", 8.6, 323.0]
["2026-09-28T19:31:12.318640+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318648+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318672+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318750+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.318816+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.319009+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.322378+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.323231+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.328512+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.354317+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.417533+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.417563+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.418817+00:00", "trade", 8.605, 323.0]
["2026-09-28T19:31:12.418872+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.419352+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.445002+00:00", "trade", 8.605, 323.0]
["2026-09-28T19:31:12.487741+00:00", "trade", 8.605, 323.0]
["2026-09-28T19:31:12.520758+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521609+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521703+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521789+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521802+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521828+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.521839+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.522099+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.522548+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.533561+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.534023+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:12.534484+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.446935+00:00", "trade", 8.6, 234.0]
["2026-09-28T19:31:13.447241+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.450875+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.536272+00:00", "trade", 8.6009, 234.0]
["2026-09-28T19:31:13.565066+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565069+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:31:13.565363+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565371+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565377+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565395+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565402+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:31:13.565403+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565739+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565788+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565847+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565910+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565917+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.565946+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.567529+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.567970+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:13.571063+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.032693+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.222737+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.223194+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.706128+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.706597+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.896785+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:14.897170+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.897303+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.897768+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.900091+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:14.989019+00:00", "trade", 8.605, 500.0]
["2026-09-28T19:31:14.989703+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.037476+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:31:15.114922+00:00", "trade", 8.6416, 2.0]
["2026-09-28T19:31:15.281709+00:00", "trade", 8.605, 3000.0]
["2026-09-28T19:31:15.894232+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.894243+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.894251+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.941202+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.942149+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:15.942557+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:17.895380+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:18.583091+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:18.583111+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:18.587062+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:18.604445+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:18.696470+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.001291+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.001314+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.242171+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.242627+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.571233+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.571240+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.670919+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.767520+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.767971+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.905763+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.905785+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.936495+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:19.937164+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.038648+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.092586+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.092605+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.093242+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.193875+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.246245+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:31:20.554007+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.554027+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.554047+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.558000+00:00", "trade", 8.6, 234.0]
["2026-09-28T19:31:20.558713+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559013+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559014+00:00", "trade", 8.6, 349.0]
["2026-09-28T19:31:20.559015+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:31:20.559019+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:31:20.559019+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:31:20.559022+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:31:20.559022+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:20.559026+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:20.559028+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:31:20.559028+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559030+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:20.559030+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:20.559033+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:31:20.559035+00:00", "trade", 8.6, 67.0]
["2026-09-28T19:31:20.559041+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559054+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:31:20.559103+00:00", "trade", 8.6, 110.0]
["2026-09-28T19:31:20.559133+00:00", "trade", 8.6, 65.0]
["2026-09-28T19:31:20.559151+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559167+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559174+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559181+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559188+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559192+00:00", "trade", 8.605, 350.0]
["2026-09-28T19:31:20.559195+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559202+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559207+00:00", "trade", 8.6, 35.0]
["2026-09-28T19:31:20.559209+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559217+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559268+00:00", "trade", 8.605, 292.0]
["2026-09-28T19:31:20.559278+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559285+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559353+00:00", "trade", 8.605, 158.0]
["2026-09-28T19:31:20.559376+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559412+00:00", "trade", 8.605, 400.0]
["2026-09-28T19:31:20.559467+00:00", "trade", 8.605, 350.0]
["2026-09-28T19:31:20.559492+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559529+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559535+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559574+00:00", "trade", 8.605, 50.0]
["2026-09-28T19:31:20.559583+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559635+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:20.559636+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:31:20.559636+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559644+00:00", "trade", 8.6, 292.0]
["2026-09-28T19:31:20.559650+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:20.559652+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:31:20.559686+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559702+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559708+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559718+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559731+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559774+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559781+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:31:20.559821+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.559822+00:00", "trade", 8.6, 158.0]
["2026-09-28T19:31:20.559823+00:00", "trade", 8.6, 6.0]
["2026-09-28T19:31:20.559878+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:31:20.559905+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.559912+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.559919+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.559939+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.559968+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:20.560026+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:20.560036+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:31:20.560104+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560136+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560170+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560342+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560565+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560706+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560725+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.560733+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.561259+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.564057+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.564961+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.566933+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.568617+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.568685+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.573482+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.573938+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.755710+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.756539+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:20.780898+00:00", "trade", 8.6403, 9.0]
["2026-09-28T19:31:21.311524+00:00", "trade", 8.595, 1000.0]
["2026-09-28T19:31:21.312255+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:31:21.921977+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:22.628878+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:22.629330+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:22.636162+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:23.412237+00:00", "trade", 8.595, 2200.0]
["2026-09-28T19:31:23.416182+00:00", "trade", 8.595, 1800.0]
["2026-09-28T19:31:23.416759+00:00", "trade", 8.5975, 51.0]
["2026-09-28T19:31:24.305715+00:00", "trade", 8.591, 234.0]
["2026-09-28T19:31:24.963441+00:00", "trade", 8.6392, 11.0]
["2026-09-28T19:31:25.591158+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:25.591921+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.550828+00:00", "trade", 8.6199, 1.0]
["2026-09-28T19:31:26.601975+00:00", "trade", 8.595, 700.0]
["2026-09-28T19:31:26.622452+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:31:26.622453+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:26.622454+00:00", "trade", 8.595, 646.0]
["2026-09-28T19:31:26.622456+00:00", "trade", 8.595, 27.0]
["2026-09-28T19:31:26.622459+00:00", "trade", 8.59, 14.0]
["2026-09-28T19:31:26.622492+00:00", "trade", 8.595, 300.0]
["2026-09-28T19:31:26.622502+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:31:26.622506+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:31:26.622507+00:00", "trade", 8.595, 201.0]
["2026-09-28T19:31:26.622532+00:00", "trade", 8.595, 275.0]
["2026-09-28T19:31:26.622532+00:00", "trade", 8.595, 225.0]
["2026-09-28T19:31:26.622559+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:31:26.622600+00:00", "trade", 8.595, 275.0]
["2026-09-28T19:31:26.622600+00:00", "trade", 8.595, 245.0]
["2026-09-28T19:31:26.622660+00:00", "trade", 8.595, 275.0]
["2026-09-28T19:31:26.622717+00:00", "trade", 8.595, 275.0]
["2026-09-28T19:31:26.622754+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:31:26.622776+00:00", "trade", 8.595, 250.0]
["2026-09-28T19:31:26.622843+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:31:26.622850+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:26.622851+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:31:26.622853+00:00", "trade", 8.595, 646.0]
["2026-09-28T19:31:26.622853+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:26.622853+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:26.622853+00:00", "trade", 8.59, 531.0]
["2026-09-28T19:31:26.622855+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:31:26.622858+00:00", "trade", 8.59, 19.0]
["2026-09-28T19:31:26.622858+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:31:26.622863+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:26.622864+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:26.622872+00:00", "trade", 8.59, 531.0]
["2026-09-28T19:31:26.622883+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:26.622887+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:26.622891+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:31:26.622892+00:00", "trade", 8.59, 765.0]
["2026-09-28T19:31:26.622916+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.623013+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:31:26.623335+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.623408+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.624912+00:00", "trade", 8.595, 646.0]
["2026-09-28T19:31:26.628394+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.629554+00:00", "trade", 8.595, 3200.0]
["2026-09-28T19:31:26.633301+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.633603+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.719139+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:26.951195+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:27.051736+00:00", "trade", 8.59, 234.0]
["2026-09-28T19:31:27.052194+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:27.239717+00:00", "trade", 8.5906, 234.0]
["2026-09-28T19:31:27.240481+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:27.240932+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:27.386129+00:00", "trade", 8.595, 27.0]
["2026-09-28T19:31:28.080002+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:31:28.080003+00:00", "trade", 8.59, 456.0]
["2026-09-28T19:31:28.080005+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:31:28.080005+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:28.080009+00:00", "trade", 8.59, 500.0]
["2026-09-28T19:31:28.080009+00:00", "trade", 8.58, 393.0]
["2026-09-28T19:31:28.080011+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080012+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:31:28.080013+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:31:28.080016+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080017+00:00", "trade", 8.58, 78.0]
["2026-09-28T19:31:28.080043+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080051+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:31:28.080051+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080062+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:31:28.080064+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080083+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:31:28.080083+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080084+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:31:28.080104+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080110+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080117+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080124+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080131+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080138+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080144+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080152+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080158+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080166+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080182+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080189+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080193+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:28.080193+00:00", "trade", 8.58, 500.0]
["2026-09-28T19:31:28.080195+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080202+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:31:28.080208+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080234+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080241+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080243+00:00", "quote", 8.59, 8.58]
["2026-09-28T19:31:28.080246+00:00", "trade", 8.58, 98.0]
["2026-09-28T19:31:28.080250+00:00", "quote", 8.59, 8.58]
["2026-09-28T19:31:28.080262+00:00", "quote", 8.59, 8.58]
["2026-09-28T19:31:28.080278+00:00", "trade", 8.58, 202.0]
["2026-09-28T19:31:28.080278+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080294+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080323+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080330+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080337+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080342+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080351+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080357+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080390+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080397+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080420+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080424+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080425+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080427+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:31:28.080435+00:00", "trade", 8.58, 540.0]
["2026-09-28T19:31:28.080443+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080450+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080454+00:00", "trade", 8.58, 1000.0]
["2026-09-28T19:31:28.080459+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080467+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:31:28.080475+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:31:28.080479+00:00", "trade", 8.58, 800.0]
["2026-09-28T19:31:28.080481+00:00", "trade", 8.59, 81.0]
["2026-09-28T19:31:28.080482+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080482+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080484+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:31:28.080485+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080486+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.080487+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:31:28.080490+00:00", "trade", 8.58, 1165.0]
["2026-09-28T19:31:28.080490+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080492+00:00", "trade", 8.58, 80.0]
["2026-09-28T19:31:28.080496+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080516+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080520+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.080551+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.080576+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080585+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080592+00:00", "trade", 8.59, 163.0]
["2026-09-28T19:31:28.080625+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080652+00:00", "trade", 8.59, 163.0]
["2026-09-28T19:31:28.080663+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080688+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080694+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080699+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080707+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.080745+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:31:28.080745+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:31:28.080746+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080850+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080859+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080866+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080880+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080931+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080956+00:00", "trade", 8.58, 60.0]
["2026-09-28T19:31:28.080958+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080958+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080958+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080962+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080968+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080975+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:28.080997+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.080997+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081062+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081063+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.081116+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081118+00:00", "trade", 8.5901, 51.0]
["2026-09-28T19:31:28.081125+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081191+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081210+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081251+00:00", "trade", 8.59, 1004.0]
["2026-09-28T19:31:28.081258+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081268+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081373+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081387+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081431+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081538+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081694+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.081774+00:00", "trade", 8.59, 223.0]
["2026-09-28T19:31:28.081892+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.082001+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.082408+00:00", "trade", 8.59, 773.0]
["2026-09-28T19:31:28.082450+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.085312+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.086230+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:31:28.088648+00:00", "trade", 8.59, 11.0]
["2026-09-28T19:31:28.093667+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.157677+00:00", "trade", 8.585, 550.0]
["2026-09-28T19:31:28.157683+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:28.157684+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.157691+00:00", "trade", 8.58, 49.0]
["2026-09-28T19:31:28.158049+00:00", "trade", 8.585, 200.0]
["2026-09-28T19:31:28.158067+00:00", "trade", 8.58, 700.0]
["2026-09-28T19:31:28.158078+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.158083+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:28.158759+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.158817+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.159009+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.159455+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.159466+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.180716+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.208686+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.234426+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:28.568068+00:00", "trade", 8.58, 234.0]
["2026-09-28T19:31:28.726367+00:00", "trade", 8.5832, 234.0]
["2026-09-28T19:31:29.113357+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.113802+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.309626+00:00", "trade", 8.6588, 100.0]
["2026-09-28T19:31:29.455100+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.455130+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.468909+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:29.484350+00:00", "trade", 8.585, 646.0]
["2026-09-28T19:31:29.484351+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:31:29.484353+00:00", "trade", 8.58, 198.0]
["2026-09-28T19:31:29.484389+00:00", "trade", 8.585, 550.0]
["2026-09-28T19:31:29.484395+00:00", "trade", 8.585, 800.0]
["2026-09-28T19:31:29.484395+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.484396+00:00", "trade", 8.58, 305.0]
["2026-09-28T19:31:29.484398+00:00", "trade", 8.585, 550.0]
["2026-09-28T19:31:29.484405+00:00", "trade", 8.58, 623.0]
["2026-09-28T19:31:29.484415+00:00", "trade", 8.585, 275.0]
["2026-09-28T19:31:29.484419+00:00", "trade", 8.585, 275.0]
["2026-09-28T19:31:29.484426+00:00", "trade", 8.58, 25.0]
["2026-09-28T19:31:29.484637+00:00", "trade", 8.585, 400.0]
["2026-09-28T19:31:29.484740+00:00", "trade", 8.585, 446.0]
["2026-09-28T19:31:29.484741+00:00", "trade", 8.585, 282.0]
["2026-09-28T19:31:29.484742+00:00", "trade", 8.585, 323.0]
["2026-09-28T19:31:29.484744+00:00", "trade", 8.58, 300.0]
["2026-09-28T19:31:29.484752+00:00", "trade", 8.58, 800.0]
["2026-09-28T19:31:29.484757+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.484762+00:00", "trade", 8.58, 77.0]
["2026-09-28T19:31:29.484780+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:29.484789+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.485026+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:31:29.485513+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.485909+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559518+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559523+00:00", "trade", 8.58, 650.0]
["2026-09-28T19:31:29.559530+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.559531+00:00", "trade", 8.58, 43.0]
["2026-09-28T19:31:29.559553+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559562+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.559815+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559852+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559907+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.559916+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.559922+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.559924+00:00", "trade", 8.58, 800.0]
["2026-09-28T19:31:29.559938+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.559977+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560026+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560033+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560042+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560062+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560267+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.560380+00:00", "trade", 8.58, 32.0]
["2026-09-28T19:31:29.560485+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.564069+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.667417+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.706475+00:00", "trade", 8.5819, 1000.0]
["2026-09-28T19:31:29.944379+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:29.944433+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.944441+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.944760+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.944792+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.944857+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.948433+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.948922+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:29.952879+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:30.733694+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:30.734070+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.185811+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.186252+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.744986+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.745496+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.745963+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.800430+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.800504+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:31.800525+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:32.053075+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:32.053170+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:32.097258+00:00", "trade", 8.59, 50.0]
["2026-09-28T19:31:32.098334+00:00", "trade", 8.585, 144.0]
["2026-09-28T19:31:32.098578+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:32.098739+00:00", "trade", 8.585, 134.0]
["2026-09-28T19:31:32.098768+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:31:32.098782+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:31:32.171679+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:31:32.172073+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:32.172087+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:32.178244+00:00", "trade", 8.585, 51.0]
["2026-09-28T19:31:32.178245+00:00", "trade", 8.585, 299.0]
["2026-09-28T19:31:32.178558+00:00", "trade", 8.585, 1.0]
["2026-09-28T19:31:33.395214+00:00", "trade", 8.585, 145.0]
["2026-09-28T19:31:33.395449+00:00", "trade", 8.585, 21.0]
["2026-09-28T19:31:33.395600+00:00", "trade", 8.585, 134.0]
["2026-09-28T19:31:33.395611+00:00", "trade", 8.585, 300.0]
["2026-09-28T19:31:33.865708+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.031319+00:00", "trade", 8.6131, 2.0]
["2026-09-28T19:31:34.037659+00:00", "trade", 8.6131, 1.0]
["2026-09-28T19:31:34.131228+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:31:34.788701+00:00", "trade", 8.585, 144.0]
["2026-09-28T19:31:34.788929+00:00", "trade", 8.585, 22.0]
["2026-09-28T19:31:34.789083+00:00", "trade", 8.585, 134.0]
["2026-09-28T19:31:34.789094+00:00", "trade", 8.58, 166.0]
["2026-09-28T19:31:34.789105+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:34.789110+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.789111+00:00", "trade", 8.58, 34.0]
["2026-09-28T19:31:34.789542+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.789583+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.789595+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.789606+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.790099+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:34.903263+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.093063+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.316751+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978083+00:00", "trade", 8.58, 25.0]
["2026-09-28T19:31:35.978084+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:31:35.978086+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:31:35.978087+00:00", "trade", 8.58, 103.0]
["2026-09-28T19:31:35.978161+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978209+00:00", "trade", 8.58, 22.0]
["2026-09-28T19:31:35.978399+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978401+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978420+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978444+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978464+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978503+00:00", "trade", 8.58, 134.0]
["2026-09-28T19:31:35.978505+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978660+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978667+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978792+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978805+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.978980+00:00", "trade", 8.58, 25.0]
["2026-09-28T19:31:35.985045+00:00", "trade", 8.58, 3489.0]
["2026-09-28T19:31:35.990482+00:00", "trade", 8.58, 112.0]
["2026-09-28T19:31:35.991184+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.991235+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:31:35.991543+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.991831+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:35.991902+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:36.092005+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:36.092007+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:36.092686+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:36.449929+00:00", "trade", 8.58, 60.0]
["2026-09-28T19:31:37.352372+00:00", "trade", 8.585, 1000.0]
["2026-09-28T19:31:37.352955+00:00", "trade", 8.5832, 50.0]
["2026-09-28T19:31:37.353067+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353272+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:31:37.353273+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:31:37.353274+00:00", "trade", 8.58, 97.0]
["2026-09-28T19:31:37.353335+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353349+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353356+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353371+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353390+00:00", "trade", 8.58, 91.0]
["2026-09-28T19:31:37.353392+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:31:37.353451+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353582+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353621+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353646+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:31:37.353672+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353741+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353789+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353895+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353924+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.353956+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:37.354002+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:31:37.354412+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.354462+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.355096+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:31:37.355098+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:31:37.355101+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:31:37.355101+00:00", "trade", 8.58, 97.0]
["2026-09-28T19:31:37.355101+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:31:37.355111+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355126+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355133+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355140+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355146+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355153+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355159+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355167+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355173+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355360+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355374+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355398+00:00", "trade", 8.58, 57.0]
["2026-09-28T19:31:37.355474+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355483+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355512+00:00", "trade", 8.58, 37.0]
["2026-09-28T19:31:37.355639+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355673+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355691+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355824+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355831+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355837+00:00", "trade", 8.575, 646.0]
["2026-09-28T19:31:37.355949+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.355969+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:37.355987+00:00", "trade", 8.575, 646.0]
["2026-09-28T19:31:37.356213+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.356262+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.356269+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.356279+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.356290+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.356847+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.357299+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.357666+00:00", "trade", 8.575, 323.0]
["2026-09-28T19:31:37.359838+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.392828+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.392851+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.432828+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.433269+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:37.456444+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:38.411369+00:00", "trade", 8.5701, 100.0]
["2026-09-28T19:31:38.450832+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:38.918553+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:40.540756+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:31:40.543868+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:31:40.545068+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:40.616072+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:40.855091+00:00", "trade", 8.5759, 30.0]
["2026-09-28T19:31:41.115506+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:42.073643+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:42.256300+00:00", "trade", 8.5755, 1000.0]
["2026-09-28T19:31:42.431970+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:42.431994+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:42.767864+00:00", "trade", 8.6378, 3.0]
["2026-09-28T19:31:42.826353+00:00", "trade", 8.6288, 100.0]
["2026-09-28T19:31:42.846248+00:00", "trade", 8.6218, 1.0]
["2026-09-28T19:31:42.872202+00:00", "trade", 8.6209, 3.0]
["2026-09-28T19:31:42.877576+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:31:43.876597+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:43.877063+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:43.877075+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:44.469177+00:00", "trade", 8.6291, 1.0]
["2026-09-28T19:31:44.805391+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:45.398573+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:45.399019+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:45.399471+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:45.897858+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:31:46.022067+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:46.047867+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:46.048329+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:46.179922+00:00", "trade", 8.6086, 2.0]
["2026-09-28T19:31:46.769918+00:00", "trade", 8.6178, 100.0]
["2026-09-28T19:31:46.838865+00:00", "trade", 8.6523, 25.0]
["2026-09-28T19:31:49.159004+00:00", "trade", 8.58, 1000.0]
["2026-09-28T19:31:49.412655+00:00", "trade", 8.5799, 100.0]
["2026-09-28T19:31:50.865370+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:50.866669+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:50.867122+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:53.018027+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:53.018876+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:53.307556+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:53.308030+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:53.354854+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:53.355355+00:00", "trade", 8.575, 646.0]
["2026-09-28T19:31:53.356271+00:00", "trade", 8.575, 323.0]
["2026-09-28T19:31:53.855646+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:53.856277+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:31:53.856387+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:31:54.697154+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:31:54.843076+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:54.843527+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:55.251052+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:55.251516+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:56.233343+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:56.274605+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:56.288315+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:56.747053+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:31:57.287269+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.373284+00:00", "trade", 8.6283, 9.0]
["2026-09-28T19:32:00.648766+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.648838+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:00.649121+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:32:00.649142+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:00.649142+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.649161+00:00", "trade", 8.58, 36.0]
["2026-09-28T19:32:00.649179+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.649180+00:00", "trade", 8.58, 64.0]
["2026-09-28T19:32:00.649217+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:32:00.649217+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:32:00.649220+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:32:00.649294+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.649506+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:32:00.649559+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:00.649560+00:00", "trade", 8.575, 99.0]
["2026-09-28T19:32:00.649560+00:00", "trade", 8.575, 251.0]
["2026-09-28T19:32:00.649584+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:32:00.649609+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:32:00.649636+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.649715+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.649838+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.650292+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.674817+00:00", "trade", 8.575, 300.0]
["2026-09-28T19:32:00.675491+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:00.699706+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:01.852384+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:02.342588+00:00", "trade", 8.6279, 25.0]
["2026-09-28T19:32:02.528129+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:02.530454+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:02.782703+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:02.782759+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:02.783004+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:02.783313+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:02.783367+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:32:02.783608+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:02.783904+00:00", "trade", 8.575, 176.0]
["2026-09-28T19:32:02.783905+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:32:03.183978+00:00", "trade", 8.575, 323.0]
["2026-09-28T19:32:03.184001+00:00", "trade", 8.575, 677.0]
["2026-09-28T19:32:03.211303+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:32:03.211330+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:32:03.212055+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:32:03.212148+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:32:03.212441+00:00", "trade", 8.575, 242.0]
["2026-09-28T19:32:03.317759+00:00", "trade", 8.6221, 3.0]
["2026-09-28T19:32:04.361134+00:00", "trade", 8.575, 323.0]
["2026-09-28T19:32:04.361169+00:00", "trade", 8.575, 677.0]
["2026-09-28T19:32:04.367073+00:00", "trade", 8.57, 253.0]
["2026-09-28T19:32:04.568566+00:00", "trade", 8.5711, 253.0]
["2026-09-28T19:32:05.336766+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:32:06.055142+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:06.306731+00:00", "trade", 8.58, 11149.0]
["2026-09-28T19:32:06.306844+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:32:06.307312+00:00", "trade", 8.5775, 51.0]
["2026-09-28T19:32:06.307928+00:00", "trade", 8.58, 175.0]
["2026-09-28T19:32:06.308292+00:00", "trade", 8.58, 175.0]
["2026-09-28T19:32:06.311343+00:00", "trade", 8.58, 175.0]
["2026-09-28T19:32:06.322487+00:00", "trade", 8.58, 175.0]
["2026-09-28T19:32:06.344134+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:08.695905+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:08.808022+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:08.808023+00:00", "trade", 8.575, 12.0]
["2026-09-28T19:32:08.808024+00:00", "trade", 8.575, 58.0]
["2026-09-28T19:32:08.808027+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:32:09.660928+00:00", "trade", 8.5778, 200.0]
["2026-09-28T19:32:09.802822+00:00", "trade", 8.57, 253.0]
["2026-09-28T19:32:10.006001+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:32:10.023208+00:00", "trade", 8.575, 8.0]
["2026-09-28T19:32:10.097750+00:00", "trade", 8.5732, 253.0]
["2026-09-28T19:32:10.648720+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:10.817209+00:00", "trade", 8.57, 253.0]
["2026-09-28T19:32:10.987522+00:00", "trade", 8.5732, 253.0]
["2026-09-28T19:32:11.530395+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.530433+00:00", "trade", 8.58, 45.0]
["2026-09-28T19:32:11.530434+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.530911+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.531166+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.531205+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.532103+00:00", "trade", 8.575, 484.0]
["2026-09-28T19:32:11.534132+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:11.536661+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:11.793300+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:11.866113+00:00", "trade", 8.6215, 4.0]
["2026-09-28T19:32:11.943147+00:00", "trade", 8.57, 253.0]
["2026-09-28T19:32:12.097182+00:00", "trade", 8.5732, 253.0]
["2026-09-28T19:32:12.514050+00:00", "trade", 8.58, 300.0]
["2026-09-28T19:32:12.517040+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:12.956800+00:00", "trade", 8.57, 253.0]
["2026-09-28T19:32:13.080460+00:00", "trade", 8.5732, 253.0]
["2026-09-28T19:32:13.632421+00:00", "trade", 8.57, 20000.0]
["2026-09-28T19:32:13.632461+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:32:13.632475+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:32:13.632492+00:00", "trade", 8.57, 500.0]
["2026-09-28T19:32:13.632493+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:13.632494+00:00", "trade", 8.57, 88.0]
["2026-09-28T19:32:13.632495+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:32:13.632498+00:00", "trade", 8.57, 500.0]
["2026-09-28T19:32:13.632500+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:32:13.632500+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:32:13.632505+00:00", "trade", 8.57, 866.0]
["2026-09-28T19:32:13.632505+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:32:13.632508+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632508+00:00", "trade", 8.57, 195.0]
["2026-09-28T19:32:13.632513+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:32:13.632522+00:00", "trade", 8.57, 90.0]
["2026-09-28T19:32:13.632523+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632525+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632527+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632624+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:13.632630+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:13.632637+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:13.632643+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:32:13.632650+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632657+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632756+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632764+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632779+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632783+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632787+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632788+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632792+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:32:13.632794+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632797+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:32:13.632801+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632816+00:00", "trade", 8.57, 22.0]
["2026-09-28T19:32:13.632838+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632879+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.632926+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.632926+00:00", "trade", 8.57, 40.0]
["2026-09-28T19:32:13.632938+00:00", "trade", 8.57, 90.0]
["2026-09-28T19:32:13.632942+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633027+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633037+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633039+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633044+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633053+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633071+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633094+00:00", "trade", 8.5707, 50.0]
["2026-09-28T19:32:13.633126+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:32:13.633133+00:00", "trade", 8.57, 36.0]
["2026-09-28T19:32:13.633133+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:32:13.633141+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:32:13.633143+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:32:13.633143+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:32:13.633145+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.633145+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633148+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.633152+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.633201+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:32:13.633245+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633408+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633468+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633483+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633524+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633547+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633592+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633657+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633862+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.633881+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.634424+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.634446+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.634907+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.635712+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:32:13.636067+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:32:13.636822+00:00", "trade", 8.56, 2183.0]
["2026-09-28T19:32:13.636822+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.636841+00:00", "trade", 8.56, 2742.0]
["2026-09-28T19:32:13.636841+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.636849+00:00", "trade", 8.56, 75.0]
["2026-09-28T19:32:13.636850+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.636852+00:00", "trade", 8.56, 88.0]
["2026-09-28T19:32:13.636853+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.636860+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:32:13.636860+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.636860+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637105+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637115+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637115+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637140+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:32:13.637177+00:00", "trade", 8.56, 29.0]
["2026-09-28T19:32:13.637226+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:32:13.637282+00:00", "trade", 8.56, 67.0]
["2026-09-28T19:32:13.637283+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:32:13.637315+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637329+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637336+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637343+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637351+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637359+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637365+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637371+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637393+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637394+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637396+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637396+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637396+00:00", "trade", 8.56, 40.0]
["2026-09-28T19:32:13.637397+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637401+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.637416+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637418+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637466+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:32:13.637468+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637527+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637542+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637662+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637670+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637681+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637728+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637760+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637782+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637797+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637803+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637814+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637837+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637884+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637904+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637917+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637928+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637939+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.637946+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638010+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638022+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638074+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638251+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638333+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638389+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638457+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638689+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.638975+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.639024+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.639068+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.639208+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.639666+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:32:13.639743+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.639857+00:00", "trade", 8.56, 11.0]
["2026-09-28T19:32:13.640509+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.640934+00:00", "trade", 8.555, 29.0]
["2026-09-28T19:32:13.641406+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.641596+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.642623+00:00", "trade", 8.55, 20.0]
["2026-09-28T19:32:13.658380+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.658691+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:32:13.658981+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:32:13.659028+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:13.662933+00:00", "trade", 8.55, 88.0]
["2026-09-28T19:32:13.662934+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.662935+00:00", "trade", 8.55, 11.0]
["2026-09-28T19:32:13.662937+00:00", "trade", 8.55, 87.0]
["2026-09-28T19:32:13.662950+00:00", "trade", 8.555, 646.0]
["2026-09-28T19:32:13.662951+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:32:13.662952+00:00", "trade", 8.555, 160.0]
["2026-09-28T19:32:13.662954+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:32:13.662958+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:13.662958+00:00", "trade", 8.56, 1190.0]
["2026-09-28T19:32:13.663016+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663083+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663096+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663103+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663109+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663116+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663122+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663128+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663149+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663217+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663224+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663244+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663248+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663256+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663292+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:13.663302+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663305+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:13.663308+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663322+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663333+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663336+00:00", "trade", 8.55, 198.0]
["2026-09-28T19:32:13.663338+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:13.663341+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663380+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663383+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663418+00:00", "trade", 8.55, 500.0]
["2026-09-28T19:32:13.663426+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663437+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663442+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663532+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:32:13.663532+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.663533+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663534+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.663553+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663555+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663565+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663622+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.663625+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663629+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663629+00:00", "trade", 8.55, 258.0]
["2026-09-28T19:32:13.663629+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:32:13.663631+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663635+00:00", "trade", 8.55, 646.0]
["2026-09-28T19:32:13.663638+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663638+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.663638+00:00", "trade", 8.55, 1600.0]
["2026-09-28T19:32:13.663658+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.663700+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.663763+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.663885+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:13.663896+00:00", "trade", 8.55, 800.0]
["2026-09-28T19:32:13.663904+00:00", "trade", 8.55, 1300.0]
["2026-09-28T19:32:13.663911+00:00", "trade", 8.55, 323.0]
["2026-09-28T19:32:13.663916+00:00", "trade", 8.55, 800.0]
["2026-09-28T19:32:13.663938+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664124+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664180+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664187+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664221+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664255+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664261+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.664262+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664281+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:32:13.664281+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664291+00:00", "trade", 8.55, 298.0]
["2026-09-28T19:32:13.664292+00:00", "trade", 8.55, 87.0]
["2026-09-28T19:32:13.664292+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:32:13.664293+00:00", "trade", 8.55, 73.0]
["2026-09-28T19:32:13.664326+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664333+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664339+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664346+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664353+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664360+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664367+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664374+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664381+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664387+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664390+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664394+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664401+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664401+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664408+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664422+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664514+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664521+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:32:13.664522+00:00", "trade", 8.55, 446.0]
["2026-09-28T19:32:13.664522+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664528+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664548+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664555+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664642+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664695+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.664761+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.664779+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664814+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.664930+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.664932+00:00", "trade", 8.55, 93.0]
["2026-09-28T19:32:13.664965+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.665017+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.665047+00:00", "trade", 8.55, 26.0]
["2026-09-28T19:32:13.665059+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.665065+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.665097+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.665106+00:00", "trade", 8.5574, 50.0]
["2026-09-28T19:32:13.665378+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.665555+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:32:13.666857+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.667792+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.667817+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.667841+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.667842+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:32:13.668226+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.668233+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.668236+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.668241+00:00", "trade", 8.55, 87.0]
["2026-09-28T19:32:13.668326+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:13.668330+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.668332+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.668332+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.668332+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668369+00:00", "trade", 8.55, 350.0]
["2026-09-28T19:32:13.668402+00:00", "trade", 8.55, 50.0]
["2026-09-28T19:32:13.668403+00:00", "trade", 8.55, 456.0]
["2026-09-28T19:32:13.668404+00:00", "trade", 8.55, 140.0]
["2026-09-28T19:32:13.668409+00:00", "trade", 8.55, 160.0]
["2026-09-28T19:32:13.668411+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668446+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668484+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668540+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:13.668674+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668703+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668711+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668756+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668818+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.668913+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.669145+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.669152+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.669655+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.669943+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.670273+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.678617+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:13.679017+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.679023+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.679525+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.679535+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.679561+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.679977+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.682636+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.783270+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.783718+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:13.783781+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:16.826397+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:16.826878+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:16.827399+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:16.831978+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:16.836763+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.078128+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.078578+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.203282+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:32:17.269213+00:00", "trade", 8.6357, 4.0]
["2026-09-28T19:32:17.769828+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.769846+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.769859+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:17.994394+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.528898+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.718677+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719560+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719561+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:18.719562+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:32:18.719566+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:32:18.719566+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:18.719567+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719601+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719607+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719614+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719622+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719629+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719635+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719642+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719649+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719670+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:18.719671+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:18.719743+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719750+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719757+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719764+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719771+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719778+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719784+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719792+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719804+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719811+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719817+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719867+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719877+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719886+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719894+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719901+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719928+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719985+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:32:18.719986+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:18.719988+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:18.719994+00:00", "trade", 8.54, 96.0]
["2026-09-28T19:32:18.719996+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720038+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720120+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720131+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720305+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720306+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720355+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720397+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720404+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720433+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720453+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720477+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720498+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720505+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720525+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720546+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720750+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.720862+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.721010+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.721747+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.721992+00:00", "trade", 8.5377, 1.0]
["2026-09-28T19:32:18.722762+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.724407+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.724430+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.724472+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.725363+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.725835+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:18.726605+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:19.039572+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:20.252988+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:32:20.777435+00:00", "trade", 8.535, 2.0]
["2026-09-28T19:32:20.777530+00:00", "trade", 8.535, 1600.0]
["2026-09-28T19:32:20.777534+00:00", "trade", 8.535, 646.0]
["2026-09-28T19:32:20.777534+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:20.777534+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:20.777537+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:20.777538+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:32:20.777541+00:00", "trade", 8.535, 3.0]
["2026-09-28T19:32:20.777541+00:00", "trade", 8.54, 1000.0]
["2026-09-28T19:32:20.777542+00:00", "trade", 8.535, 2.0]
["2026-09-28T19:32:20.777556+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:32:20.777631+00:00", "trade", 8.535, 398.0]
["2026-09-28T19:32:20.777634+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:32:20.777644+00:00", "trade", 8.535, 298.0]
["2026-09-28T19:32:20.777646+00:00", "trade", 8.54, 62.0]
["2026-09-28T19:32:20.777649+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:20.777652+00:00", "trade", 8.535, 4.0]
["2026-09-28T19:32:20.777656+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:32:20.777694+00:00", "trade", 8.54, 38.0]
["2026-09-28T19:32:20.777695+00:00", "trade", 8.54, 62.0]
["2026-09-28T19:32:20.777697+00:00", "trade", 8.54, 149.0]
["2026-09-28T19:32:20.777697+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:20.777698+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:20.777702+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:20.777706+00:00", "trade", 8.535, 150.0]
["2026-09-28T19:32:20.777725+00:00", "trade", 8.535, 292.0]
["2026-09-28T19:32:20.777806+00:00", "trade", 8.535, 23.0]
["2026-09-28T19:32:20.777957+00:00", "trade", 8.535, 27.0]
["2026-09-28T19:32:20.777989+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.777996+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778052+00:00", "trade", 8.535, 1573.0]
["2026-09-28T19:32:20.778061+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:20.778066+00:00", "trade", 8.54, 509.0]
["2026-09-28T19:32:20.778072+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:20.778097+00:00", "trade", 8.54, 314.0]
["2026-09-28T19:32:20.778102+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778122+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778185+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778223+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778275+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778567+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.778732+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.780593+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.780608+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.780619+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.782745+00:00", "trade", 8.535, 32.0]
["2026-09-28T19:32:20.783520+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.897187+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:20.897197+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:22.750696+00:00", "trade", 8.573, 1.0]
["2026-09-28T19:32:22.830976+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:22.831714+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:22.865835+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:23.800935+00:00", "trade", 8.5325, 253.0]
["2026-09-28T19:32:23.803600+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:23.911017+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:23.911025+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:24.111294+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:24.252371+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:32:24.822288+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.013593+00:00", "trade", 8.535, 323.0]
["2026-09-28T19:32:25.013888+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.013888+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.013889+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.013951+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.014178+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.014220+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.014242+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.014432+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:32:25.014455+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.014675+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.014925+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:25.015900+00:00", "trade", 8.54, 477.0]
["2026-09-28T19:32:25.018655+00:00", "trade", 8.535, 36.0]
["2026-09-28T19:32:25.018679+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.018707+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.023428+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.061427+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.061868+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.067257+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.163753+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.172927+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.245550+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:25.246231+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:25.410243+00:00", "trade", 8.5327, 253.0]
["2026-09-28T19:32:27.850839+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:32:27.919623+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:27.920619+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:28.208751+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:28.614820+00:00", "trade", 8.6096, 22.0]
["2026-09-28T19:32:29.046211+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.047020+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.112987+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.138105+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:29.149890+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:29.179045+00:00", "trade", 8.5332, 253.0]
["2026-09-28T19:32:29.180322+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:29.698823+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:32:29.698908+00:00", "trade", 8.54, 99.0]
["2026-09-28T19:32:29.699162+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:32:29.699209+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699343+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:29.699381+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699422+00:00", "trade", 8.535, 99.0]
["2026-09-28T19:32:29.699424+00:00", "trade", 8.54, 149.0]
["2026-09-28T19:32:29.699424+00:00", "trade", 8.54, 23.0]
["2026-09-28T19:32:29.699424+00:00", "trade", 8.54, 292.0]
["2026-09-28T19:32:29.699429+00:00", "trade", 8.54, 7.0]
["2026-09-28T19:32:29.699432+00:00", "trade", 8.54, 215.0]
["2026-09-28T19:32:29.699432+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:32:29.699495+00:00", "trade", 8.54, 41.0]
["2026-09-28T19:32:29.699496+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.699497+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.699499+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:32:29.699502+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:29.699506+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:32:29.699528+00:00", "trade", 8.54, 98.0]
["2026-09-28T19:32:29.699532+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.699539+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.699565+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699578+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699585+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699591+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699598+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699606+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699647+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699666+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699715+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699880+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699892+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.699980+00:00", "trade", 8.54, 78.0]
["2026-09-28T19:32:29.699999+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.700001+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:29.700008+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700016+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700024+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700030+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700037+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700043+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700050+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700057+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700064+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700101+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700110+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700119+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700144+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700146+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700197+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700200+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700208+00:00", "trade", 8.54, 92.0]
["2026-09-28T19:32:29.700208+00:00", "trade", 8.54, 7.0]
["2026-09-28T19:32:29.700257+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700264+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700272+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700293+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:32:29.700312+00:00", "trade", 8.54, 30.0]
["2026-09-28T19:32:29.700316+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:29.700374+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:29.700375+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700385+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700468+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700555+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700674+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700743+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700813+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.700973+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.702413+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:32:29.703183+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.704538+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.710154+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.710181+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.710205+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.710943+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.734739+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.734745+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.734767+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:29.774194+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.090686+00:00", "trade", 8.6088, 100.0]
["2026-09-28T19:32:31.264864+00:00", "trade", 8.545, 20.0]
["2026-09-28T19:32:31.663679+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:31.664194+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.664201+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.664596+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.664873+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.664974+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:31.689519+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.611347+00:00", "trade", 8.5634, 100.0]
["2026-09-28T19:32:33.942455+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.942520+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:32:33.942541+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942550+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.942552+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:32:33.942556+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.942556+00:00", "trade", 8.55, 32.0]
["2026-09-28T19:32:33.942557+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:32:33.942573+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942636+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:32:33.942757+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.942779+00:00", "trade", 8.55, 197.0]
["2026-09-28T19:32:33.942780+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.942793+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942800+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942807+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942814+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942821+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942827+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942833+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.942918+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.942927+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.942932+00:00", "trade", 8.55, 97.0]
["2026-09-28T19:32:33.942934+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943010+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943017+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943053+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943076+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943085+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943110+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943112+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943156+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.943156+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943170+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943185+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943217+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943218+00:00", "trade", 8.55, 60.0]
["2026-09-28T19:32:33.943231+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.943274+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:32:33.943280+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.943286+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.943294+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.943300+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943302+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943308+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943315+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943322+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943328+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943335+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943342+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943356+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943360+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943390+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943490+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943753+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943760+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.943767+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.944445+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:32:33.944674+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.944681+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.947850+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.949811+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.951697+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:32:33.951698+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:32:33.951728+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.951729+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.951730+00:00", "trade", 8.55, 89.0]
["2026-09-28T19:32:33.951732+00:00", "trade", 8.55, 507.0]
["2026-09-28T19:32:33.951736+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:32:33.951736+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952070+00:00", "trade", 8.55, 40.0]
["2026-09-28T19:32:33.952090+00:00", "trade", 8.55, 800.0]
["2026-09-28T19:32:33.952103+00:00", "trade", 8.55, 1100.0]
["2026-09-28T19:32:33.952108+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.952116+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.952119+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:32:33.952173+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952233+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952241+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952248+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952255+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952262+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952268+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952269+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952275+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952287+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952287+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952300+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952307+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:32:33.952343+00:00", "trade", 8.5406, 50.0]
["2026-09-28T19:32:33.952376+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952377+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:32:33.952377+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:32:33.952657+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952749+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952773+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952784+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952792+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952930+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952942+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.952955+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.953076+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.953084+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.953907+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.953914+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.954153+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.954381+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.955606+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:33.957109+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.044896+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:32:34.045368+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.052445+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.154949+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.630569+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.826544+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:34.961651+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.034952+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:32:35.034953+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:32:35.034954+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:32:35.034956+00:00", "trade", 8.54, 865.0]
["2026-09-28T19:32:35.034960+00:00", "trade", 8.54, 76.0]
["2026-09-28T19:32:35.034960+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:35.034963+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:32:35.034963+00:00", "trade", 8.53, 759.0]
["2026-09-28T19:32:35.035054+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035060+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035066+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035073+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035079+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035087+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:32:35.035094+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035101+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035108+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035114+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035121+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035127+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035134+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035141+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035147+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035154+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035160+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035180+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035188+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035195+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035201+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035207+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035218+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035218+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035221+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035222+00:00", "trade", 8.53, 700.0]
["2026-09-28T19:32:35.035222+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035223+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035225+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035227+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:32:35.035228+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035228+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035233+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035235+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035241+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035242+00:00", "trade", 8.53, 500.0]
["2026-09-28T19:32:35.035248+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035261+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035268+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035270+00:00", "trade", 8.54, 40.0]
["2026-09-28T19:32:35.035270+00:00", "trade", 8.53, 160.0]
["2026-09-28T19:32:35.035289+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035297+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035303+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035310+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035316+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035323+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035335+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035349+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035369+00:00", "trade", 8.53, 500.0]
["2026-09-28T19:32:35.035369+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035370+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035378+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035385+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035413+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035423+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035425+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035437+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035439+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:32:35.035439+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035441+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035442+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:32:35.035445+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035445+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035445+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035447+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035449+00:00", "trade", 8.53, 1000.0]
["2026-09-28T19:32:35.035449+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:32:35.035452+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035501+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035510+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:32:35.035515+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035520+00:00", "trade", 8.53, 267.0]
["2026-09-28T19:32:35.035522+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035525+00:00", "trade", 8.53, 800.0]
["2026-09-28T19:32:35.035528+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035529+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035529+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035530+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:32:35.035530+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035535+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:32:35.035536+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035541+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035552+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035556+00:00", "trade", 8.53, 508.0]
["2026-09-28T19:32:35.035562+00:00", "trade", 8.53, 1100.0]
["2026-09-28T19:32:35.035564+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035567+00:00", "trade", 8.53, 800.0]
["2026-09-28T19:32:35.035571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035576+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:32:35.035578+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035578+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035583+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035585+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:32:35.035585+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035591+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035598+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:32:35.035598+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035605+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035611+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035618+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035631+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035636+00:00", "trade", 8.53, 1000.0]
["2026-09-28T19:32:35.035638+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035638+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035645+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035653+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035655+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.035667+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035673+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035682+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.035702+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035702+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:32:35.035705+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:32:35.035717+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035724+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035731+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035737+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035744+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035751+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035757+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035760+00:00", "trade", 8.53, 97.0]
["2026-09-28T19:32:35.035811+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035851+00:00", "trade", 8.53, 98.0]
["2026-09-28T19:32:35.035874+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035885+00:00", "trade", 8.53, 725.0]
["2026-09-28T19:32:35.035893+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035929+00:00", "trade", 8.53, 97.0]
["2026-09-28T19:32:35.035933+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035938+00:00", "trade", 8.53, 818.0]
["2026-09-28T19:32:35.035954+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035961+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035968+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.035975+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035975+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.035976+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:32:35.035976+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.035978+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035980+00:00", "trade", 8.53, 700.0]
["2026-09-28T19:32:35.035982+00:00", "trade", 8.53, 468.0]
["2026-09-28T19:32:35.035982+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.035983+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.035990+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.035996+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.036004+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.036019+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036021+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036024+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036032+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036038+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036045+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036052+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036058+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036065+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036071+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036078+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036085+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036091+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036096+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036097+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036104+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036110+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036129+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036133+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036143+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036237+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036286+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036291+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036298+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036305+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036312+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036328+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.036337+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036374+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036394+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036449+00:00", "trade", 8.53, 500.0]
["2026-09-28T19:32:35.036450+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036473+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036480+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036481+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036527+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036542+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036579+00:00", "trade", 8.53, 2.0]
["2026-09-28T19:32:35.036581+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036582+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.036640+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036647+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036693+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036748+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.036792+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036793+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:35.036813+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.036815+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.036824+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.036858+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037412+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037455+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037695+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037773+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037800+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037826+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037880+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.037880+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.037880+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037880+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037890+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:32:35.037890+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037901+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037909+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037915+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037921+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037925+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037926+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:32:35.037928+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.037929+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037932+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037936+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037943+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037949+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037956+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037963+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037969+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037971+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037977+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037979+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037984+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037991+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.037997+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038005+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038027+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038035+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038036+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:32:35.038041+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038044+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038051+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038053+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038056+00:00", "trade", 8.53, 29668.0]
["2026-09-28T19:32:35.038056+00:00", "trade", 8.53, 156.0]
["2026-09-28T19:32:35.038056+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038056+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038057+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038058+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038073+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038080+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038081+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038087+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:35.038090+00:00", "trade", 8.53, 500.0]
["2026-09-28T19:32:35.038097+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038113+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.038204+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038208+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038234+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038396+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038406+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038466+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038542+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038616+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038638+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038644+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038645+00:00", "trade", 8.5318, 106.0]
["2026-09-28T19:32:35.038694+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038718+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.038850+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.039781+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:32:35.040128+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.040250+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.040399+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:35.042685+00:00", "trade", 8.53, 175.0]
["2026-09-28T19:32:35.042855+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.045374+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.045836+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.045860+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.046376+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.048057+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.055544+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.058349+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.068375+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.068381+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.068388+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.135803+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.136208+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.138893+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.138894+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.138923+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.138945+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.139399+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.143067+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.147422+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.147447+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.207361+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:35.217169+00:00", "trade", 8.535, 800.0]
["2026-09-28T19:32:36.619977+00:00", "trade", 8.535, 700.0]
["2026-09-28T19:32:36.809727+00:00", "trade", 8.5982, 10.0]
["2026-09-28T19:32:36.940307+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.927343+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931421+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:32:38.931422+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:38.931718+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931720+00:00", "trade", 8.54, 12.0]
["2026-09-28T19:32:38.931743+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931752+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931757+00:00", "trade", 8.54, 588.0]
["2026-09-28T19:32:38.931782+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931859+00:00", "trade", 8.54, 800.0]
["2026-09-28T19:32:38.931885+00:00", "trade", 8.54, 34.0]
["2026-09-28T19:32:38.931947+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.931970+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932066+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932085+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932249+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932276+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932301+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932324+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932408+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932470+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932587+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932616+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.932815+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.933059+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.933295+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.933310+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.933493+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.933920+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.934371+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.934475+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.934486+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.935762+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.936341+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.937386+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.940899+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.940923+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:38.961821+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.032652+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.381319+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:32:39.382004+00:00", "trade", 8.5399, 500.0]
["2026-09-28T19:32:39.382458+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.382461+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.382487+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.382970+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.394874+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.395326+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.395700+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.395786+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.395978+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.396531+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.396907+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.406329+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.406403+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:39.767814+00:00", "trade", 8.535, 172.0]
["2026-09-28T19:32:40.077751+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.083244+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.083269+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.291777+00:00", "trade", 8.5978, 11.0]
["2026-09-28T19:32:40.304478+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.305224+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.376686+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:32:40.377463+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.560953+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:40.580514+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:41.137170+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:41.137892+00:00", "trade", 8.535, 350.0]
["2026-09-28T19:32:41.137910+00:00", "trade", 8.535, 350.0]
["2026-09-28T19:32:41.138353+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:41.138362+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:41.139852+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:41.676922+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:42.310327+00:00", "trade", 8.5502, 4.0]
["2026-09-28T19:32:42.769724+00:00", "trade", 8.5327, 253.0]
["2026-09-28T19:32:43.144090+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.144918+00:00", "trade", 8.54, 123.0]
["2026-09-28T19:32:43.145657+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.145668+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.147937+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.147948+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.160363+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:43.287586+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:44.275842+00:00", "trade", 8.533, 100.0]
["2026-09-28T19:32:44.809442+00:00", "trade", 8.535, 23.0]
["2026-09-28T19:32:44.812461+00:00", "trade", 8.535, 23.0]
["2026-09-28T19:32:45.234488+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:46.311366+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:46.963115+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:48.021435+00:00", "trade", 8.5327, 253.0]
["2026-09-28T19:32:48.123348+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:48.125874+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:48.420728+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:32:49.114579+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:49.276062+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:49.340412+00:00", "trade", 8.5972, 2.0]
["2026-09-28T19:32:49.483866+00:00", "trade", 8.54, 923.0]
["2026-09-28T19:32:49.484674+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:49.484744+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:49.505523+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:32:49.543021+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:49.641262+00:00", "trade", 8.5399, 10.0]
["2026-09-28T19:32:49.841621+00:00", "trade", 8.535, 40.0]
["2026-09-28T19:32:50.459566+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:50.514807+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:50.517136+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:50.521775+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:50.904726+00:00", "trade", 8.535, 323.0]
["2026-09-28T19:32:50.905940+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:51.188844+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:51.190771+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:52.125635+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:52.125664+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:52.215633+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:52.870285+00:00", "trade", 8.5494, 100.0]
["2026-09-28T19:32:52.871102+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:53.158866+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:53.158893+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:53.159676+00:00", "trade", 8.535, 54.0]
["2026-09-28T19:32:53.159677+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:32:53.159680+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:32:53.159705+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.217530+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:32:54.217531+00:00", "trade", 8.535, 340.0]
["2026-09-28T19:32:54.217554+00:00", "trade", 8.535, 131.0]
["2026-09-28T19:32:54.217564+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:32:54.217565+00:00", "trade", 8.535, 165.0]
["2026-09-28T19:32:54.217577+00:00", "trade", 8.535, 350.0]
["2026-09-28T19:32:54.218032+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.221503+00:00", "trade", 8.53, 700.0]
["2026-09-28T19:32:54.221504+00:00", "trade", 8.53, 1543.0]
["2026-09-28T19:32:54.221506+00:00", "trade", 8.53, 468.0]
["2026-09-28T19:32:54.221507+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221508+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.221512+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221512+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:32:54.221513+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:32:54.221515+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:32:54.221515+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.221519+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221519+00:00", "trade", 8.53, 184.0]
["2026-09-28T19:32:54.221520+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221521+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.221541+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221542+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:32:54.221543+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:32:54.221598+00:00", "trade", 8.53, 156.0]
["2026-09-28T19:32:54.221600+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221600+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221649+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:32:54.221657+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:32:54.221660+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:54.221667+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:54.221675+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:54.221678+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221680+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:32:54.221683+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221687+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221704+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221716+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221732+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221766+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221772+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221779+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221786+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221793+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221800+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221806+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221812+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221819+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221827+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221834+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221840+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221846+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221853+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221865+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221873+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.221884+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:32:54.221887+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222025+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222062+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222084+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222104+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222137+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222210+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222221+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222228+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222252+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222262+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222359+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222461+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222528+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.222779+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.223321+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.223337+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.223784+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.224257+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.226862+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.227880+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.253662+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.309461+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.322260+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.322270+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.322822+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.322948+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.326134+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.334957+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.341194+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:32:54.341195+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:32:54.341197+00:00", "trade", 8.52, 296.0]
["2026-09-28T19:32:54.341216+00:00", "trade", 8.52, 58.0]
["2026-09-28T19:32:54.341218+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341219+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341222+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341436+00:00", "trade", 8.52, 1000.0]
["2026-09-28T19:32:54.341444+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341493+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.341518+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.341609+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:32:54.341641+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341686+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341699+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341706+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341713+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341719+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341725+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341732+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341739+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341745+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341752+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341759+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:32:54.341781+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:32:54.341781+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.341791+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:32:54.341941+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.342113+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.342121+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.342258+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.342323+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.343036+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.343098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.351908+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.351915+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.351933+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.351949+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.351961+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.352172+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.352390+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.358235+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.359415+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.376486+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.379303+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.380043+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.389888+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.441972+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.442497+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.477292+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.484478+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.494699+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.494940+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.512269+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.520995+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.582399+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.596679+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:54.676188+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:32:54.676189+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:32:54.676469+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:32:54.676599+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676609+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676616+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676623+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676630+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676636+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:54.676649+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:32:54.676649+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:32:54.676650+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676658+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676805+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676812+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676834+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:32:54.676842+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:32:54.676851+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676934+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676953+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.676967+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.677014+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.677095+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.678176+00:00", "trade", 8.505, 60.0]
["2026-09-28T19:32:54.678623+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.703989+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.708988+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.709047+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.709261+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:54.719543+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:32:54.719692+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:32:54.722481+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:32:54.726583+00:00", "trade", 8.5, 3.0]
["2026-09-28T19:32:55.046230+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.066378+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:32:55.071283+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.464755+00:00", "trade", 8.5017, 253.0]
["2026-09-28T19:32:55.912007+00:00", "trade", 8.505, 276.0]
["2026-09-28T19:32:55.917476+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:32:55.917481+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917805+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917811+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917818+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917825+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917832+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917837+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:32:55.917837+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:32:55.917839+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.917927+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.918042+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:32:55.918052+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:32:55.918089+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918097+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918104+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918110+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918117+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918123+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918130+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918138+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918144+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:32:55.918184+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:32:55.918184+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918212+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918234+00:00", "trade", 8.51, 99.0]
["2026-09-28T19:32:55.918299+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918305+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918364+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918384+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918427+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918437+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918480+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918562+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918600+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918650+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918716+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918897+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.918928+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.919143+00:00", "trade", 8.51, 175.0]
["2026-09-28T19:32:55.919375+00:00", "trade", 8.51, 175.0]
["2026-09-28T19:32:55.919856+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.922566+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.923639+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.924540+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.929764+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:55.938340+00:00", "trade", 8.51, 175.0]
["2026-09-28T19:32:55.948776+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:57.424950+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:57.427854+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:57.512619+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:57.612235+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:32:58.013001+00:00", "trade", 8.5921, 100.0]
["2026-09-28T19:32:58.179658+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:32:58.180155+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:32:58.787276+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:58.787814+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:58.788235+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:58.820975+00:00", "trade", 8.515, 5000.0]
["2026-09-28T19:32:58.821559+00:00", "trade", 8.5262, 53.0]
["2026-09-28T19:32:58.891396+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.174468+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.174989+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.174999+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.175390+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.177261+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.219790+00:00", "trade", 8.5931, 9.0]
["2026-09-28T19:32:59.220576+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:32:59.221059+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.323369+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:33:00.526033+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.526810+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530465+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:33:00.530466+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:33:00.530468+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:33:00.530492+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530499+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530505+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530512+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530518+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530525+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530532+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530540+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530554+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530903+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:33:00.530943+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530952+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530959+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530966+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530973+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530979+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.530986+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:33:00.531031+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:33:00.531031+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:33:00.531031+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531097+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531173+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531188+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531282+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531349+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531358+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531467+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.531677+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.532483+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.532624+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.533152+00:00", "trade", 8.52, 175.0]
["2026-09-28T19:33:00.534964+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.534989+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.535458+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.535504+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.535518+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.536115+00:00", "trade", 8.52, 175.0]
["2026-09-28T19:33:00.537521+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.538186+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.542123+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.542148+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.551633+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.567449+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.587626+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.630727+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.765710+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.854652+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.944927+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:00.945931+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:01.332779+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:01.340814+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:01.696081+00:00", "trade", 8.52, 253.0]
["2026-09-28T19:33:01.696895+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:01.834493+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.525272+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.525300+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.525959+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.526014+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.651673+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.740207+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.745709+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:33:02.746161+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.782965+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.927374+00:00", "trade", 8.52, 92.0]
["2026-09-28T19:33:02.928192+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:02.973017+00:00", "trade", 8.5232, 253.0]
["2026-09-28T19:33:03.015630+00:00", "trade", 8.525, 177.0]
["2026-09-28T19:33:03.016381+00:00", "trade", 8.525, 323.0]
["2026-09-28T19:33:03.033868+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:03.693983+00:00", "trade", 8.5299, 10029.0]
["2026-09-28T19:33:03.953700+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:04.109674+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:04.326837+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:04.556881+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:04.988126+00:00", "trade", 8.52, 253.0]
["2026-09-28T19:33:05.029439+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:33:05.029832+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:33:05.030145+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.034524+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.114340+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.146298+00:00", "trade", 8.5232, 253.0]
["2026-09-28T19:33:05.222656+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.223051+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.223377+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:05.539379+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:06.320157+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:07.954529+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:07.954559+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:08.987960+00:00", "trade", 8.5607, 3.0]
["2026-09-28T19:33:10.083517+00:00", "trade", 8.525, 10.0]
["2026-09-28T19:33:10.083517+00:00", "trade", 8.525, 90.0]
["2026-09-28T19:33:10.383258+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:10.550110+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:11.443605+00:00", "trade", 8.591, 4.0]
["2026-09-28T19:33:12.151268+00:00", "trade", 8.5442, 2.0]
["2026-09-28T19:33:12.151685+00:00", "trade", 8.5412, 41.0]
["2026-09-28T19:33:12.155858+00:00", "trade", 8.5448, 1.0]
["2026-09-28T19:33:13.523264+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:13.686285+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:13.687100+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:13.726952+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:13.815759+00:00", "trade", 8.5909, 9.0]
["2026-09-28T19:33:13.816558+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.084042+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.839979+00:00", "trade", 8.525, 800.0]
["2026-09-28T19:33:14.844077+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:14.844108+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844115+00:00", "trade", 8.53, 17.0]
["2026-09-28T19:33:14.844122+00:00", "trade", 8.53, 56.0]
["2026-09-28T19:33:14.844163+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:14.844177+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844181+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844186+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:14.844208+00:00", "trade", 8.53, 343.0]
["2026-09-28T19:33:14.844215+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844217+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844243+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844244+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844245+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844264+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844270+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844277+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844283+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844291+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844298+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844305+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844459+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:14.844509+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844555+00:00", "trade", 8.53, 8.0]
["2026-09-28T19:33:14.844666+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844722+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844729+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844738+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844821+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844825+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844826+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844828+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844914+00:00", "trade", 8.53, 99.0]
["2026-09-28T19:33:14.844919+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:33:14.844923+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844956+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844963+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844969+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844977+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844987+00:00", "trade", 8.53, 99.0]
["2026-09-28T19:33:14.844991+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844994+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.844995+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.844999+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845006+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845024+00:00", "trade", 8.53, 51.0]
["2026-09-28T19:33:14.845043+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845050+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845051+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:33:14.845057+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845059+00:00", "trade", 8.53, 2.0]
["2026-09-28T19:33:14.845064+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845139+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845362+00:00", "trade", 8.53, 82.0]
["2026-09-28T19:33:14.845367+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:14.845370+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.845431+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:14.845438+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845472+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845479+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845486+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845548+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845577+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:14.845677+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:14.845678+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845732+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845826+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845838+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845907+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845954+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.845965+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.847079+00:00", "trade", 8.53, 175.0]
["2026-09-28T19:33:14.847115+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.847124+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.849300+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.852079+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.852083+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:33:14.852089+00:00", "trade", 8.53, 39.0]
["2026-09-28T19:33:14.852108+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.852536+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.852571+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.852585+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.853042+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.856963+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.878266+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:14.882445+00:00", "trade", 8.53, 175.0]
["2026-09-28T19:33:14.944331+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.171825+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.172051+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.175334+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.190085+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.374350+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.495040+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:33:15.696296+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.753744+00:00", "trade", 8.535, 350.0]
["2026-09-28T19:33:15.822443+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823265+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823290+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823405+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823420+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823426+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823433+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823858+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823870+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823909+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823909+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.823972+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.824384+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.824831+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.845737+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.857587+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:15.923191+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:16.466230+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:17.350587+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:17.440815+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:17.978775+00:00", "trade", 8.53, 253.0]
["2026-09-28T19:33:18.442723+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:18.875605+00:00", "trade", 8.5314, 3.0]
["2026-09-28T19:33:19.098505+00:00", "trade", 8.5325, 253.0]
["2026-09-28T19:33:19.511378+00:00", "trade", 8.556, 100.0]
["2026-09-28T19:33:19.777864+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:33:19.797182+00:00", "trade", 8.535, 50.0]
["2026-09-28T19:33:20.384641+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.570518+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.570527+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.570564+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.609357+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.609725+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.704062+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:33:20.704147+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.704528+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.704824+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.704848+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.727521+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.728015+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.772858+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:33:20.773557+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:20.773900+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:22.227813+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:22.227820+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:22.306117+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:22.334219+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:33:22.406487+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.087911+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:33:23.088290+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.088369+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.088385+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.088393+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.088408+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.088458+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.089322+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.094632+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:33:23.094634+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:33:23.094635+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:23.094637+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:33:23.094639+00:00", "trade", 8.53, 270.0]
["2026-09-28T19:33:23.095155+00:00", "trade", 8.53, 600.0]
["2026-09-28T19:33:23.095160+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095186+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095192+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095199+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095206+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095212+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095219+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095224+00:00", "trade", 8.53, 43.0]
["2026-09-28T19:33:23.095264+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:23.095335+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095342+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095349+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095356+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095363+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095371+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095386+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:23.095431+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:33:23.095431+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.095586+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.095650+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.095690+00:00", "trade", 8.53, 53.0]
["2026-09-28T19:33:23.095834+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.095860+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.095903+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096099+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096150+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096165+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096176+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096219+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096534+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096543+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096564+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.096631+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:23.104126+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:24.062175+00:00", "trade", 8.5902, 14.0]
["2026-09-28T19:33:24.323245+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:24.326127+00:00", "trade", 8.5309, 1.0]
["2026-09-28T19:33:24.487113+00:00", "trade", 8.5232, 253.0]
["2026-09-28T19:33:25.199020+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:25.199566+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:25.521773+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:25.521793+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:25.527047+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:25.527773+00:00", "trade", 8.5901, 21.0]
["2026-09-28T19:33:26.090713+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:26.093075+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:26.249573+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:26.831987+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:28.764849+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:28.823362+00:00", "trade", 8.5285, 38.0]
["2026-09-28T19:33:29.358446+00:00", "trade", 8.53, 154.0]
["2026-09-28T19:33:29.391237+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.435148+00:00", "trade", 8.5285, 300.0]
["2026-09-28T19:33:30.892848+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.936997+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.937515+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.937583+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.937609+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.938348+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.940083+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.940305+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.940312+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.943378+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:30.943389+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:31.888223+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.302151+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.384738+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.385201+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.391574+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.742917+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.743428+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.743859+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.743969+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.753285+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:32.779119+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:33.523728+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:34.343324+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:34.373494+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:35.115314+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:35.115771+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:35.116734+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:35.232005+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:36.465081+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:39.032835+00:00", "trade", 8.5601, 62.0]
["2026-09-28T19:33:40.484981+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:40.575167+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:33:40.576040+00:00", "trade", 8.525, 8.0]
["2026-09-28T19:33:40.889458+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:40.889916+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:40.960089+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.010170+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.485371+00:00", "trade", 8.5895, 7.0]
["2026-09-28T19:33:41.759153+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.961992+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:41.962240+00:00", "trade", 8.5299, 400.0]
["2026-09-28T19:33:41.962278+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:41.962305+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:41.962331+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.962346+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.962352+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.962359+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:33:41.962365+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962372+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962379+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962386+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962392+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962399+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962407+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962412+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:33:41.962414+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962420+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962427+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962463+00:00", "trade", 8.5299, 1500.0]
["2026-09-28T19:33:41.962601+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962611+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962646+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:33:41.962681+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962706+00:00", "trade", 8.53, 350.0]
["2026-09-28T19:33:41.962709+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:33:41.962761+00:00", "quote", 8.53, 8.53]
["2026-09-28T19:33:41.962894+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:33:41.962931+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.962939+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963002+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963042+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963068+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963134+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963196+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963207+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963215+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963240+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963349+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963429+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963442+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963456+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963531+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.963724+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.964362+00:00", "trade", 8.5261, 100.0]
["2026-09-28T19:33:41.964722+00:00", "trade", 8.5261, 100.0]
["2026-09-28T19:33:41.965099+00:00", "trade", 8.53, 1500.0]
["2026-09-28T19:33:41.965124+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:41.965240+00:00", "trade", 8.53, 1200.0]
["2026-09-28T19:33:41.965401+00:00", "trade", 8.53, 72.0]
["2026-09-28T19:33:41.965555+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:33:41.966588+00:00", "trade", 8.53, 500.0]
["2026-09-28T19:33:41.996064+00:00", "trade", 8.53, 175.0]
["2026-09-28T19:33:42.247684+00:00", "trade", 8.535, 10.0]
["2026-09-28T19:33:42.248946+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:42.258499+00:00", "trade", 8.535, 646.0]
["2026-09-28T19:33:42.259722+00:00", "trade", 8.535, 350.0]
["2026-09-28T19:33:42.259785+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:33:42.611598+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:44.516849+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:33:44.517362+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:33:44.728911+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:44.773838+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:46.200366+00:00", "trade", 8.5444, 200.0]
["2026-09-28T19:33:46.415942+00:00", "trade", 8.5878, 49.0]
["2026-09-28T19:33:47.454022+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:47.465681+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:47.833575+00:00", "trade", 8.5883, 9.0]
["2026-09-28T19:33:47.923001+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:47.923455+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:48.013813+00:00", "trade", 8.535, 1.0]
["2026-09-28T19:33:48.119243+00:00", "trade", 8.54, 1000.0]
["2026-09-28T19:33:48.120041+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:48.120496+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:48.131106+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:48.131564+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:49.650103+00:00", "trade", 8.536, 1.0]
["2026-09-28T19:33:50.296314+00:00", "trade", 8.535, 53.0]
["2026-09-28T19:33:50.296333+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:33:50.296338+00:00", "trade", 8.54, 99.0]
["2026-09-28T19:33:50.296371+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:33:50.296373+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:33:50.296374+00:00", "trade", 8.54, 28.0]
["2026-09-28T19:33:50.296380+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:33:50.296426+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296433+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296447+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:33:50.296447+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296469+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296566+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296846+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296890+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296898+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.296920+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297054+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297076+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297095+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297318+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297513+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297554+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.297569+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.299027+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:33:50.315434+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:33:50.315434+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:33:50.315475+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:33:50.315482+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:33:50.315489+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:33:50.315555+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:33:50.315556+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.315571+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.315718+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.315867+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.316013+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.316044+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.316052+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.316061+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.316197+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.318672+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.319115+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.319566+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.324599+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.332068+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.340950+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.341619+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.374989+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.375248+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.375357+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.375431+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.392706+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.533470+00:00", "trade", 8.5324, 7.0]
["2026-09-28T19:33:50.534109+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.534587+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:50.750913+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.628768+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.629271+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.632371+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.639271+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.641682+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.643275+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:51.807410+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.068275+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.068298+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.556034+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.556222+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.556315+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.563356+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.563627+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:33:52.563632+00:00", "trade", 8.55, 9.0]
["2026-09-28T19:33:52.563634+00:00", "trade", 8.55, 7.0]
["2026-09-28T19:33:52.563689+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564008+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564106+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564113+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564127+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564463+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564475+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564478+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:52.564478+00:00", "trade", 8.55, 900.0]
["2026-09-28T19:33:52.564482+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564537+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564543+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:33:52.564549+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564556+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564563+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564569+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564576+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564583+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564589+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564597+00:00", "trade", 8.545, 89.0]
["2026-09-28T19:33:52.564602+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564619+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564737+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564845+00:00", "trade", 8.55, 62.0]
["2026-09-28T19:33:52.564950+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.564986+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.565011+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.565041+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.565076+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:52.565093+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:52.565094+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:33:52.565103+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565148+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565155+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565182+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565205+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565253+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565261+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565292+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565298+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565375+00:00", "trade", 8.55, 175.0]
["2026-09-28T19:33:52.565400+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565420+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565508+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565515+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565633+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565662+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565689+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565853+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565867+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.565973+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.566434+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.566565+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:33:52.566612+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.566636+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.567182+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.569737+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.571538+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.573467+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.573491+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.573995+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.574996+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.576020+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.590040+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.590067+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.590577+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.594716+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.594741+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.601582+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.665101+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:52.687618+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:53.072636+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:53.322870+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:53.527970+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:33:53.986207+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:54.014544+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:55.483612+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:55.484575+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:55.487347+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:55.575685+00:00", "trade", 8.5874, 4.0]
["2026-09-28T19:33:56.211949+00:00", "trade", 8.56, 125.0]
["2026-09-28T19:33:56.441179+00:00", "trade", 8.56, 125.0]
["2026-09-28T19:33:56.442375+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.442419+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.442832+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.442859+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.443313+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.443330+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.443340+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.469201+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.806484+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.807549+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.807729+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.809058+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.842332+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:56.972717+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337050+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:33:58.337050+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:33:58.337068+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337075+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337082+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337089+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337095+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337102+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337109+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337116+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337122+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.337136+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337143+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337151+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337157+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337163+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337170+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337177+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337184+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337356+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:33:58.337480+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337530+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337544+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337628+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:33:58.337631+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:33:58.337631+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:33:58.337631+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:33:58.337632+00:00", "trade", 8.56, 34.0]
["2026-09-28T19:33:58.337737+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:33:58.337749+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.337753+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.337762+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.337844+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338011+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338019+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338051+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338099+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338113+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338139+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338147+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338150+00:00", "trade", 8.56, 74.0]
["2026-09-28T19:33:58.338248+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338267+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338278+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338471+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338586+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.338726+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.340209+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.340360+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.346698+00:00", "trade", 8.565, 323.0]
["2026-09-28T19:33:58.346745+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.346746+00:00", "trade", 8.565, 250.0]
["2026-09-28T19:33:58.346803+00:00", "trade", 8.565, 122.0]
["2026-09-28T19:33:58.346815+00:00", "trade", 8.57, 18.0]
["2026-09-28T19:33:58.346832+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.346838+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.346862+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.346880+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.346941+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.346974+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.347019+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.347136+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:33:58.347144+00:00", "trade", 8.565, 350.0]
["2026-09-28T19:33:58.347198+00:00", "trade", 8.565, 127.0]
["2026-09-28T19:33:58.347210+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347219+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347239+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347263+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347273+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347345+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347383+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347543+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347677+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347727+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.347768+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.348035+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.350640+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.351265+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.358140+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.358151+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.359582+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.437976+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.439771+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.825362+00:00", "trade", 8.5429, 36.0]
["2026-09-28T19:33:58.826146+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.826405+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.826431+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.846810+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.846858+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.846868+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.847273+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.847280+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.847743+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.848217+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:58.848230+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.362969+00:00", "trade", 8.5867, 100.0]
["2026-09-28T19:33:59.363777+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.364306+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.364626+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.364667+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.364830+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.364836+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.365106+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.365148+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.365313+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.365619+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:33:59.595500+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:34:02.554111+00:00", "trade", 8.57, 75.0]
["2026-09-28T19:34:02.554643+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:02.554749+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:02.555576+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:02.576318+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:02.576769+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.591671+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.591886+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592136+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592163+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592330+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592352+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592620+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592772+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.592797+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.594965+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.595412+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.714095+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.714324+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.714401+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.715513+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:34:03.715514+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:34:03.715593+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:34:03.715600+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:34:03.715607+00:00", "quote", 8.57, 8.57]
["2026-09-28T19:34:03.715612+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715614+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715621+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715627+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715633+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715640+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715754+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.715799+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:34:03.715946+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716220+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716227+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716302+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716387+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716463+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716473+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716788+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716857+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:34:03.716912+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716944+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.716950+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.717561+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.717621+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.717630+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.717853+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.718461+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.720539+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.721378+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.722570+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.724025+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.747074+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.747095+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.748465+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.748490+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.749089+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.750317+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:03.904219+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:34:03.904220+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:34:05.145879+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:06.445417+00:00", "trade", 8.575, 57.0]
["2026-09-28T19:34:07.108489+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.108992+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109019+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109031+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109123+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109634+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109652+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.109663+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.113811+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.114263+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:07.274857+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:09.022153+00:00", "trade", 8.575, 50.0]
["2026-09-28T19:34:09.026694+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.471853+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:34:10.471855+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:34:10.472055+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:34:10.472056+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:34:10.472058+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472064+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:34:10.472112+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472287+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472357+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472367+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472435+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472464+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472471+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:34:10.472513+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472523+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472531+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472627+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472678+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.472911+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.473355+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:10.546549+00:00", "trade", 8.586, 20.0]
["2026-09-28T19:34:12.011931+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:13.930681+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:13.932688+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:15.848639+00:00", "trade", 8.5701, 600.0]
["2026-09-28T19:34:17.130387+00:00", "trade", 8.6037, 24.0]
["2026-09-28T19:34:17.451553+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:18.254654+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.091696+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.091755+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092115+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:34:19.092116+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:34:19.092171+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092178+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092185+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092373+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092409+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092422+00:00", "trade", 8.58, 49.0]
["2026-09-28T19:34:19.092440+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:34:19.092555+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092640+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092647+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:34:19.092654+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092667+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092675+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092675+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092682+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092690+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092697+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092705+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092712+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092719+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092726+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092732+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092739+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092745+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:34:19.092745+00:00", "trade", 8.58, 500.0]
["2026-09-28T19:34:19.092745+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:34:19.092907+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:34:19.092921+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.092944+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.092952+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.092983+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.092992+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093061+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093071+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093085+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093097+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093134+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093183+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093202+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093275+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093319+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093328+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:34:19.093331+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093371+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093400+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093408+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093462+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093556+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.093586+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.097250+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.097858+00:00", "trade", 8.585, 200.0]
["2026-09-28T19:34:19.097925+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.098205+00:00", "trade", 8.585, 9.0]
["2026-09-28T19:34:19.099168+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.110141+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.112819+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.143421+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.192143+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:19.858647+00:00", "trade", 8.5858, 2.0]
["2026-09-28T19:34:21.132764+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:21.132790+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:21.134978+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:21.135029+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:21.368180+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:21.532860+00:00", "trade", 8.585, 27.0]
["2026-09-28T19:34:22.437568+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:23.513701+00:00", "trade", 8.585, 500.0]
["2026-09-28T19:34:23.513743+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.524424+00:00", "trade", 8.5857, 1.0]
["2026-09-28T19:34:23.842903+00:00", "trade", 8.5857, 9.0]
["2026-09-28T19:34:23.843524+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844036+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844055+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844066+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844160+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844657+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844681+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.844691+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.952990+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:23.953452+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:25.830206+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:26.866454+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:27.284493+00:00", "trade", 8.585, 10.0]
["2026-09-28T19:34:27.284494+00:00", "trade", 8.585, 50.0]
["2026-09-28T19:34:27.284496+00:00", "trade", 8.585, 40.0]
["2026-09-28T19:34:27.503290+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503385+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503387+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503393+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503681+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503687+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503771+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.503859+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.504142+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:27.504152+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:28.827378+00:00", "trade", 8.5783, 12.0]
["2026-09-28T19:34:30.005414+00:00", "trade", 8.5854, 3.0]
["2026-09-28T19:34:30.495169+00:00", "trade", 8.585, 100.0]
["2026-09-28T19:34:30.496393+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.496420+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.527740+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.532903+00:00", "trade", 8.585, 10.0]
["2026-09-28T19:34:30.533000+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:34:30.533126+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533256+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533477+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533485+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533497+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533615+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533656+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533694+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.533874+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.534183+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.534238+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:30.596582+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:31.778657+00:00", "trade", 8.5852, 1.0]
["2026-09-28T19:34:31.779388+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:34:32.131893+00:00", "trade", 8.5721, 1.0]
["2026-09-28T19:34:32.133647+00:00", "trade", 8.5721, 12.0]
["2026-09-28T19:34:32.605969+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606065+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606488+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606518+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606957+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606970+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606980+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.606987+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.607403+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.638399+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.638848+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.705950+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.707169+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:32.741522+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:33.980647+00:00", "trade", 8.585, 1000.0]
["2026-09-28T19:34:33.983019+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.028747+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.035039+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088149+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:34:34.088150+00:00", "trade", 8.59, 21.0]
["2026-09-28T19:34:34.088151+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:34:34.088153+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:34:34.088156+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088157+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:34:34.088160+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088186+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088190+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088192+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:34:34.088195+00:00", "trade", 8.6, 9.0]
["2026-09-28T19:34:34.088197+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088204+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088206+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088210+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088211+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088217+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088219+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088224+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088231+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088235+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088235+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088235+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088239+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088246+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088252+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088259+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088266+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088273+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088279+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088286+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088293+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088299+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088303+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.088306+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088312+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:34:34.088326+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088330+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:34:34.088330+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088334+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088341+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088345+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:34:34.088348+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088363+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088370+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088386+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088387+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088394+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088401+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088408+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088415+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088422+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088427+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088428+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088435+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088441+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088448+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088454+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088461+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088469+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088475+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088481+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088488+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088501+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088514+00:00", "quote", 8.6, 8.59]
["2026-09-28T19:34:34.088521+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088528+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088541+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088548+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088555+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:34:34.088556+00:00", "trade", 8.59, 40.0]
["2026-09-28T19:34:34.088557+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088557+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088562+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088567+00:00", "trade", 8.6, 1600.0]
["2026-09-28T19:34:34.088572+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088577+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088577+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088583+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088584+00:00", "trade", 8.6, 27.0]
["2026-09-28T19:34:34.088589+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088591+00:00", "trade", 8.6, 900.0]
["2026-09-28T19:34:34.088594+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088596+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088600+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088604+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088604+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088605+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088606+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088609+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:34:34.088610+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088617+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.088617+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.088619+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088638+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.088644+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088667+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088673+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088704+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088754+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088789+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088795+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088919+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088943+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.088943+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088953+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088974+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.088975+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.088977+00:00", "trade", 8.6, 268.0]
["2026-09-28T19:34:34.088978+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:34:34.088978+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.088994+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089002+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089009+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089022+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089029+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089036+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089043+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089050+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089056+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089064+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089089+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089258+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089266+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089274+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089281+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089288+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089296+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.089296+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089297+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.089303+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089305+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089313+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089318+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089326+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089333+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089336+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.089337+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:34:34.089340+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089346+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089353+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089362+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089371+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089376+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089408+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089408+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089416+00:00", "trade", 8.6, 149.0]
["2026-09-28T19:34:34.089423+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:34:34.089423+00:00", "trade", 8.59, 11.0]
["2026-09-28T19:34:34.089443+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089458+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089458+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089466+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089474+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089481+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089488+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089497+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089530+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089553+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089576+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089576+00:00", "trade", 8.6, 111.0]
["2026-09-28T19:34:34.089578+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089579+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089580+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:34:34.089592+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:34:34.089593+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089594+00:00", "trade", 8.6, 298.0]
["2026-09-28T19:34:34.089629+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:34:34.089645+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:34:34.089647+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089655+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089662+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089668+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089675+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089682+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089690+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089690+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089692+00:00", "trade", 8.6, 68.0]
["2026-09-28T19:34:34.089693+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.089695+00:00", "trade", 8.6, 43.0]
["2026-09-28T19:34:34.089704+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.089710+00:00", "trade", 8.6, 642.0]
["2026-09-28T19:34:34.089711+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089712+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089728+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.089729+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089765+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089843+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.089844+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089907+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.089997+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090521+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090529+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090536+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090546+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090570+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.090649+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091031+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.091032+00:00", "trade", 8.6, 298.0]
["2026-09-28T19:34:34.091033+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.091035+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.091035+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091039+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:34:34.091042+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091049+00:00", "trade", 8.6, 76.0]
["2026-09-28T19:34:34.091054+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:34:34.091058+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.091061+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091118+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091125+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091132+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091170+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:34:34.091170+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091290+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091309+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091316+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091319+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091337+00:00", "trade", 8.6, 309.0]
["2026-09-28T19:34:34.091384+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091432+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091509+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.091512+00:00", "trade", 8.6, 11.0]
["2026-09-28T19:34:34.091516+00:00", "trade", 8.6, 12.0]
["2026-09-28T19:34:34.091516+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091516+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091532+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.091537+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.091538+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.091546+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.091566+00:00", "trade", 8.6, 91.0]
["2026-09-28T19:34:34.091577+00:00", "trade", 8.6, 315.0]
["2026-09-28T19:34:34.091577+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091578+00:00", "trade", 8.6, 91.0]
["2026-09-28T19:34:34.091578+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091616+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.091616+00:00", "trade", 8.6, 70.0]
["2026-09-28T19:34:34.091616+00:00", "trade", 8.6, 637.0]
["2026-09-28T19:34:34.091620+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091627+00:00", "trade", 8.6, 70.0]
["2026-09-28T19:34:34.091629+00:00", "trade", 8.6, 71.0]
["2026-09-28T19:34:34.091630+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091650+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091651+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091657+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091664+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091666+00:00", "trade", 8.6, 163.0]
["2026-09-28T19:34:34.091673+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091680+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091687+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091776+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091780+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.091782+00:00", "trade", 8.6, 77.0]
["2026-09-28T19:34:34.091784+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091790+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091801+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091808+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091816+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091822+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091830+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091848+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091855+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091879+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091881+00:00", "trade", 8.6, 73.0]
["2026-09-28T19:34:34.091881+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:34:34.091905+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.091907+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091910+00:00", "trade", 8.6, 44.0]
["2026-09-28T19:34:34.091910+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091910+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091914+00:00", "trade", 8.6, 73.0]
["2026-09-28T19:34:34.091917+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.091918+00:00", "trade", 8.6, 112.0]
["2026-09-28T19:34:34.091933+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.092010+00:00", "trade", 8.6, 73.0]
["2026-09-28T19:34:34.092045+00:00", "trade", 8.6, 23.0]
["2026-09-28T19:34:34.092046+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.092047+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:34:34.092054+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.092055+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.092061+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.092068+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092078+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092092+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:34:34.092101+00:00", "trade", 8.6, 15.0]
["2026-09-28T19:34:34.092102+00:00", "trade", 8.6, 785.0]
["2026-09-28T19:34:34.092110+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092139+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092141+00:00", "trade", 8.6, 343.0]
["2026-09-28T19:34:34.092152+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092153+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092239+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092246+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092252+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092259+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092265+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092272+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092279+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092316+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.092354+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.092450+00:00", "trade", 8.6, 127.0]
["2026-09-28T19:34:34.092450+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092473+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.092511+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092586+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092785+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092847+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092868+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092961+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.092968+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093033+00:00", "trade", 8.599, 50.0]
["2026-09-28T19:34:34.093649+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093796+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.093797+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:34:34.093798+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.093800+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.093805+00:00", "trade", 8.6, 335.0]
["2026-09-28T19:34:34.093805+00:00", "trade", 8.6, 72.0]
["2026-09-28T19:34:34.093867+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093874+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093881+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093888+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093895+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093909+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093916+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093923+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.093930+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094049+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094080+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094112+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.094125+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094151+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094159+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094207+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094212+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094355+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094385+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.094407+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.094407+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.094408+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.094491+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094538+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:34:34.094539+00:00", "trade", 8.6, 98.0]
["2026-09-28T19:34:34.094554+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.094824+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:34:34.096136+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096137+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.096176+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096183+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096190+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096197+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096715+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096735+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096798+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096819+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096827+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096880+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.096881+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.096917+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096925+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096932+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096938+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096945+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096951+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096957+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096964+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.096970+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.096970+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.096970+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097411+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097494+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097635+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097659+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097768+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097775+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097782+00:00", "trade", 8.6, 542.0]
["2026-09-28T19:34:34.097783+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097784+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.097785+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.097787+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:34:34.097789+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.097791+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097792+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:34:34.097792+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:34:34.097793+00:00", "trade", 8.6, 335.0]
["2026-09-28T19:34:34.097798+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097804+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097811+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097817+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097837+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097844+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097851+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097857+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097863+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097871+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097878+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097885+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097891+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097898+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097905+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097911+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097917+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097924+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097931+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097938+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.097945+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098025+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098104+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098153+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098187+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098254+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098313+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098318+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098359+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098360+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098373+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098398+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098412+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:34:34.098428+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098438+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098442+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098450+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098457+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098464+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098471+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098478+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098527+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098537+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:34:34.098545+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098552+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098562+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098575+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:34:34.098604+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098622+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098652+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:34:34.098714+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098740+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098780+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.098781+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:34:34.098787+00:00", "trade", 8.6, 350.0]
["2026-09-28T19:34:34.098963+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.098974+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099066+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099081+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099204+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099311+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099659+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099986+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.099993+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.100433+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.100895+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.101125+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.101410+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.101472+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.101502+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.101818+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.102197+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.102226+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.102714+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.102820+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.106086+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.119091+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.119296+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.119380+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.119752+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.120325+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.124140+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.124718+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.125216+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.125643+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.132900+00:00", "trade", 8.6, 27.0]
["2026-09-28T19:34:34.133960+00:00", "trade", 8.6, 315.0]
["2026-09-28T19:34:34.134646+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.134727+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.135389+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.135725+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.136336+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.136794+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.137245+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.151686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152173+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152184+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152204+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152309+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152815+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.152828+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.155122+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.155575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.156022+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.156458+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.172666+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.198218+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.199190+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.271553+00:00", "trade", 8.605, 1700.0]
["2026-09-28T19:34:34.283609+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:34:34.284542+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.286809+00:00", "trade", 8.605, 7.0]
["2026-09-28T19:34:34.303557+00:00", "trade", 8.605, 40.0]
["2026-09-28T19:34:34.567988+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.570609+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:34.575476+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.018083+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.623608+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.624379+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784171+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784172+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:34:35.784174+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784192+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784199+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784206+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784212+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784219+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784226+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784232+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784239+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784253+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784260+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784281+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:34:35.784301+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784308+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784314+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784320+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784327+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784333+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784340+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784346+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784353+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784360+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784366+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784450+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784460+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784467+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784510+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:34:35.784556+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784565+00:00", "trade", 8.61, 62.0]
["2026-09-28T19:34:35.784566+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784587+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784600+00:00", "trade", 8.61, 600.0]
["2026-09-28T19:34:35.784605+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:34:35.784610+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:34:35.784627+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:34:35.784660+00:00", "trade", 8.61, 11.0]
["2026-09-28T19:34:35.784666+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.784670+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.784802+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:34:35.784948+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.784975+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785016+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785069+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785091+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785157+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785167+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785286+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785325+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785340+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785401+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785423+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785434+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785530+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785655+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.785666+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.788164+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.788600+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.795088+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.795530+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.795543+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.806513+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.806538+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.807118+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.822020+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.822043+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:35.884495+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:36.018119+00:00", "trade", 8.615, 4.0]
["2026-09-28T19:34:36.021948+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:34:36.027640+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:34:36.504454+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:36.504461+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:36.509992+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:36.532197+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:36.721296+00:00", "trade", 8.6138, 1000.0]
["2026-09-28T19:34:37.261433+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.261440+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.261890+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.477293+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.500054+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.500513+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.500597+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:37.606631+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606704+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606764+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606807+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.606825+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606878+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606937+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.606965+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.607005+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.607129+00:00", "trade", 8.615, 50.0]
["2026-09-28T19:34:37.607315+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.607489+00:00", "trade", 8.615, 225.0]
["2026-09-28T19:34:37.607506+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.607508+00:00", "trade", 8.615, 154.0]
["2026-09-28T19:34:37.607542+00:00", "trade", 8.615, 275.0]
["2026-09-28T19:34:37.608102+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:34:37.613647+00:00", "trade", 8.615, 3200.0]
["2026-09-28T19:34:37.617060+00:00", "trade", 8.615, 646.0]
["2026-09-28T19:34:38.234119+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:34:38.234576+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.234585+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.234592+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.373249+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:34:38.373698+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.378506+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:34:38.383854+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:34:38.401948+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.464234+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.464260+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:34:38.768656+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:38.979545+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.072969+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.073657+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.078965+00:00", "trade", 8.6191, 140.0]
["2026-09-28T19:34:40.154080+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154108+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154117+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154118+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:34:40.154511+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154534+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154554+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154561+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154604+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154613+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154621+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154633+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154861+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.154991+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.155077+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.155089+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.155881+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.156381+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.645850+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.645893+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646184+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646197+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:34:40.646218+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646284+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646610+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646749+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.646892+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.647353+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.687163+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.780117+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.780399+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.890963+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.968816+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.984921+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.994822+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:40.994837+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:41.514323+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:41.514324+00:00", "trade", 8.62, 190.0]
["2026-09-28T19:34:41.514364+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:34:41.514365+00:00", "trade", 8.62, 190.0]
["2026-09-28T19:34:41.514379+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:41.514467+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:34:41.514994+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:41.516001+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:34:41.516222+00:00", "trade", 8.62, 30.0]
["2026-09-28T19:34:41.516222+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:41.517893+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:34:41.517959+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:34:42.003976+00:00", "trade", 8.5868, 3.0]
["2026-09-28T19:34:42.366569+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.384763+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.534348+00:00", "trade", 8.6199, 5.0]
["2026-09-28T19:34:42.758862+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:42.758926+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.758963+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759252+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759295+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759394+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759409+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759704+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759753+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.759886+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.762263+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.762703+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.763139+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:42.763355+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:43.007987+00:00", "trade", 8.5867, 21.0]
["2026-09-28T19:34:44.232929+00:00", "trade", 8.6199, 1000.0]
["2026-09-28T19:34:44.233053+00:00", "trade", 8.62, 475.0]
["2026-09-28T19:34:44.233105+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233113+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233120+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233127+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233134+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233156+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:34:44.233184+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233191+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233198+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233205+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233211+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233217+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233224+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233231+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233237+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233244+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233454+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233524+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233531+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233546+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:34:44.233628+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.233629+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:34:44.233629+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:44.233639+00:00", "trade", 8.6087, 50.0]
["2026-09-28T19:34:44.233838+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.233911+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.233918+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.233936+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.233967+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234030+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234086+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234136+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234161+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234301+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.234579+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.235376+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.237828+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.237839+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.238405+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.240108+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.240797+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.244303+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.244328+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.255125+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.255152+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.273583+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.273605+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.276937+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.276966+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.339780+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.340239+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:44.734164+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:45.578619+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:48.470938+00:00", "trade", 8.5661, 41.0]
["2026-09-28T19:34:48.471399+00:00", "trade", 8.5849, 2.0]
["2026-09-28T19:34:48.472838+00:00", "trade", 8.5828, 2.0]
["2026-09-28T19:34:49.591722+00:00", "trade", 8.625, 8.0]
["2026-09-28T19:34:49.649985+00:00", "trade", 8.63, 21.0]
["2026-09-28T19:34:49.649986+00:00", "trade", 8.63, 179.0]
["2026-09-28T19:34:49.650094+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650243+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650283+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:34:49.650654+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650676+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650696+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650809+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650847+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650857+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.650888+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.651136+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.651348+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.651988+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:49.672290+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:34:49.672297+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:34:49.672311+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:34:49.672318+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:34:49.672387+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672427+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672456+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:34:49.672516+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672789+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672834+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672846+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672859+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672921+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.672968+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:34:49.672996+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.673101+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.673346+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.674687+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.702689+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.735285+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:49.744578+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.024988+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:34:50.025465+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.025512+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.025575+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.026737+00:00", "trade", 8.63, 1881.0]
["2026-09-28T19:34:50.027428+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.119050+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.260260+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:50.681938+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:34:51.069014+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:51.498518+00:00", "trade", 8.587, 5.0]
["2026-09-28T19:34:51.925812+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:51.953917+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:51.955192+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:52.029128+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:52.180007+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:52.478792+00:00", "trade", 8.6337, 1000.0]
["2026-09-28T19:34:52.634969+00:00", "trade", 8.5868, 6.0]
["2026-09-28T19:34:52.782452+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:53.056905+00:00", "trade", 8.5688, 200.0]
["2026-09-28T19:34:53.381294+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:53.525451+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:54.535539+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:54.535568+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:54.801835+00:00", "trade", 8.5855, 4.0]
["2026-09-28T19:34:55.036426+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:34:55.036431+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036445+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:34:55.036832+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036856+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036886+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036891+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:34:55.036919+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036934+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036954+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.036966+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.037152+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:34:55.037324+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.037367+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.037387+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.038045+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.212364+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.264240+00:00", "trade", 8.6399, 100.0]
["2026-09-28T19:34:55.265011+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265034+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265497+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265634+00:00", "trade", 8.63, 470.0]
["2026-09-28T19:34:55.265636+00:00", "trade", 8.63, 340.0]
["2026-09-28T19:34:55.265637+00:00", "trade", 8.63, 178.0]
["2026-09-28T19:34:55.265638+00:00", "trade", 8.63, 193.0]
["2026-09-28T19:34:55.265642+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:34:55.265642+00:00", "trade", 8.63, 178.0]
["2026-09-28T19:34:55.265647+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.265647+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:34:55.265650+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:34:55.265650+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:34:55.265708+00:00", "trade", 8.63, 56.0]
["2026-09-28T19:34:55.265758+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265772+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265934+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.265946+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265947+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.265953+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:34:55.265954+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.266032+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.266034+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:34:55.266073+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:34:55.266108+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266117+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266125+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266132+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266138+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266145+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266158+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266165+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266368+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266396+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266433+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266481+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266498+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266546+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266553+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266563+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266603+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266613+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266626+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266639+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266657+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266787+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266921+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.266987+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.267096+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.277978+00:00", "trade", 8.63, 500.0]
["2026-09-28T19:34:55.297596+00:00", "trade", 8.625, 520.0]
["2026-09-28T19:34:55.297624+00:00", "trade", 8.62, 500.0]
["2026-09-28T19:34:55.297685+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.297691+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.297764+00:00", "trade", 8.62, 500.0]
["2026-09-28T19:34:55.297783+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:34:55.297993+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.297995+00:00", "trade", 8.62, 29.0]
["2026-09-28T19:34:55.297997+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.297999+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:34:55.297999+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.298000+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:34:55.298069+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298091+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:34:55.298102+00:00", "trade", 8.62, 441.0]
["2026-09-28T19:34:55.298106+00:00", "trade", 8.62, 800.0]
["2026-09-28T19:34:55.298110+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.298115+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.298121+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:34:55.298122+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.298126+00:00", "trade", 8.62, 1000.0]
["2026-09-28T19:34:55.298130+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:34:55.298135+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:34:55.298147+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.298151+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298229+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298272+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298287+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298298+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298333+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298352+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298371+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298409+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.298421+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.299572+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.303120+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.366821+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.920225+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.920225+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:34:55.920622+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.920714+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.924717+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.945894+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:34:55.945923+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.946559+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.946584+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.946657+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.946672+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.947048+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.989617+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.990362+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.991029+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:55.991093+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:56.372671+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:56.373185+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:56.373341+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.456444+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.456734+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.456868+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.457227+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.472138+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.925048+00:00", "trade", 8.625, 500.0]
["2026-09-28T19:34:57.926179+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:57.926258+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:58.019042+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:58.019321+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:58.019514+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:58.068133+00:00", "trade", 8.625, 300.0]
["2026-09-28T19:34:58.069304+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:58.069330+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:34:59.856387+00:00", "trade", 8.586, 9.0]
["2026-09-28T19:35:01.960023+00:00", "trade", 8.5856, 6.0]
["2026-09-28T19:35:02.909611+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.136112+00:00", "trade", 8.5856, 3.0]
["2026-09-28T19:35:03.138169+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.138613+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.138628+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.155124+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.516625+00:00", "trade", 8.6268, 40.0]
["2026-09-28T19:35:03.688597+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:03.719462+00:00", "trade", 8.625, 54.0]
["2026-09-28T19:35:03.719464+00:00", "trade", 8.625, 50.0]
["2026-09-28T19:35:03.720794+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.019512+00:00", "trade", 8.5927, 5.0]
["2026-09-28T19:35:06.020951+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.021469+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.021917+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:06.038736+00:00", "trade", 8.6001, 21.0]
["2026-09-28T19:35:06.040863+00:00", "trade", 8.625, 25.0]
["2026-09-28T19:35:06.070529+00:00", "trade", 8.625, 36.0]
["2026-09-28T19:35:06.080164+00:00", "trade", 8.625, 6.0]
["2026-09-28T19:35:06.821793+00:00", "trade", 8.5856, 1.0]
["2026-09-28T19:35:06.830766+00:00", "trade", 8.5856, 1.0]
["2026-09-28T19:35:07.490918+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:07.490925+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:07.491644+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:07.547178+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.009520+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:08.989676+00:00", "trade", 8.5888, 28.0]
["2026-09-28T19:35:09.757705+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:09.759121+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:09.933416+00:00", "trade", 8.5813, 1.0]
["2026-09-28T19:35:09.934935+00:00", "trade", 8.5853, 2.0]
["2026-09-28T19:35:10.646619+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:10.963724+00:00", "trade", 8.625, 700.0]
["2026-09-28T19:35:11.184112+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.198141+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.198519+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.203613+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.475398+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.475421+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.475852+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:11.675466+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.129075+00:00", "trade", 8.5853, 4.0]
["2026-09-28T19:35:13.525799+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.525824+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.526194+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.526258+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.578674+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.578693+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.579147+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:13.629367+00:00", "trade", 8.5853, 2.0]
["2026-09-28T19:35:14.009962+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:14.010677+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:14.010696+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:14.235361+00:00", "trade", 8.6255, 29.0]
["2026-09-28T19:35:16.272760+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:16.272776+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:16.272901+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:16.273348+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.190135+00:00", "trade", 8.62, 254.0]
["2026-09-28T19:35:17.190828+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.190850+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.190894+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.190964+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.191307+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.191333+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.192079+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.220748+00:00", "trade", 8.625, 63.0]
["2026-09-28T19:35:17.221427+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:17.221911+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.671522+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.671575+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.671605+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.672030+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.739331+00:00", "trade", 8.6206, 254.0]
["2026-09-28T19:35:18.740015+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.740033+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.740058+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:18.740429+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.740479+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.740593+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.740903+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:18.755175+00:00", "trade", 8.625, 5.0]
["2026-09-28T19:35:19.174365+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:35:19.174720+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.174746+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.174834+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.174843+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.174875+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.174893+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.180547+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:19.860569+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:20.003668+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:20.012530+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:20.265558+00:00", "trade", 8.6265, 2500.0]
["2026-09-28T19:35:20.265957+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:20.265982+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:20.266319+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.014363+00:00", "trade", 8.62, 24.0]
["2026-09-28T19:35:21.014755+00:00", "trade", 8.62, 17.0]
["2026-09-28T19:35:21.015045+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.015074+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.015082+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.015100+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.015530+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.015585+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.091715+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.091816+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:21.092247+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.033054+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.033740+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.034191+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.792517+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.793427+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.794029+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.852053+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.852074+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.852501+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.891377+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:22.891814+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.199342+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.199370+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.200136+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.353804+00:00", "trade", 8.5839, 11.0]
["2026-09-28T19:35:23.484396+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.484667+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.485331+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.795831+00:00", "trade", 8.584, 100.0]
["2026-09-28T19:35:23.949690+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.949716+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.950144+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:23.950462+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:24.486880+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:24.486881+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:24.487362+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:24.487371+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.027127+00:00", "trade", 8.5839, 3.0]
["2026-09-28T19:35:26.735382+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.755841+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.908763+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:35:26.909407+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.909427+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.909446+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:26.909890+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.909923+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.909934+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.909943+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.911271+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.911281+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:35:26.911957+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:26.929209+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:26.929975+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:27.166975+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:31.565565+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:34.371662+00:00", "trade", 8.5837, 2.0]
["2026-09-28T19:35:35.881320+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:35.883608+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:35.893773+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:36.060494+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:35:36.211642+00:00", "trade", 8.5836, 1.0]
["2026-09-28T19:35:36.530163+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:36.532807+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:36.556151+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:35:36.556621+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:35:37.353123+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:37.404401+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:38.032695+00:00", "trade", 8.625, 3.0]
["2026-09-28T19:35:38.038500+00:00", "trade", 8.625, 7.0]
["2026-09-28T19:35:38.369627+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:38.370105+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:38.930867+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:38.989354+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.698731+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:39.698733+00:00", "trade", 8.63, 4.0]
["2026-09-28T19:35:39.698734+00:00", "trade", 8.63, 96.0]
["2026-09-28T19:35:39.699150+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699172+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699191+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699203+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699211+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699222+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699626+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699742+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699752+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699761+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.699772+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.738160+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.740268+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:39.740725+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:40.904584+00:00", "trade", 8.6286, 2.0]
["2026-09-28T19:35:41.532505+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:41.532512+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:41.532589+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:41.533044+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:41.533093+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:41.705865+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.559395+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849087+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849370+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849500+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849518+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849544+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.849817+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.851853+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:42.877948+00:00", "trade", 8.5819, 9.0]
["2026-09-28T19:35:42.878718+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.415634+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.416455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.545494+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.545598+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.546059+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.709849+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.709903+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.856231+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:43.856314+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.237358+00:00", "trade", 8.6256, 9.0]
["2026-09-28T19:35:44.363176+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.363189+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.363196+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.363633+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.476070+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:44.476172+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.031593+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.032084+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.032558+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.447430+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.447930+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.448392+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.465592+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.468023+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847826+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:35:45.847827+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:35:45.847828+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:45.847830+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:35:45.847833+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:35:45.847890+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847896+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847903+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847910+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847917+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:35:45.847924+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847931+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847938+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847944+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847951+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847957+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847963+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.847977+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848071+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848079+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848086+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848093+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848106+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:45.848109+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:35:45.848110+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:35:45.848287+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:35:45.848408+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848514+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848527+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848582+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848589+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848621+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848635+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848657+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848694+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848701+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848711+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848718+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848726+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848733+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848814+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848835+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848898+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.848970+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.849016+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.849045+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.849165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.849332+00:00", "trade", 8.635, 800.0]
["2026-09-28T19:35:45.849390+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:45.850288+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.852755+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.853128+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.854231+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.854254+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.854881+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.854910+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.860394+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.861776+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:45.910469+00:00", "trade", 8.5819, 2.0]
["2026-09-28T19:35:47.020624+00:00", "trade", 8.635, 300.0]
["2026-09-28T19:35:47.361959+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:35:47.362722+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:47.363062+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:47.363294+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.049722+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.050306+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.051268+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.053343+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.253185+00:00", "trade", 8.5819, 11.0]
["2026-09-28T19:35:48.349564+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.350144+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.350571+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.350964+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.353053+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.644499+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:35:48.645212+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.645246+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.646101+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.705584+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.705920+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.706007+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.706014+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.868265+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:48.868641+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:49.431095+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:49.431593+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:49.606707+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:49.805503+00:00", "trade", 8.6308, 127.0]
["2026-09-28T19:35:50.237532+00:00", "trade", 8.6308, 127.0]
["2026-09-28T19:35:51.671169+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:51.672669+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:52.187827+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:52.188289+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:52.793186+00:00", "trade", 8.635, 31.0]
["2026-09-28T19:35:52.794039+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:35:53.441758+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:53.494224+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:35:53.888059+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:35:53.888816+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.417979+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.805730+00:00", "trade", 8.635, 25.0]
["2026-09-28T19:35:54.806420+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.806882+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:54.923200+00:00", "trade", 8.6309, 127.0]
["2026-09-28T19:35:55.145832+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:55.158801+00:00", "trade", 8.6309, 127.0]
["2026-09-28T19:35:55.207997+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:35:55.208748+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:55.210572+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:35:56.823939+00:00", "trade", 8.635, 24.0]
["2026-09-28T19:35:56.824862+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:56.825275+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:56.825737+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:57.887362+00:00", "trade", 8.6323, 2.0]
["2026-09-28T19:35:59.524874+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:35:59.525324+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:01.665029+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:01.833783+00:00", "trade", 8.5691, 1.0]
["2026-09-28T19:36:02.121349+00:00", "trade", 8.5691, 1.0]
["2026-09-28T19:36:02.497719+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:36:02.498031+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:02.498187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498277+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498297+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498314+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498557+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498747+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498875+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:02.498889+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:03.756904+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:36:03.757676+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:03.758138+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:03.987306+00:00", "trade", 8.63, 127.0]
["2026-09-28T19:36:04.665653+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.772894+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:36:04.772905+00:00", "trade", 8.63, 291.0]
["2026-09-28T19:36:04.772907+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.772909+00:00", "trade", 8.635, 25.0]
["2026-09-28T19:36:04.772970+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.772971+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:36:04.772973+00:00", "trade", 8.63, 190.0]
["2026-09-28T19:36:04.772976+00:00", "trade", 8.63, 6.0]
["2026-09-28T19:36:04.773009+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773044+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773051+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773057+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773063+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773070+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773074+00:00", "trade", 8.63, 1000.0]
["2026-09-28T19:36:04.773075+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773077+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773091+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773098+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773106+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773286+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773293+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773300+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773318+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773357+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773362+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773386+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773422+00:00", "trade", 8.63, 600.0]
["2026-09-28T19:36:04.773423+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773424+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773424+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:36:04.773455+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773472+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773487+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773527+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773549+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773556+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773557+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773557+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773564+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773566+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:36:04.773572+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:36:04.773575+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773580+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773606+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773630+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773641+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.773797+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.773856+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:04.773980+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.773987+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.774007+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.774171+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.774180+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.774187+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.774440+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.774551+00:00", "trade", 8.63, 74.0]
["2026-09-28T19:36:04.774603+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:04.775454+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.775455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775474+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775481+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775487+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775493+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775500+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775507+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775514+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775521+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775528+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775548+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775554+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775970+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.775996+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776029+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776313+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776387+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776388+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:36:04.776449+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.776632+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.777105+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.777369+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.777542+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.777560+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.777600+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.778001+00:00", "trade", 8.63, 340.0]
["2026-09-28T19:36:04.780006+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.780461+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.781273+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:04.799227+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.799830+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.799831+00:00", "trade", 8.63, 300.0]
["2026-09-28T19:36:04.800311+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.800319+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.800348+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.808720+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.809202+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.809294+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.809770+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.874696+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:36:04.915773+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.916229+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.916294+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.916336+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.916783+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.916801+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.917137+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.917172+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.917667+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.917686+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.957632+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:04.984997+00:00", "trade", 8.6232, 127.0]
["2026-09-28T19:36:05.025469+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.025932+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.205616+00:00", "trade", 8.6207, 127.0]
["2026-09-28T19:36:05.427982+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:36:05.483461+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:36:05.483462+00:00", "trade", 8.625, 89.0]
["2026-09-28T19:36:05.483491+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:36:05.484447+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.774293+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.775404+00:00", "trade", 8.63, 175.0]
["2026-09-28T19:36:05.775437+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:05.775767+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.776230+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.778158+00:00", "trade", 8.63, 150.0]
["2026-09-28T19:36:05.778245+00:00", "trade", 8.63, 75.0]
["2026-09-28T19:36:05.778438+00:00", "trade", 8.63, 150.0]
["2026-09-28T19:36:05.778591+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:05.778732+00:00", "trade", 8.63, 25.0]
["2026-09-28T19:36:05.785448+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:36:05.785924+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:05.833206+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:36:06.766644+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:07.165069+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:07.935706+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:07.936164+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:09.016731+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:09.223468+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:11.867117+00:00", "trade", 8.5697, 20.0]
["2026-09-28T19:36:12.206194+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:12.629986+00:00", "trade", 8.5699, 1.0]
["2026-09-28T19:36:14.239365+00:00", "trade", 8.6305, 19.0]
["2026-09-28T19:36:16.386268+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:16.952221+00:00", "trade", 8.625, 21.0]
["2026-09-28T19:36:17.270173+00:00", "trade", 8.5984, 46.0]
["2026-09-28T19:36:18.889938+00:00", "trade", 8.5677, 9.0]
["2026-09-28T19:36:20.785125+00:00", "trade", 8.625, 323.0]
["2026-09-28T19:36:20.785959+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:20.789181+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:20.789641+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:22.335673+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:22.336124+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:22.870727+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:36:22.870869+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:22.871024+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:22.871481+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:36:23.288458+00:00", "trade", 8.6293, 200.0]
["2026-09-28T19:36:23.290663+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:23.303220+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:23.303222+00:00", "trade", 8.63, 50.0]
["2026-09-28T19:36:23.303307+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303315+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303322+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303329+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303336+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303342+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303349+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303363+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303502+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:23.303506+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303611+00:00", "trade", 8.63, 400.0]
["2026-09-28T19:36:23.303638+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303651+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303681+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303694+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303724+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:36:23.303781+00:00", "trade", 8.63, 2.0]
["2026-09-28T19:36:23.303784+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:23.303785+00:00", "trade", 8.63, 5.0]
["2026-09-28T19:36:23.303785+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.303905+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.303970+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.303978+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.304009+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.304166+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.305417+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.310283+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.310790+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.310935+00:00", "trade", 8.635, 200.0]
["2026-09-28T19:36:23.311068+00:00", "trade", 8.635, 800.0]
["2026-09-28T19:36:23.311200+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.311216+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.313714+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.313946+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.314034+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.316710+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.317165+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.347797+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.348043+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.348250+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.351744+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.351756+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.404174+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.404187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.404274+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.404655+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.408141+00:00", "trade", 8.635, 37.0]
["2026-09-28T19:36:23.408294+00:00", "trade", 8.635, 7.0]
["2026-09-28T19:36:23.452609+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.769132+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:36:23.769434+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:23.769559+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.769657+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:23.769708+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.769733+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:23.770033+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:36:23.770036+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:23.770050+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:36:23.770056+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:36:23.770063+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770079+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770085+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770092+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770172+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770214+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770237+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770247+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770261+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770289+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:23.770332+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770370+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770376+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.770626+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.771065+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.771090+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.771401+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.771540+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.772748+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.774399+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.774935+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.776710+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.794139+00:00", "trade", 8.645, 350.0]
["2026-09-28T19:36:23.794190+00:00", "trade", 8.645, 350.0]
["2026-09-28T19:36:23.794201+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:23.794961+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:23.795426+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:23.795884+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:23.796153+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:24.076702+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.077612+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.078575+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.079028+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.079473+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.224195+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.224652+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.316275+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:24.702366+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:25.195208+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:26.041157+00:00", "trade", 8.645, 77.0]
["2026-09-28T19:36:26.600232+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:26.600258+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:26.600767+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:28.604673+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:30.637273+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:30.637298+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:30.638053+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:30.771887+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:36:31.474476+00:00", "trade", 8.6323, 5.0]
["2026-09-28T19:36:31.504947+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:31.504973+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:31.507078+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:31.507129+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:39.390428+00:00", "trade", 8.5975, 1.0]
["2026-09-28T19:36:41.193256+00:00", "trade", 8.6451, 500.0]
["2026-09-28T19:36:41.193810+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:36:41.193810+00:00", "trade", 8.645, 90.0]
["2026-09-28T19:36:41.194220+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:41.194232+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:41.196138+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:41.929421+00:00", "trade", 8.645, 9.0]
["2026-09-28T19:36:41.938168+00:00", "trade", 8.645, 18.0]
["2026-09-28T19:36:42.469970+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.469987+00:00", "trade", 8.64, 22.0]
["2026-09-28T19:36:42.470314+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.470535+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.470663+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.470910+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.471353+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.471798+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.472062+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:36:42.472120+00:00", "trade", 8.645, 72.0]
["2026-09-28T19:36:42.472256+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.473054+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.473547+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.474613+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.475171+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.475898+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.476414+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.476983+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.477138+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.477678+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.477698+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478265+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478327+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478340+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478754+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478760+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478858+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478920+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.478975+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.479072+00:00", "trade", 8.641, 200.0]
["2026-09-28T19:36:42.479347+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.479368+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.479546+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.480068+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.480087+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.480651+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.500127+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.501216+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.508028+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.508038+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.508176+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.508388+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.508945+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.509070+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.509128+00:00", "trade", 8.64, 66.0]
["2026-09-28T19:36:42.509140+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.509436+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.509825+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.510011+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.510244+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.510401+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.510455+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.510501+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.510674+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:36:42.510990+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.511062+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:36:42.511129+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.511342+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.511523+00:00", "trade", 8.64, 260.0]
["2026-09-28T19:36:42.511865+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.511878+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.511941+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512063+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512064+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512065+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512066+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:36:42.512070+00:00", "trade", 8.64, 500.0]
["2026-09-28T19:36:42.512070+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:36:42.512070+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512077+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512083+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512090+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512093+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:36:42.512094+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512152+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512447+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512526+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:36:42.512528+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:36:42.512528+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512528+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512529+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512585+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:36:42.512596+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512672+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.512713+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.512797+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.512887+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.512897+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.512977+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513098+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513099+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513145+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513162+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513215+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:36:42.513241+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513249+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513255+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513262+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513268+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513274+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513282+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513284+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513289+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.513296+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513329+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:42.513484+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:36:42.513487+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513492+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:36:42.513535+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513555+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513618+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:36:42.513623+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513670+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513961+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513988+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:42.513991+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513991+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.513998+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.514017+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.514145+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:42.514398+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.514460+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:42.514516+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.514540+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.515097+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.516991+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.517163+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.517187+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.518035+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.518317+00:00", "trade", 8.631, 100.0]
["2026-09-28T19:36:42.518626+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.520937+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.527219+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.544027+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.544809+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:36:42.545617+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:42.820719+00:00", "trade", 8.632, 100.0]
["2026-09-28T19:36:42.848612+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:43.221261+00:00", "trade", 8.6382, 1.0]
["2026-09-28T19:36:43.224077+00:00", "trade", 8.6382, 1.0]
["2026-09-28T19:36:44.214978+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:44.215489+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.216975+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.241367+00:00", "trade", 8.6382, 23.0]
["2026-09-28T19:36:44.378230+00:00", "trade", 8.635, 8200.0]
["2026-09-28T19:36:44.379018+00:00", "trade", 8.63, 1100.0]
["2026-09-28T19:36:44.379681+00:00", "trade", 8.63, 400.0]
["2026-09-28T19:36:44.379696+00:00", "trade", 8.635, 70.0]
["2026-09-28T19:36:44.379779+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.380390+00:00", "trade", 8.635, 41.0]
["2026-09-28T19:36:44.380409+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:36:44.380828+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.380855+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.380868+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.380886+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.381302+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.381314+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.381326+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.398601+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.398686+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.398757+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.398825+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.398902+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.399106+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.399119+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.399297+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.399384+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.399521+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.399718+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.662190+00:00", "trade", 8.632, 1400.0]
["2026-09-28T19:36:44.662900+00:00", "trade", 8.635, 116.0]
["2026-09-28T19:36:44.667939+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.668672+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.668673+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:44.668850+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.668877+00:00", "trade", 8.64, 52.0]
["2026-09-28T19:36:44.669251+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669278+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669304+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669309+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669403+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669527+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669748+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669757+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669813+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.669834+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.670298+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.670714+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.670758+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.671049+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.671762+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.672342+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.672496+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.674566+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.674706+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.675217+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.675663+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.676117+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.676531+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.676762+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.679170+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.680246+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.685802+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.688676+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.694969+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.719993+00:00", "trade", 8.64, 175.0]
["2026-09-28T19:36:44.804110+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.804917+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.809712+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.873046+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:44.948761+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.307720+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.555402+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.555971+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.556460+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.556478+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.556493+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.556914+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.558872+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.565902+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:45.855506+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:46.044220+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:46.230578+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.051601+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.052060+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.053147+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.100257+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.217094+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.315873+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.483154+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.875780+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.876239+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.876592+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.877189+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.877683+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.877693+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.878138+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.878179+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.887125+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:47.887578+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:49.410050+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:49.705451+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:50.611435+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:50.748606+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:51.166294+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:51.267156+00:00", "trade", 8.635, 100.0]
["2026-09-28T19:36:51.267953+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:51.527308+00:00", "trade", 8.64, 279.0]
["2026-09-28T19:36:54.429939+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:58.336351+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:36:58.513120+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:00.886938+00:00", "trade", 8.5692, 9.0]
["2026-09-28T19:37:03.270465+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:03.271687+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:05.232546+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:06.278923+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:09.659482+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:14.243367+00:00", "trade", 8.6351, 30.0]
["2026-09-28T19:37:14.343633+00:00", "trade", 8.636, 1500.0]
["2026-09-28T19:37:15.195110+00:00", "trade", 8.635, 10.0]
["2026-09-28T19:37:16.208299+00:00", "trade", 8.64, 11.0]
["2026-09-28T19:37:16.808032+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:16.809142+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:16.947735+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:16.948180+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:17.028514+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:17.031953+00:00", "trade", 8.6364, 25.0]
["2026-09-28T19:37:17.032635+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:17.551570+00:00", "trade", 8.5703, 100.0]
["2026-09-28T19:37:18.031015+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:18.031490+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:18.759431+00:00", "trade", 8.5704, 2.0]
["2026-09-28T19:37:19.026883+00:00", "trade", 8.6364, 18.0]
["2026-09-28T19:37:19.134070+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:19.134072+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.134544+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.135012+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.548242+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:19.548464+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:20.069904+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:21.009066+00:00", "trade", 8.6393, 500.0]
["2026-09-28T19:37:22.203561+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382658+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:22.382659+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:22.382660+00:00", "trade", 8.64, 30.0]
["2026-09-28T19:37:22.382661+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:37:22.382666+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:37:22.382701+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382708+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382716+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382724+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382732+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382739+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382746+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382755+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:37:22.382764+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382771+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382777+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382785+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382792+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382798+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382805+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382814+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382827+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382918+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382925+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.382932+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:22.382936+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:22.382938+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:22.382973+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.383065+00:00", "trade", 8.64, 400.0]
["2026-09-28T19:37:22.383110+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.383168+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.383209+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.383216+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:37:22.383264+00:00", "trade", 8.64, 160.0]
["2026-09-28T19:37:22.383264+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:37:22.383265+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.383416+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.383463+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.383599+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.383744+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.383779+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.384223+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.384250+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.384525+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.384545+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.386176+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.387629+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:22.387643+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.610127+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:37:23.611154+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.611205+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.611715+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.891299+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.917526+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:23.917988+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.594516+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.599592+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:37:26.600258+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.632829+00:00", "trade", 8.65, 15.0]
["2026-09-28T19:37:26.632839+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.632847+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.632904+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.632911+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.632918+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.633299+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:26.633317+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:27.710523+00:00", "trade", 8.6367, 25.0]
["2026-09-28T19:37:28.296089+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:37:28.296825+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:28.598721+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:28.827293+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:37:28.827298+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:28.827773+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:29.828326+00:00", "trade", 8.5735, 6.0]
["2026-09-28T19:37:30.020441+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:30.094757+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:31.358773+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:31.468427+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:31.601894+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.096194+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.677120+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.677638+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.678705+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.918752+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.935477+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:32.948712+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:34.056657+00:00", "trade", 8.6477, 1.0]
["2026-09-28T19:37:34.060131+00:00", "trade", 8.65, 85.0]
["2026-09-28T19:37:34.060294+00:00", "trade", 8.65, 11.0]
["2026-09-28T19:37:34.060837+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:34.916367+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:35.398098+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:35.398612+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.706790+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.707069+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.768558+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.769077+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.870066+00:00", "trade", 8.645, 550.0]
["2026-09-28T19:37:36.870109+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:37:36.870540+00:00", "trade", 8.645, 323.0]
["2026-09-28T19:37:36.870777+00:00", "trade", 8.645, 9000.0]
["2026-09-28T19:37:36.870919+00:00", "trade", 8.645, 27.0]
["2026-09-28T19:37:36.871282+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:36.871648+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:37:36.872736+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:37.270040+00:00", "trade", 8.645, 5.0]
["2026-09-28T19:37:37.321987+00:00", "trade", 8.5905, 9.0]
["2026-09-28T19:37:39.025703+00:00", "trade", 8.591, 1.0]
["2026-09-28T19:37:39.270712+00:00", "trade", 8.645, 4.0]
["2026-09-28T19:37:39.774845+00:00", "trade", 8.6342, 72.0]
["2026-09-28T19:37:40.557420+00:00", "trade", 8.65, 500.0]
["2026-09-28T19:37:42.042788+00:00", "trade", 8.6413, 300.0]
["2026-09-28T19:37:42.238738+00:00", "trade", 8.645, 900.0]
["2026-09-28T19:37:42.239816+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:37:43.589644+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:44.245369+00:00", "trade", 8.6436, 32.0]
["2026-09-28T19:37:46.015031+00:00", "trade", 8.5959, 3.0]
["2026-09-28T19:37:46.021956+00:00", "trade", 8.5959, 2.0]
["2026-09-28T19:37:46.025111+00:00", "trade", 8.5959, 44.0]
["2026-09-28T19:37:46.540675+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:46.850358+00:00", "trade", 8.6375, 19.0]
["2026-09-28T19:37:46.851162+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:46.873564+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:46.874623+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:47.426951+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:48.543036+00:00", "trade", 8.6449, 1.0]
["2026-09-28T19:37:48.544181+00:00", "trade", 8.6449, 1.0]
["2026-09-28T19:37:49.717315+00:00", "trade", 8.645, 175.0]
["2026-09-28T19:37:49.718027+00:00", "trade", 8.645, 175.0]
["2026-09-28T19:37:49.719848+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:49.720307+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:49.787553+00:00", "trade", 8.6434, 25.0]
["2026-09-28T19:37:50.100902+00:00", "trade", 8.645, 154.0]
["2026-09-28T19:37:50.121464+00:00", "trade", 8.645, 646.0]
["2026-09-28T19:37:50.971199+00:00", "trade", 8.5959, 10.0]
["2026-09-28T19:37:50.978209+00:00", "trade", 8.5959, 26.0]
["2026-09-28T19:37:50.981308+00:00", "trade", 8.5959, 9.0]
["2026-09-28T19:37:50.985223+00:00", "trade", 8.5959, 3.0]
["2026-09-28T19:37:51.278086+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:37:51.427927+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:37:51.428821+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:37:52.415100+00:00", "trade", 8.645, 6.0]
["2026-09-28T19:37:52.415456+00:00", "trade", 8.645, 8.0]
["2026-09-28T19:37:53.194623+00:00", "trade", 8.5937, 2.0]
["2026-09-28T19:37:54.370333+00:00", "trade", 8.5953, 1000.0]
["2026-09-28T19:37:54.577696+00:00", "trade", 8.64, 1900.0]
["2026-09-28T19:37:55.044654+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:37:56.831426+00:00", "trade", 8.645, 28.0]
["2026-09-28T19:37:57.471622+00:00", "trade", 8.645, 28.0]
["2026-09-28T19:37:58.745727+00:00", "trade", 8.645, 30.0]
["2026-09-28T19:38:01.575344+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:01.575801+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:05.017279+00:00", "trade", 8.645, 10.0]
["2026-09-28T19:38:05.017281+00:00", "trade", 8.645, 1.0]
["2026-09-28T19:38:05.020138+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:38:05.116644+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:05.117100+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:05.423977+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:38:06.513327+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:38:09.062702+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:09.063169+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:09.946699+00:00", "trade", 8.645, 100.0]
["2026-09-28T19:38:10.184066+00:00", "trade", 8.6079, 2.0]
["2026-09-28T19:38:11.548522+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.549339+00:00", "trade", 8.645, 500.0]
["2026-09-28T19:38:11.616262+00:00", "trade", 8.645, 200.0]
["2026-09-28T19:38:11.986525+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:38:11.986608+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.986615+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.986875+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:11.987222+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987299+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987306+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987320+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987329+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987374+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987382+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.987681+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:11.992853+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:12.087309+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:12.319409+00:00", "trade", 8.645, 45.0]
["2026-09-28T19:38:12.649537+00:00", "trade", 8.6432, 25.0]
["2026-09-28T19:38:13.413262+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:14.247366+00:00", "trade", 8.6428, 11.0]
["2026-09-28T19:38:15.552714+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:38:15.552731+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.552738+00:00", "trade", 8.64, 300.0]
["2026-09-28T19:38:15.552738+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.552739+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.552741+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:38:15.552748+00:00", "trade", 8.64, 10.0]
["2026-09-28T19:38:15.552748+00:00", "trade", 8.64, 200.0]
["2026-09-28T19:38:15.552748+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.552748+00:00", "trade", 8.64, 167.0]
["2026-09-28T19:38:15.552756+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.552758+00:00", "trade", 8.64, 63.0]
["2026-09-28T19:38:15.552758+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:38:15.552833+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552840+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552847+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552853+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552860+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552866+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552873+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552880+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552886+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552978+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552986+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.552993+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553000+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553008+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553010+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553011+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553013+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553014+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553015+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553020+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553021+00:00", "trade", 8.64, 700.0]
["2026-09-28T19:38:15.553022+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553023+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553024+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553025+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553026+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553026+00:00", "trade", 8.64, 40.0]
["2026-09-28T19:38:15.553026+00:00", "trade", 8.64, 60.0]
["2026-09-28T19:38:15.553029+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553036+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553043+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:38:15.553138+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553146+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553149+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553155+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553162+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553169+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553175+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553182+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553188+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553194+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553208+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553216+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553222+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553229+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553235+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553302+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553303+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553304+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553307+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:38:15.553309+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553309+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553309+00:00", "quote", 8.64, 8.64]
["2026-09-28T19:38:15.553398+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:38:15.553421+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553432+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553491+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553598+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553731+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553832+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:38:15.553969+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.553976+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554003+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554074+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554128+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554162+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554242+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554430+00:00", "trade", 8.63, 88.0]
["2026-09-28T19:38:15.554457+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554533+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554769+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.554970+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.557762+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.557865+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.559794+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:15.590012+00:00", "trade", 8.64, 25.0]
["2026-09-28T19:38:15.654279+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:16.554255+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:16.663097+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:18.955688+00:00", "trade", 8.6108, 9.0]
["2026-09-28T19:38:19.432724+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:19.589007+00:00", "trade", 8.6075, 100.0]
["2026-09-28T19:38:20.589440+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:20.929419+00:00", "trade", 8.6112, 23.0]
["2026-09-28T19:38:21.711081+00:00", "trade", 8.6226, 9.0]
["2026-09-28T19:38:22.057217+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:23.079364+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:23.194101+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:25.565930+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:25.567996+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:26.554956+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:26.555396+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:27.529370+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.969997+00:00", "trade", 8.635, 6.0]
["2026-09-28T19:38:29.974231+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:29.974644+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.974663+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.974707+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.974739+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.989066+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:29.994389+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.058405+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.060091+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.255617+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.266970+00:00", "trade", 8.635, 600.0]
["2026-09-28T19:38:31.267651+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.267668+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.725400+00:00", "trade", 8.6124, 1.0]
["2026-09-28T19:38:31.817499+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:31.972854+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:32.529525+00:00", "trade", 8.63, 200.0]
["2026-09-28T19:38:33.138625+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.139078+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.349986+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.696791+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.697528+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.697983+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:33.844004+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.069133+00:00", "trade", 8.6429, 25.0]
["2026-09-28T19:38:34.251380+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:34.276514+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:35.564511+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:36.601517+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:36.601569+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.012300+00:00", "trade", 8.635, 4.0]
["2026-09-28T19:38:37.018659+00:00", "trade", 8.635, 2.0]
["2026-09-28T19:38:37.023516+00:00", "trade", 8.635, 16.0]
["2026-09-28T19:38:37.024197+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.024653+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.024682+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.029160+00:00", "trade", 8.635, 3.0]
["2026-09-28T19:38:37.034448+00:00", "trade", 8.635, 32.0]
["2026-09-28T19:38:37.035126+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.286124+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.286198+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.475335+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.475831+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.548617+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:37.548896+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:38.019066+00:00", "trade", 8.6399, 18.0]
["2026-09-28T19:38:38.384666+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:38.533933+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:38.800677+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:39.769393+00:00", "trade", 8.635, 700.0]
["2026-09-28T19:38:39.770139+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:39.770863+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.277086+00:00", "trade", 8.635, 323.0]
["2026-09-28T19:38:40.277109+00:00", "trade", 8.635, 177.0]
["2026-09-28T19:38:40.277892+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.277911+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.278369+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.691877+00:00", "trade", 8.6393, 59.0]
["2026-09-28T19:38:40.785050+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858097+00:00", "trade", 8.63, 1000.0]
["2026-09-28T19:38:40.858098+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858100+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858101+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858105+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858105+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858168+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858170+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:38:40.858175+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858178+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858182+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858193+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:38:40.858195+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858195+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858195+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858203+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858203+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858209+00:00", "trade", 8.63, 22.0]
["2026-09-28T19:38:40.858210+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858217+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858222+00:00", "trade", 8.63, 25.0]
["2026-09-28T19:38:40.858223+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858230+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858238+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858245+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:38:40.858253+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858260+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858267+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858274+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858274+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858280+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858288+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858294+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858301+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858308+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858315+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858322+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858329+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858335+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858343+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858428+00:00", "quote", 8.63, 8.63]
["2026-09-28T19:38:40.858591+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858605+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858610+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:38:40.858642+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858715+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858729+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858755+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858808+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858853+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858883+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858906+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858936+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.858962+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859021+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859101+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859112+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859144+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859157+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859191+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859212+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859233+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859394+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.859624+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.863501+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.869277+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:40.908678+00:00", "trade", 8.62, 16.0]
["2026-09-28T19:38:41.392193+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:41.936295+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:43.679163+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:43.681500+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:43.816712+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:43.847125+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:44.249367+00:00", "trade", 8.6357, 17.0]
["2026-09-28T19:38:44.370835+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:44.555585+00:00", "trade", 8.6175, 13.0]
["2026-09-28T19:38:44.778763+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:47.702574+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:48.862748+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:51.032585+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:51.766817+00:00", "trade", 8.625, 500.0]
["2026-09-28T19:38:52.767585+00:00", "trade", 8.625, 5.0]
["2026-09-28T19:38:53.910737+00:00", "trade", 8.625, 350.0]
["2026-09-28T19:38:53.910743+00:00", "trade", 8.625, 350.0]
["2026-09-28T19:38:56.955940+00:00", "trade", 8.6197, 9.0]
["2026-09-28T19:38:57.422181+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:38:59.835766+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:39:00.371458+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:39:00.373647+00:00", "trade", 8.625, 22.0]
["2026-09-28T19:39:01.637451+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:01.637764+00:00", "trade", 8.62, 84.0]
["2026-09-28T19:39:01.637961+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.637968+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.638262+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:01.696286+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:02.800054+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:03.484622+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.485699+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:04.486424+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.486429+00:00", "trade", 8.625, 350.0]
["2026-09-28T19:39:04.486452+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.486810+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.487187+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:04.572968+00:00", "trade", 8.6201, 11.0]
["2026-09-28T19:39:06.168570+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.168581+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.168592+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.169038+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:06.863120+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:07.639703+00:00", "trade", 8.6201, 100.0]
["2026-09-28T19:39:09.004818+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.005336+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.005346+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.005791+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.007174+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.007673+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.009365+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.222267+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:09.237969+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.589944+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.590390+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.590433+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.590892+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.611293+00:00", "trade", 8.6277, 17.0]
["2026-09-28T19:39:10.611989+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.612036+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.613562+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.616303+00:00", "trade", 8.62, 4.0]
["2026-09-28T19:39:10.617055+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.656550+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:10.657299+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:11.254254+00:00", "trade", 8.6224, 100.0]
["2026-09-28T19:39:11.439235+00:00", "trade", 8.62, 172.0]
["2026-09-28T19:39:12.621084+00:00", "trade", 8.6214, 1.0]
["2026-09-28T19:39:13.184742+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.184743+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:39:13.184744+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.184745+00:00", "trade", 8.62, 189.0]
["2026-09-28T19:39:13.184747+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:39:13.184750+00:00", "trade", 8.62, 91.0]
["2026-09-28T19:39:13.184750+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.184756+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.184763+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185237+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.185338+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185434+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185553+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.185555+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.185555+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185556+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.185657+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:39:13.185661+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:13.185661+00:00", "trade", 8.62, 81.0]
["2026-09-28T19:39:13.185672+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185678+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:13.185705+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.185772+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.185858+00:00", "trade", 8.62, 22.0]
["2026-09-28T19:39:13.185870+00:00", "trade", 8.62, 96.0]
["2026-09-28T19:39:13.185883+00:00", "trade", 8.62, 19.0]
["2026-09-28T19:39:13.185884+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:13.185958+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.185998+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:13.186023+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:13.186105+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.186106+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186120+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186161+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.186170+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:39:13.186190+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186240+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186246+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.186251+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186292+00:00", "trade", 8.62, 4.0]
["2026-09-28T19:39:13.186309+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186311+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186348+00:00", "trade", 8.62, 16.0]
["2026-09-28T19:39:13.186360+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186390+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:13.186426+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186643+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186697+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186741+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.186752+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.187217+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.190348+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.190910+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.190941+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.191587+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.192460+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:39:13.192936+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.193573+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.194687+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.195639+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:13.196014+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.196040+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.196063+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.196070+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.196085+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.196097+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.217414+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.222681+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.223014+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.223453+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.263892+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.264326+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.264343+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.266105+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.296675+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.550129+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.580975+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:39:13.581004+00:00", "trade", 8.615, 477.0]
["2026-09-28T19:39:13.581661+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:13.581774+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.184577+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.185552+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.186788+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.251365+00:00", "trade", 8.6209, 11.0]
["2026-09-28T19:39:14.285711+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:39:14.286164+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.286670+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:14.287131+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:15.868349+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:15.868568+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:15.886300+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:15.886765+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:17.525239+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:19.067914+00:00", "trade", 8.6261, 2.0]
["2026-09-28T19:39:20.020965+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.021049+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.021162+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.028691+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.174147+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.174588+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.177148+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.567992+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.568001+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.791187+00:00", "trade", 8.615, 2000.0]
["2026-09-28T19:39:20.791874+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.791968+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:20.792433+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:21.257572+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:21.258068+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:21.263730+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.263807+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:21.263809+00:00", "trade", 8.62, 71.0]
["2026-09-28T19:39:21.263810+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:21.263812+00:00", "trade", 8.62, 88.0]
["2026-09-28T19:39:21.263828+00:00", "trade", 8.62, 112.0]
["2026-09-28T19:39:21.263829+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.263913+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263920+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263927+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263933+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263940+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263947+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263954+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263960+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.263967+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264082+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264089+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264115+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.264119+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.264121+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264248+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264297+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264304+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264311+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264332+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264342+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264351+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264403+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.264404+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.264404+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:21.264405+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.264406+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:39:21.264407+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264467+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264495+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264514+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264521+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264562+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264664+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264722+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264761+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264769+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264835+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.264848+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.265120+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.265285+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.265726+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.265739+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.266187+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:39:21.266919+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.268541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.268696+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.269056+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.269249+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:21.276923+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:39:21.277868+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:21.279643+00:00", "trade", 8.625, 500.0]
["2026-09-28T19:39:21.282954+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.288255+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.291688+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:39:21.313316+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:21.357271+00:00", "trade", 8.625, 600.0]
["2026-09-28T19:39:23.730493+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:23.730946+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:26.878084+00:00", "trade", 8.6351, 100.0]
["2026-09-28T19:39:27.787610+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:27.916370+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:28.279513+00:00", "trade", 8.6232, 1800.0]
["2026-09-28T19:39:28.280324+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:29.380639+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:29.936382+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:39:29.936443+00:00", "trade", 8.625, 75.0]
["2026-09-28T19:39:30.674461+00:00", "trade", 8.6237, 1.0]
["2026-09-28T19:39:30.831541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:30.832000+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:30.833364+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:30.910085+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:31.433556+00:00", "trade", 8.6233, 400.0]
["2026-09-28T19:39:31.434940+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:31.435421+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:31.516467+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:32.019295+00:00", "trade", 8.625, 8.0]
["2026-09-28T19:39:32.903975+00:00", "trade", 8.625, 20.0]
["2026-09-28T19:39:34.561857+00:00", "trade", 8.6201, 13.0]
["2026-09-28T19:39:35.624293+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:35.924397+00:00", "trade", 8.625, 24.0]
["2026-09-28T19:39:35.991412+00:00", "trade", 8.5941, 15.0]
["2026-09-28T19:39:35.998937+00:00", "trade", 8.5941, 2.0]
["2026-09-28T19:39:36.002294+00:00", "trade", 8.5941, 14.0]
["2026-09-28T19:39:36.836453+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:37.122007+00:00", "trade", 8.625, 29.0]
["2026-09-28T19:39:37.122516+00:00", "trade", 8.625, 25.0]
["2026-09-28T19:39:38.152486+00:00", "trade", 8.623, 6.0]
["2026-09-28T19:39:38.969209+00:00", "trade", 8.625, 24.0]
["2026-09-28T19:39:38.972528+00:00", "trade", 8.6329, 9.0]
["2026-09-28T19:39:41.510980+00:00", "trade", 8.625, 231.0]
["2026-09-28T19:39:41.982329+00:00", "trade", 8.625, 25.0]
["2026-09-28T19:39:44.253369+00:00", "trade", 8.6199, 12.0]
["2026-09-28T19:39:44.995341+00:00", "trade", 8.625, 24.0]
["2026-09-28T19:39:45.135426+00:00", "trade", 8.6299, 295.0]
["2026-09-28T19:39:46.700989+00:00", "trade", 8.627, 500.0]
["2026-09-28T19:39:48.003914+00:00", "trade", 8.625, 24.0]
["2026-09-28T19:39:50.014450+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:39:50.014895+00:00", "trade", 8.625, 28.0]
["2026-09-28T19:39:50.016502+00:00", "trade", 8.625, 6.0]
["2026-09-28T19:39:51.044853+00:00", "trade", 8.625, 25.0]
["2026-09-28T19:39:52.928512+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:39:52.928950+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.928967+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.928992+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.929226+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.929240+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.929268+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.929943+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.929945+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.929946+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.929947+00:00", "trade", 8.62, 500.0]
["2026-09-28T19:39:52.929950+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930373+00:00", "trade", 8.62, 82.0]
["2026-09-28T19:39:52.930384+00:00", "trade", 8.62, 1000.0]
["2026-09-28T19:39:52.930433+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930440+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930440+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930474+00:00", "trade", 8.62, 98.0]
["2026-09-28T19:39:52.930474+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.930475+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930479+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930480+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930537+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930540+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:52.930559+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930579+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930585+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930592+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930642+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930771+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:52.930783+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930798+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930805+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930812+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930819+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930826+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930834+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930840+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930847+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930849+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930855+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:52.930861+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.930861+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.930988+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931056+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931081+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931162+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931165+00:00", "trade", 8.615, 9.0]
["2026-09-28T19:39:52.931282+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931351+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:52.931353+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931366+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931379+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931510+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931607+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.931637+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.934448+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.935543+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.936614+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.937098+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.939509+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.940382+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:39:52.940829+00:00", "trade", 8.615, 350.0]
["2026-09-28T19:39:52.940885+00:00", "trade", 8.62, 60.0]
["2026-09-28T19:39:52.940901+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.941188+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:39:52.952086+00:00", "trade", 8.615, 123.0]
["2026-09-28T19:39:52.952537+00:00", "trade", 8.615, 350.0]
["2026-09-28T19:39:52.952551+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:39:52.954651+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:39:52.955094+00:00", "trade", 8.615, 350.0]
["2026-09-28T19:39:52.955125+00:00", "trade", 8.615, 227.0]
["2026-09-28T19:39:52.956502+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:52.956689+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:39:53.033117+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.416100+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:39:53.416129+00:00", "trade", 8.615, 77.0]
["2026-09-28T19:39:53.417332+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417471+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417549+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417562+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417652+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417812+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417838+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417852+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.417878+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.418009+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.418335+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.418346+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.420516+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.594173+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.594620+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.597107+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.854044+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:53.994244+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:54.183451+00:00", "trade", 8.615, 5.0]
["2026-09-28T19:39:54.630155+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:54.630527+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:54.630604+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:54.630988+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:54.782092+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.298613+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:39:55.298614+00:00", "trade", 8.62, 15.0]
["2026-09-28T19:39:55.298650+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299175+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299298+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299305+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299317+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299359+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299369+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299412+00:00", "trade", 8.62, 75.0]
["2026-09-28T19:39:55.299443+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:39:55.299443+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299469+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.299501+00:00", "trade", 8.62, 72.0]
["2026-09-28T19:39:55.299562+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.299628+00:00", "trade", 8.62, 178.0]
["2026-09-28T19:39:55.299693+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.299708+00:00", "trade", 8.62, 155.0]
["2026-09-28T19:39:55.299898+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.300350+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.300482+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.300750+00:00", "trade", 8.62, 49.0]
["2026-09-28T19:39:55.300750+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.300752+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.300814+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.300916+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.301868+00:00", "trade", 8.62, 7.0]
["2026-09-28T19:39:55.301891+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:39:55.301934+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.303013+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.303556+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:39:55.304279+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:39:55.311473+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.311480+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.311502+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.311509+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.311525+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.311905+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.311977+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.312034+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.312062+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:39:55.312142+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:39:55.312142+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312142+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312149+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312282+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312346+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312448+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312504+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312525+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312558+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.312740+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.313142+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.313323+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.313607+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.317636+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.318122+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.322411+00:00", "trade", 8.62, 112.0]
["2026-09-28T19:39:55.323214+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:55.329238+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:39:55.330100+00:00", "trade", 8.625, 154.0]
["2026-09-28T19:39:55.330718+00:00", "trade", 8.6194, 50.0]
["2026-09-28T19:39:55.330885+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:56.243056+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:56.243561+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:56.244036+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:56.245541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:56.776511+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:57.356621+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.576363+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.891666+00:00", "trade", 8.6217, 200.0]
["2026-09-28T19:39:58.892461+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.892975+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.916328+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.968711+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.969025+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:58.993462+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:59.062928+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:39:59.130058+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:39:59.131417+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:39:59.132654+00:00", "trade", 8.625, 8.0]
["2026-09-28T19:39:59.134402+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:39:59.135790+00:00", "trade", 8.625, 17.0]
["2026-09-28T19:40:00.107979+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:00.109717+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:00.415086+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:01.047902+00:00", "trade", 8.6209, 30.0]
["2026-09-28T19:40:01.053783+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:40:02.864771+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:02.864804+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:02.928629+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:02.971727+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:04.654873+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:40:04.656790+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:04.657352+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:04.676594+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:05.101410+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:07.033418+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:08.514112+00:00", "trade", 8.6242, 500.0]
["2026-09-28T19:40:08.701303+00:00", "trade", 8.6328, 100.0]
["2026-09-28T19:40:10.643804+00:00", "trade", 8.578, 26.0]
["2026-09-28T19:40:10.644833+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:10.644840+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:10.659582+00:00", "trade", 8.6221, 1.0]
["2026-09-28T19:40:10.667149+00:00", "trade", 8.6263, 4.0]
["2026-09-28T19:40:11.271223+00:00", "trade", 8.6329, 14.0]
["2026-09-28T19:40:11.272025+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:11.272034+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:11.664792+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:12.240324+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:12.240342+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.255367+00:00", "trade", 8.6196, 21.0]
["2026-09-28T19:40:14.489419+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.489710+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.489734+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.489800+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.490253+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:14.499959+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:15.993107+00:00", "trade", 8.6329, 9.0]
["2026-09-28T19:40:16.015338+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:17.774129+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:40:18.107090+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:19.694706+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:40:20.588526+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:40:20.588527+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:40:20.589220+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.589227+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.589681+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.596862+00:00", "trade", 8.62, 11.0]
["2026-09-28T19:40:20.597541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.598543+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.603322+00:00", "trade", 8.62, 76.0]
["2026-09-28T19:40:20.603322+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.603343+00:00", "trade", 8.62, 24.0]
["2026-09-28T19:40:20.603345+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:40:20.603348+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:40:20.603348+00:00", "trade", 8.62, 24.0]
["2026-09-28T19:40:20.603358+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:40:20.603622+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603842+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603876+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603883+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603890+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603890+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603897+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603903+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603905+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603910+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603917+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603923+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:40:20.603927+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603929+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:40:20.603929+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.603929+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:40:20.603930+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.603930+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.603938+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.603952+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.603958+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.603965+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604497+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604596+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604687+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604704+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604719+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.604895+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.605181+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:40:20.605900+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:40:20.607725+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:20.610746+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:40:20.664829+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:20.729033+00:00", "trade", 8.6101, 18.0]
["2026-09-28T19:40:21.075445+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.241990+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:21.430835+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.431338+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.976543+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:40:21.977010+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.977039+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.977050+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.977087+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:21.977425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:22.067300+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:22.245626+00:00", "trade", 8.615, 26.0]
["2026-09-28T19:40:22.248133+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:22.341414+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:22.342211+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:23.852170+00:00", "trade", 8.6196, 1.0]
["2026-09-28T19:40:23.863081+00:00", "trade", 8.6321, 100.0]
["2026-09-28T19:40:24.372797+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:24.373257+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:25.108589+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:25.259809+00:00", "trade", 8.615, 25.0]
["2026-09-28T19:40:25.332400+00:00", "trade", 8.6207, 12.0]
["2026-09-28T19:40:26.028417+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:26.028896+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:26.310410+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:27.219078+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:28.094541+00:00", "trade", 8.615, 350.0]
["2026-09-28T19:40:28.268550+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:40:28.268551+00:00", "trade", 8.615, 57.0]
["2026-09-28T19:40:28.268553+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:40:28.284354+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:30.039705+00:00", "trade", 8.615, 500.0]
["2026-09-28T19:40:30.366681+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:40:31.069621+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:31.217653+00:00", "trade", 8.62, 3.0]
["2026-09-28T19:40:31.881484+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:35.008253+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:40:35.013001+00:00", "trade", 8.615, 4.0]
["2026-09-28T19:40:35.017303+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:40:40.345682+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:40.558337+00:00", "trade", 8.6101, 14.0]
["2026-09-28T19:40:40.956916+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:40.957372+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:40.986133+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:41.326766+00:00", "trade", 8.6136, 3.0]
["2026-09-28T19:40:41.720974+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:42.384704+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:42.384790+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:40:42.385230+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:42.385679+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:42.385689+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:44.257363+00:00", "trade", 8.6171, 6.0]
["2026-09-28T19:40:50.213865+00:00", "trade", 8.6327, 400.0]
["2026-09-28T19:40:50.236712+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:50.236719+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:50.237161+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:50.373608+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:50.374118+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:50.374574+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:53.960965+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:53.961425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:53.961603+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:53.962109+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:54.019587+00:00", "trade", 8.6327, 10.0]
["2026-09-28T19:40:55.109223+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:40:55.111794+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:40:55.334393+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:40:56.154013+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:56.154511+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:56.154524+00:00", "trade", 8.6178, 300.0]
["2026-09-28T19:40:56.154965+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:56.408907+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:56.409373+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:56.480894+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:40:57.052398+00:00", "trade", 8.6191, 28.0]
["2026-09-28T19:41:00.196823+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:00.293138+00:00", "trade", 8.615, 13.0]
["2026-09-28T19:41:00.449970+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:41:00.967633+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:00.968062+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.010764+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.411765+00:00", "trade", 8.615, 1000.0]
["2026-09-28T19:41:01.439238+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:01.727473+00:00", "trade", 8.62, 63.0]
["2026-09-28T19:41:01.727909+00:00", "trade", 8.62, 37.0]
["2026-09-28T19:41:01.728216+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.728276+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.728382+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.740459+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:01.740918+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:02.270864+00:00", "trade", 8.6324, 2.0]
["2026-09-28T19:41:03.535093+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:03.562678+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:03.624677+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:03.736069+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:41:04.820782+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:04.821543+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:04.851213+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:41:05.002754+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:05.002895+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:05.003282+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:05.003299+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:05.004136+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:05.027438+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:05.033297+00:00", "trade", 8.6101, 19.0]
["2026-09-28T19:41:05.572238+00:00", "trade", 8.6325, 100.0]
["2026-09-28T19:41:12.583047+00:00", "trade", 8.6315, 1.0]
["2026-09-28T19:41:12.583878+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:13.121923+00:00", "trade", 8.6326, 100.0]
["2026-09-28T19:41:14.259364+00:00", "trade", 8.6154, 4.0]
["2026-09-28T19:41:15.325857+00:00", "trade", 8.6186, 300.0]
["2026-09-28T19:41:15.354034+00:00", "trade", 8.6101, 2300.0]
["2026-09-28T19:41:15.354627+00:00", "trade", 8.6101, 700.0]
["2026-09-28T19:41:15.354695+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:41:15.354727+00:00", "trade", 8.615, 5.0]
["2026-09-28T19:41:15.356673+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:16.546874+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:16.547328+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:16.604199+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:18.207411+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:18.207869+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:18.207915+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:19.675141+00:00", "trade", 8.6141, 5.0]
["2026-09-28T19:41:20.573476+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:20.641337+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:20.680139+00:00", "trade", 8.615, 575.0]
["2026-09-28T19:41:21.310558+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:41:21.457841+00:00", "trade", 8.615, 850.0]
["2026-09-28T19:41:21.989000+00:00", "trade", 8.6133, 5.0]
["2026-09-28T19:41:23.444862+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:23.445314+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:23.446311+00:00", "trade", 8.615, 19.0]
["2026-09-28T19:41:23.462370+00:00", "trade", 8.615, 11.0]
["2026-09-28T19:41:23.462372+00:00", "trade", 8.615, 72.0]
["2026-09-28T19:41:23.463053+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:23.464913+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:41:25.336400+00:00", "trade", 8.6129, 34.0]
["2026-09-28T19:41:27.032053+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:27.032074+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:27.032585+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:27.032636+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:27.032842+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:27.308205+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:27.806382+00:00", "trade", 8.615, 500.0]
["2026-09-28T19:41:29.029932+00:00", "trade", 8.631, 10.0]
["2026-09-28T19:41:29.910242+00:00", "trade", 8.6171, 500.0]
["2026-09-28T19:41:30.132798+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:30.783403+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:30.783432+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:30.784127+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:30.784583+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:30.881944+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.360515+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:41:31.360556+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.361127+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.361276+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.361671+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:41:31.362212+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.362224+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.362231+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.369308+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.371023+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:31.423120+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:32.347058+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:32.347775+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:32.545645+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:32.546114+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:34.328462+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:36.191279+00:00", "trade", 8.617, 300.0]
["2026-09-28T19:41:39.381052+00:00", "trade", 8.617, 100.0]
["2026-09-28T19:41:39.898081+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:39.898578+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:40.100944+00:00", "trade", 8.6123, 35.0]
["2026-09-28T19:41:40.141030+00:00", "trade", 8.6123, 1.0]
["2026-09-28T19:41:41.658256+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.659450+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.660396+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.724198+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.724640+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.725282+00:00", "trade", 8.62, 37.0]
["2026-09-28T19:41:41.725937+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.725959+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.725972+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.726029+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:41.794113+00:00", "trade", 8.615, 39.0]
["2026-09-28T19:41:41.866520+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:42.002120+00:00", "trade", 8.6177, 1.0]
["2026-09-28T19:41:44.261367+00:00", "trade", 8.6127, 12.0]
["2026-09-28T19:41:44.417557+00:00", "trade", 8.615, 4.0]
["2026-09-28T19:41:45.495858+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:45.496591+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.563876+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.563884+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.563899+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.563911+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:41:46.563917+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:41:46.564363+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.564386+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.564397+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.564411+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.564424+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.567281+00:00", "trade", 8.615, 13.0]
["2026-09-28T19:41:46.567960+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.568395+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.572068+00:00", "trade", 8.62, 62.0]
["2026-09-28T19:41:46.572502+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.596217+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.695333+00:00", "trade", 8.6106, 18.0]
["2026-09-28T19:41:46.888324+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.888331+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:46.916899+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:48.951132+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:41:49.205148+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:41:52.390972+00:00", "trade", 8.5791, 100.0]
["2026-09-28T19:41:53.072063+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:53.467916+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:55.326638+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:55.327143+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:56.102252+00:00", "trade", 8.6136, 100.0]
["2026-09-28T19:41:56.132929+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:41:56.422783+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:41:56.423822+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:56.450221+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:56.507999+00:00", "trade", 8.6137, 18.0]
["2026-09-28T19:41:56.575801+00:00", "trade", 8.6289, 2.0]
["2026-09-28T19:41:57.472948+00:00", "trade", 8.615, 44.0]
["2026-09-28T19:41:57.660299+00:00", "trade", 8.6123, 3.0]
["2026-09-28T19:41:58.675875+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:41:59.322192+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:59.475966+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:41:59.476436+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:59.531914+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:59.533124+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:59.533476+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:41:59.910138+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.733004+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949227+00:00", "trade", 8.62, 2000.0]
["2026-09-28T19:42:00.949343+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.949344+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:00.949346+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:42:00.949347+00:00", "trade", 8.62, 14.0]
["2026-09-28T19:42:00.949351+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:42:00.949378+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949384+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949391+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949397+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949404+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949410+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949417+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949424+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:00.949460+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949468+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949475+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949482+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949488+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949495+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949502+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949508+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949515+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949627+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949635+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949641+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949648+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949654+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:42:00.949654+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949661+00:00", "trade", 8.62, 19.0]
["2026-09-28T19:42:00.949661+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949667+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:42:00.949669+00:00", "trade", 8.62, 62.0]
["2026-09-28T19:42:00.949670+00:00", "trade", 8.62, 8.0]
["2026-09-28T19:42:00.949671+00:00", "trade", 8.62, 45.0]
["2026-09-28T19:42:00.949685+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.949797+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949817+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949828+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949875+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949889+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949918+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.949920+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:42:00.949920+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.949920+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949935+00:00", "trade", 8.62, 19.0]
["2026-09-28T19:42:00.949937+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:42:00.949937+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:42:00.949974+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:00.949980+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.949982+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950108+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950116+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950153+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950199+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950344+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950358+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950429+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950437+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950458+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950489+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950497+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950517+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950538+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950708+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950739+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950749+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.950765+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.951816+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:42:00.951906+00:00", "trade", 8.62, 7.0]
["2026-09-28T19:42:00.952272+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.954169+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.958430+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:00.958745+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:00.958876+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:00.965590+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:42:01.400475+00:00", "trade", 8.6283, 9.0]
["2026-09-28T19:42:01.492015+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:03.484928+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:03.497687+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:04.902869+00:00", "trade", 8.6161, 2.0]
["2026-09-28T19:42:05.327254+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:42:05.333212+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:05.845468+00:00", "trade", 8.625, 658.0]
["2026-09-28T19:42:05.873312+00:00", "trade", 8.6167, 2.0]
["2026-09-28T19:42:06.668523+00:00", "trade", 8.6168, 100.0]
["2026-09-28T19:42:07.279420+00:00", "trade", 8.6282, 2.0]
["2026-09-28T19:42:07.318037+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:42:07.524878+00:00", "trade", 8.6282, 3.0]
["2026-09-28T19:42:09.098865+00:00", "trade", 8.625, 10.0]
["2026-09-28T19:42:10.233969+00:00", "trade", 8.625, 30.0]
["2026-09-28T19:42:10.508387+00:00", "trade", 8.6166, 360.0]
["2026-09-28T19:42:10.912616+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:12.738248+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:12.738664+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:12.738943+00:00", "trade", 8.625, 199.0]
["2026-09-28T19:42:12.739293+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:14.263364+00:00", "trade", 8.6205, 15.0]
["2026-09-28T19:42:15.170831+00:00", "trade", 8.5827, 100.0]
["2026-09-28T19:42:15.175582+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:15.175584+00:00", "trade", 8.62, 61.0]
["2026-09-28T19:42:15.175585+00:00", "trade", 8.62, 60.0]
["2026-09-28T19:42:15.175586+00:00", "trade", 8.62, 182.0]
["2026-09-28T19:42:15.175590+00:00", "trade", 8.62, 500.0]
["2026-09-28T19:42:15.175590+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:15.175593+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.175593+00:00", "trade", 8.62, 97.0]
["2026-09-28T19:42:15.175628+00:00", "trade", 8.62, 3.0]
["2026-09-28T19:42:15.175629+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:42:15.175631+00:00", "trade", 8.62, 60.0]
["2026-09-28T19:42:15.175670+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.175670+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.175887+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:15.175891+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.175910+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.175921+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176186+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:42:15.176195+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176201+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176208+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176210+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176213+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176215+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176219+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176225+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:42:15.176227+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176234+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176240+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176242+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176244+00:00", "trade", 8.62, 440.0]
["2026-09-28T19:42:15.176244+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176244+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176246+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176247+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176248+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176253+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176269+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176281+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176299+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176320+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176320+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176337+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176344+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176344+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176345+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176368+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176385+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176391+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176398+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176405+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176412+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176418+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176426+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176430+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176456+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176457+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176467+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:42:15.176473+00:00", "trade", 8.62, 600.0]
["2026-09-28T19:42:15.176476+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:42:15.176482+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176490+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176494+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:42:15.176499+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.176530+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176553+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176581+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176620+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176646+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176735+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.176810+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:15.176838+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.183162+00:00", "trade", 8.6201, 11.0]
["2026-09-28T19:42:15.187035+00:00", "trade", 8.62, 60.0]
["2026-09-28T19:42:15.187279+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.187304+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.187311+00:00", "trade", 8.62, 64.0]
["2026-09-28T19:42:15.187374+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.188681+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.189378+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.189579+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.189676+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:15.189780+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.189790+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.189803+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.189875+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.190031+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.190057+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.190232+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.191798+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.197589+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.198427+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:15.198508+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:42:15.199189+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.351708+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.351953+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.352542+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.353341+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.355663+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.356129+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.841108+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.841828+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:15.842286+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.037895+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.038364+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.038840+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.189998+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191117+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:16.191117+00:00", "trade", 8.62, 81.0]
["2026-09-28T19:42:16.191496+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191538+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191560+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191585+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191636+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.191993+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.194633+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.270964+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.274397+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:16.925132+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:17.685860+00:00", "trade", 8.625, 1000.0]
["2026-09-28T19:42:17.686553+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:17.953640+00:00", "trade", 8.625, 5.0]
["2026-09-28T19:42:18.166061+00:00", "trade", 8.6271, 1.0]
["2026-09-28T19:42:18.166867+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.369991+00:00", "trade", 8.622, 144.0]
["2026-09-28T19:42:18.457692+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.470392+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.470854+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.489600+00:00", "trade", 8.6201, 25.0]
["2026-09-28T19:42:18.490283+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.490735+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.490821+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.927525+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:18.927975+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.177455+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.177466+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.177480+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.321137+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.646775+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.649212+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.649682+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:19.732317+00:00", "trade", 8.62, 8500.0]
["2026-09-28T19:42:19.733023+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.766185+00:00", "trade", 8.625, 34.0]
["2026-09-28T19:42:20.767085+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:20.767085+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767086+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:20.767088+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:20.767092+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767182+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:20.767184+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767192+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767276+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767283+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767410+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767458+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:42:20.767459+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:42:20.767499+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:20.767506+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:20.767508+00:00", "trade", 8.62, 72.0]
["2026-09-28T19:42:20.767512+00:00", "trade", 8.62, 28.0]
["2026-09-28T19:42:20.767512+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:42:20.767514+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:20.767514+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:20.767515+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.767518+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.767525+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.767531+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.767546+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.767607+00:00", "trade", 8.62, 45.0]
["2026-09-28T19:42:20.767873+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.768150+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.768180+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.768198+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.768425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:20.768866+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:21.028977+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:42:21.773598+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:21.784034+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:22.909251+00:00", "trade", 8.6188, 29.0]
["2026-09-28T19:42:23.070309+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:25.083689+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.084368+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:42:25.084434+00:00", "trade", 8.62, 47.0]
["2026-09-28T19:42:25.084491+00:00", "trade", 8.62, 203.0]
["2026-09-28T19:42:25.084975+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.085133+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.085220+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.085449+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.085480+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.085760+00:00", "trade", 8.62, 175.0]
["2026-09-28T19:42:25.262267+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.262290+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.262297+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.262617+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.262727+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.262740+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.267535+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.267987+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.463657+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:25.747230+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:42:25.747269+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:42:26.094070+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.094539+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.094863+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.094993+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.311698+00:00", "trade", 8.587, 10.0]
["2026-09-28T19:42:26.312394+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.312489+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.312859+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:26.711635+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:27.259147+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:28.663078+00:00", "trade", 8.619, 200.0]
["2026-09-28T19:42:28.863939+00:00", "trade", 8.6258, 15.0]
["2026-09-28T19:42:31.207071+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:31.355076+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:32.442991+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:32.443487+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:32.513460+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:42:34.655929+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:35.008368+00:00", "trade", 8.6187, 74.0]
["2026-09-28T19:42:35.776271+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:35.991937+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:36.608748+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:37.086583+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:42:37.088654+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:37.428781+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:37.835225+00:00", "trade", 8.6233, 9.0]
["2026-09-28T19:42:38.570335+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:38.669562+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:38.702290+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:42:40.116675+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:42:41.347885+00:00", "trade", 8.6188, 2.0]
["2026-09-28T19:42:41.350030+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:41.351805+00:00", "trade", 8.615, 9.0]
["2026-09-28T19:42:41.351865+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:41.353067+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:41.385452+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:42.178834+00:00", "trade", 8.623, 10.0]
["2026-09-28T19:42:43.470026+00:00", "trade", 8.6011, 32.0]
["2026-09-28T19:42:43.471464+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:44.265363+00:00", "trade", 8.6202, 43.0]
["2026-09-28T19:42:45.041225+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:45.134055+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:45.454043+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:46.933414+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:47.474432+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:47.669518+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:47.705522+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:47.731334+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:47.743192+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:48.306386+00:00", "trade", 8.618, 11.0]
["2026-09-28T19:42:48.307044+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:42:48.310857+00:00", "trade", 8.615, 12.0]
["2026-09-28T19:42:48.329985+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:42:51.289536+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:51.455904+00:00", "trade", 8.6222, 7.0]
["2026-09-28T19:42:51.732773+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:42:51.732950+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:51.738281+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:51.801161+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:51.803540+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:52.036094+00:00", "trade", 8.62, 916.0]
["2026-09-28T19:42:52.036450+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:42:52.036887+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:52.215078+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.428313+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:53.531422+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:54.481519+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:54.482119+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:55.268977+00:00", "trade", 8.615, 16.0]
["2026-09-28T19:42:55.936900+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:56.397425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:56.850802+00:00", "trade", 8.6203, 7.0]
["2026-09-28T19:42:56.851960+00:00", "trade", 8.615, 166.0]
["2026-09-28T19:42:57.077532+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:42:57.795546+00:00", "trade", 8.6057, 100.0]
["2026-09-28T19:42:57.871717+00:00", "trade", 8.6123, 2.0]
["2026-09-28T19:42:59.438446+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:00.563884+00:00", "trade", 8.6216, 6.0]
["2026-09-28T19:43:00.564707+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:00.815831+00:00", "trade", 8.6203, 2.0]
["2026-09-28T19:43:00.816634+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:01.977142+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:02.077325+00:00", "trade", 8.61, 1250.0]
["2026-09-28T19:43:02.078118+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:02.333060+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:02.670711+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:02.792036+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:03.985111+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:04.191212+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:06.117837+00:00", "trade", 8.6123, 1.0]
["2026-09-28T19:43:06.320108+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:06.900072+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:06.912062+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:43:07.291177+00:00", "trade", 8.6212, 2.0]
["2026-09-28T19:43:09.349318+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:09.557523+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:43:10.068066+00:00", "trade", 8.6212, 9.0]
["2026-09-28T19:43:10.181390+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:43:11.186711+00:00", "trade", 8.615, 646.0]
["2026-09-28T19:43:11.186713+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.186713+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.186713+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:43:11.186718+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:11.186721+00:00", "trade", 8.61, 34.0]
["2026-09-28T19:43:11.186752+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.186757+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.186803+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.186807+00:00", "trade", 8.61, 37.0]
["2026-09-28T19:43:11.187181+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187223+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187289+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187304+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187339+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187546+00:00", "trade", 8.62, 35.0]
["2026-09-28T19:43:11.187557+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187569+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.187979+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.189137+00:00", "trade", 8.61, 11.0]
["2026-09-28T19:43:11.246056+00:00", "trade", 8.6101, 35.0]
["2026-09-28T19:43:11.246826+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:11.484405+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:11.484407+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:43:12.644109+00:00", "trade", 8.6211, 1.0]
["2026-09-28T19:43:13.833642+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:14.267421+00:00", "trade", 8.6144, 9.0]
["2026-09-28T19:43:14.634255+00:00", "trade", 8.6207, 4.0]
["2026-09-28T19:43:16.197364+00:00", "trade", 8.6186, 4.0]
["2026-09-28T19:43:16.657324+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.657331+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662330+00:00", "trade", 8.615, 33.0]
["2026-09-28T19:43:16.662331+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:16.662344+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.662349+00:00", "trade", 8.61, 157.0]
["2026-09-28T19:43:16.662359+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:16.662749+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662773+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662791+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662798+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662825+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662845+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662864+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.662899+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.663416+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:43:16.663417+00:00", "trade", 8.61, 57.0]
["2026-09-28T19:43:16.663419+00:00", "trade", 8.61, 173.0]
["2026-09-28T19:43:16.663423+00:00", "trade", 8.61, 54.0]
["2026-09-28T19:43:16.663423+00:00", "trade", 8.61, 16.0]
["2026-09-28T19:43:16.663944+00:00", "trade", 8.61, 1000.0]
["2026-09-28T19:43:16.663945+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.663947+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.663952+00:00", "trade", 8.61, 12.0]
["2026-09-28T19:43:16.663975+00:00", "trade", 8.61, 84.0]
["2026-09-28T19:43:16.663976+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:43:16.664008+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:43:16.664011+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.664025+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.664026+00:00", "trade", 8.61, 85.0]
["2026-09-28T19:43:16.664028+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.664028+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.664029+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:43:16.664032+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.664039+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:16.664040+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664047+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664066+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664073+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664079+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664086+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:43:16.664086+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664087+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:43:16.664093+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664099+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664106+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664112+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664114+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:43:16.664172+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:16.664231+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:16.664259+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664260+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:43:16.664410+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664437+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664464+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664667+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664714+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664778+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664789+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664802+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664829+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.664929+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.665341+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:43:16.666424+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:43:16.667634+00:00", "trade", 8.6, 199.0]
["2026-09-28T19:43:16.679185+00:00", "trade", 8.61, 11.0]
["2026-09-28T19:43:16.770204+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:16.823521+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:43:16.831514+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:43:16.894894+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:17.041551+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:43:17.664936+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:17.666183+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:17.743093+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:18.130903+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:20.316427+00:00", "trade", 8.605, 6.0]
["2026-09-28T19:43:20.318954+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:43:20.543468+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:20.841627+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:20.943623+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:21.217667+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:21.430824+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:23.875420+00:00", "trade", 8.619, 13.0]
["2026-09-28T19:43:23.884784+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:23.884818+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:23.885510+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:23.885521+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:23.885546+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:23.885556+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:24.076792+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:25.303236+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:25.984863+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:25.984891+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:26.571052+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.089670+00:00", "trade", 8.6181, 100.0]
["2026-09-28T19:43:27.090543+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.091131+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.091590+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.665695+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.666087+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.666113+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.789884+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.958588+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:27.958616+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.243715+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.363816+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.798744+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.799209+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.799569+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:28.799687+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:29.032604+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:29.033089+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:29.045236+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.221084+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.221470+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:43:30.223416+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:43:30.224049+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.224093+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.224587+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.225043+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.354334+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.355477+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.355503+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:30.831382+00:00", "trade", 8.6181, 4.0]
["2026-09-28T19:43:30.972163+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.395393+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.450778+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.451384+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.461481+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.492011+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.494281+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.501062+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.540520+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:31.544046+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:31.544105+00:00", "trade", 8.61, 250.0]
["2026-09-28T19:43:31.544679+00:00", "trade", 8.61, 350.0]
["2026-09-28T19:43:32.110907+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:32.332975+00:00", "trade", 8.605, 48.0]
["2026-09-28T19:43:32.337756+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:43:32.338242+00:00", "trade", 8.605, 2.0]
["2026-09-28T19:43:33.710546+00:00", "trade", 8.6179, 600.0]
["2026-09-28T19:43:33.885453+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.886180+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.886187+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887097+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887753+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:43:33.887754+00:00", "trade", 8.61, 64.0]
["2026-09-28T19:43:33.887755+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.887757+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:43:33.887761+00:00", "trade", 8.61, 105.0]
["2026-09-28T19:43:33.887761+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:43:33.887763+00:00", "trade", 8.61, 14.0]
["2026-09-28T19:43:33.887827+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887834+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.887834+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887835+00:00", "trade", 8.61, 500.0]
["2026-09-28T19:43:33.887837+00:00", "trade", 8.61, 51.0]
["2026-09-28T19:43:33.887839+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.887841+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.887841+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887848+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.887848+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887849+00:00", "trade", 8.61, 1190.0]
["2026-09-28T19:43:33.887854+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887861+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887868+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887875+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887890+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887897+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887904+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887911+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:43:33.887918+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887925+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887932+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887938+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887945+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887951+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887957+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887965+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887985+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.887993+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888032+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888054+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888069+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888085+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888091+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888139+00:00", "trade", 8.61, 44.0]
["2026-09-28T19:43:33.888143+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888156+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.888157+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.888157+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.888158+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:43:33.888216+00:00", "trade", 8.61, 90.0]
["2026-09-28T19:43:33.888276+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.888289+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888294+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888410+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888429+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888458+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888499+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888554+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888562+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888645+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888675+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888782+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888908+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888933+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.888958+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889127+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889238+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889280+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889616+00:00", "trade", 8.615, 350.0]
["2026-09-28T19:43:33.889657+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889776+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889785+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.889798+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.890135+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.890227+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.895251+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:43:33.895368+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.895821+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.899986+00:00", "trade", 8.61, 1162.0]
["2026-09-28T19:43:33.926963+00:00", "trade", 8.61, 15.0]
["2026-09-28T19:43:33.928016+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.983489+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:33.990401+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:43:33.996435+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:34.390818+00:00", "trade", 8.615, 13.0]
["2026-09-28T19:43:34.399370+00:00", "trade", 8.6171, 85.0]
["2026-09-28T19:43:34.650201+00:00", "trade", 8.6182, 4.0]
["2026-09-28T19:43:34.783905+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:34.787628+00:00", "trade", 8.615, 78.0]
["2026-09-28T19:43:34.787629+00:00", "trade", 8.615, 22.0]
["2026-09-28T19:43:35.715010+00:00", "trade", 8.615, 4.0]
["2026-09-28T19:43:35.720830+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:43:35.724012+00:00", "trade", 8.615, 19.0]
["2026-09-28T19:43:35.728392+00:00", "trade", 8.615, 3.0]
["2026-09-28T19:43:35.732862+00:00", "trade", 8.615, 38.0]
["2026-09-28T19:43:35.856293+00:00", "trade", 8.6113, 2.0]
["2026-09-28T19:43:36.757085+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:43:37.955829+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:43:41.071632+00:00", "trade", 8.6113, 2.0]
["2026-09-28T19:43:42.168757+00:00", "trade", 8.615, 1000.0]
["2026-09-28T19:43:43.204323+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:43:43.204580+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:43:43.204593+00:00", "trade", 8.615, 11.0]
["2026-09-28T19:43:43.876576+00:00", "trade", 8.6175, 10.0]
["2026-09-28T19:43:44.269365+00:00", "trade", 8.6103, 23.0]
["2026-09-28T19:43:46.297561+00:00", "trade", 8.6175, 2.0]
["2026-09-28T19:43:46.311425+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:46.974116+00:00", "trade", 8.6175, 100.0]
["2026-09-28T19:43:49.198279+00:00", "trade", 8.615, 11.0]
["2026-09-28T19:43:49.198280+00:00", "trade", 8.615, 189.0]
["2026-09-28T19:43:49.198473+00:00", "trade", 8.615, 134.0]
["2026-09-28T19:43:49.198872+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:49.201544+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:43:49.203775+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:50.083293+00:00", "trade", 8.6175, 11.0]
["2026-09-28T19:43:50.223549+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:50.251841+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:50.251999+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.252252+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:43:50.252317+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.252720+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.252961+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.253381+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.253403+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.253420+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.253865+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.261896+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.262349+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.262786+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:50.787308+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.040400+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.040835+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.041286+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.044752+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.196906+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.224619+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.555083+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:51.559804+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:43:53.352987+00:00", "trade", 8.6117, 300.0]
["2026-09-28T19:43:54.007922+00:00", "trade", 8.6173, 2.0]
["2026-09-28T19:43:54.008633+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:43:54.156379+00:00", "trade", 8.6111, 2.0]
["2026-09-28T19:43:54.486303+00:00", "trade", 8.612, 23.0]
["2026-09-28T19:44:02.511542+00:00", "trade", 8.6111, 4.0]
["2026-09-28T19:44:02.545102+00:00", "trade", 8.6111, 1.0]
["2026-09-28T19:44:02.549553+00:00", "trade", 8.6111, 1.0]
["2026-09-28T19:44:02.552805+00:00", "trade", 8.6111, 1.0]
["2026-09-28T19:44:02.935804+00:00", "trade", 8.615, 1000.0]
["2026-09-28T19:44:04.576629+00:00", "trade", 8.6173, 11.0]
["2026-09-28T19:44:04.751598+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:05.440799+00:00", "trade", 8.615, 19.0]
["2026-09-28T19:44:05.450557+00:00", "trade", 8.615, 7.0]
["2026-09-28T19:44:05.457385+00:00", "trade", 8.615, 3.0]
["2026-09-28T19:44:07.006522+00:00", "trade", 8.615, 12.0]
["2026-09-28T19:44:07.006523+00:00", "trade", 8.615, 88.0]
["2026-09-28T19:44:07.007189+00:00", "trade", 8.615, 82.0]
["2026-09-28T19:44:07.086585+00:00", "trade", 8.6101, 16.0]
["2026-09-28T19:44:09.677954+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:09.686184+00:00", "trade", 8.6101, 23.0]
["2026-09-28T19:44:14.165394+00:00", "trade", 8.61, 1289.0]
["2026-09-28T19:44:14.171117+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:44:14.271362+00:00", "trade", 8.6132, 7.0]
["2026-09-28T19:44:14.333620+00:00", "trade", 8.6171, 13.0]
["2026-09-28T19:44:14.616341+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:15.640460+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:15.643833+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:15.684493+00:00", "trade", 8.6101, 13.0]
["2026-09-28T19:44:16.117508+00:00", "trade", 8.615, 325.0]
["2026-09-28T19:44:17.322700+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:19.375505+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:19.375935+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:19.376068+00:00", "trade", 8.615, 197.0]
["2026-09-28T19:44:19.376370+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:19.376933+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:20.708485+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:21.649901+00:00", "trade", 8.615, 5.0]
["2026-09-28T19:44:21.650545+00:00", "trade", 8.615, 9.0]
["2026-09-28T19:44:24.061378+00:00", "trade", 8.6168, 100.0]
["2026-09-28T19:44:24.900193+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:25.530737+00:00", "trade", 8.6162, 1.0]
["2026-09-28T19:44:25.869458+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:25.875644+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:26.010187+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:26.378570+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:44:27.081971+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:27.090517+00:00", "trade", 8.6168, 5.0]
["2026-09-28T19:44:27.731750+00:00", "trade", 8.615, 279.0]
["2026-09-28T19:44:27.731751+00:00", "trade", 8.615, 13.0]
["2026-09-28T19:44:27.731752+00:00", "trade", 8.615, 8.0]
["2026-09-28T19:44:27.757184+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:27.907048+00:00", "trade", 8.61, 17.0]
["2026-09-28T19:44:29.119930+00:00", "trade", 8.61, 13.0]
["2026-09-28T19:44:30.962161+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:31.034982+00:00", "trade", 8.615, 3.0]
["2026-09-28T19:44:31.034983+00:00", "trade", 8.615, 179.0]
["2026-09-28T19:44:31.043578+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:31.043604+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:31.044206+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:32.099415+00:00", "trade", 8.6168, 11.0]
["2026-09-28T19:44:32.919651+00:00", "trade", 8.6126, 2.0]
["2026-09-28T19:44:33.958476+00:00", "trade", 8.62, 204.0]
["2026-09-28T19:44:35.323603+00:00", "trade", 8.615, 300.0]
["2026-09-28T19:44:36.381401+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:36.381402+00:00", "trade", 8.615, 223.0]
["2026-09-28T19:44:36.383262+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:36.383263+00:00", "trade", 8.615, 223.0]
["2026-09-28T19:44:36.384665+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:36.384894+00:00", "trade", 8.615, 2.0]
["2026-09-28T19:44:36.385059+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:44:36.385516+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:44:36.392101+00:00", "trade", 8.615, 323.0]
["2026-09-28T19:44:36.393196+00:00", "trade", 8.615, 646.0]
["2026-09-28T19:44:38.409245+00:00", "trade", 8.615, 6.0]
["2026-09-28T19:44:39.025538+00:00", "trade", 8.615, 200.0]
["2026-09-28T19:44:41.771282+00:00", "trade", 8.6191, 153.0]
["2026-09-28T19:44:41.793961+00:00", "trade", 8.6191, 1.0]
["2026-09-28T19:44:41.885069+00:00", "trade", 8.6167, 8.0]
["2026-09-28T19:44:42.000194+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:44:42.790619+00:00", "trade", 8.6144, 3.0]
["2026-09-28T19:44:42.794014+00:00", "trade", 8.615, 18.0]
["2026-09-28T19:44:42.815223+00:00", "trade", 8.615, 1.0]
["2026-09-28T19:44:43.152631+00:00", "trade", 8.6167, 2.0]
["2026-09-28T19:44:43.649168+00:00", "trade", 8.615, 56.0]
["2026-09-28T19:44:43.649171+00:00", "trade", 8.615, 11.0]
["2026-09-28T19:44:43.649172+00:00", "trade", 8.615, 553.0]
["2026-09-28T19:44:43.649753+00:00", "trade", 8.615, 93.0]
["2026-09-28T19:44:43.649754+00:00", "trade", 8.615, 10.0]
["2026-09-28T19:44:43.654516+00:00", "trade", 8.615, 569.0]
["2026-09-28T19:44:43.659615+00:00", "trade", 8.62, 6708.0]
["2026-09-28T19:44:43.659740+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:44:43.659741+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:44:43.659742+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:44:43.659744+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:43.659747+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:43.659748+00:00", "trade", 8.62, 12.0]
["2026-09-28T19:44:43.659750+00:00", "trade", 8.62, 12.0]
["2026-09-28T19:44:43.659788+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659795+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659802+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659809+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659815+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659822+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659829+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659836+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659842+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:44:43.659880+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659890+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659897+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659904+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659911+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659918+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659924+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659931+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.659934+00:00", "trade", 8.62, 65.0]
["2026-09-28T19:44:43.659995+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660003+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660009+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660023+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660030+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660032+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:43.660037+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:43.660039+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:44:43.660041+00:00", "trade", 8.62, 62.0]
["2026-09-28T19:44:43.660160+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660233+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660236+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:44:43.660360+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:43.660381+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660385+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660447+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660452+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660485+00:00", "trade", 8.62, 7.0]
["2026-09-28T19:44:43.660541+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660583+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660585+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660615+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660627+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660634+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660642+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660650+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660704+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660726+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660774+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660788+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660793+00:00", "trade", 8.62, 24.0]
["2026-09-28T19:44:43.660800+00:00", "trade", 8.625, 8.0]
["2026-09-28T19:44:43.660815+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660865+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660878+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660888+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.660895+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.661081+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.662726+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.691662+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.739163+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.832111+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:43.862237+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:44.273362+00:00", "trade", 8.6178, 30.0]
["2026-09-28T19:44:44.291510+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:44.291966+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:44.328019+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:45.310662+00:00", "trade", 8.6169, 2.0]
["2026-09-28T19:44:45.318934+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:45.658575+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:45.659026+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:46.399638+00:00", "trade", 8.626, 500.0]
["2026-09-28T19:44:46.401006+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:46.401461+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:47.981132+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:47.981189+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:48.171738+00:00", "trade", 8.6169, 100.0]
["2026-09-28T19:44:50.186364+00:00", "trade", 8.625, 54.0]
["2026-09-28T19:44:50.529510+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:50.529825+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:50.530235+00:00", "trade", 8.625, 191.0]
["2026-09-28T19:44:50.530359+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:44:50.530517+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:50.530850+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:50.531501+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:44:50.825773+00:00", "trade", 8.625, 11.0]
["2026-09-28T19:44:51.072308+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:51.512156+00:00", "trade", 8.6256, 10.0]
["2026-09-28T19:44:51.537089+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:51.767756+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:51.768194+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768204+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768225+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768233+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768263+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768273+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.768289+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.772778+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.773244+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.773675+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.806178+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:51.822704+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:44:52.373149+00:00", "trade", 8.625, 2.0]
["2026-09-28T19:44:52.378132+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:44:52.382323+00:00", "trade", 8.625, 9.0]
["2026-09-28T19:44:52.386810+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:44:52.391506+00:00", "trade", 8.625, 19.0]
["2026-09-28T19:44:52.538789+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:52.978258+00:00", "trade", 8.617, 4.0]
["2026-09-28T19:44:53.541641+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:54.131969+00:00", "trade", 8.625, 200.0]
["2026-09-28T19:44:54.400266+00:00", "trade", 8.625, 7.0]
["2026-09-28T19:44:54.546094+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:54.838339+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:54.928611+00:00", "trade", 8.625, 94.0]
["2026-09-28T19:44:55.548345+00:00", "trade", 8.625, 37.0]
["2026-09-28T19:44:55.774021+00:00", "trade", 8.6201, 14.0]
["2026-09-28T19:44:56.013992+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:44:56.507542+00:00", "trade", 8.6181, 4.0]
["2026-09-28T19:44:56.560742+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:57.563656+00:00", "trade", 8.625, 37.0]
["2026-09-28T19:44:58.570833+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:59.575008+00:00", "trade", 8.625, 38.0]
["2026-09-28T19:44:59.576427+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:44:59.577258+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:44:59.577771+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:45:00.061604+00:00", "trade", 8.617, 100.0]
["2026-09-28T19:45:00.176400+00:00", "trade", 8.6182, 2.0]
["2026-09-28T19:45:00.578212+00:00", "trade", 8.625, 37.0]
["2026-09-28T19:45:00.730697+00:00", "trade", 8.62, 16.0]
["2026-09-28T19:45:00.974706+00:00", "trade", 8.625, 27.0]
["2026-09-28T19:45:01.226064+00:00", "trade", 8.617, 14.0]
["2026-09-28T19:45:01.226168+00:00", "trade", 8.625, 4.0]
["2026-09-28T19:45:01.226170+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.226171+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:45:01.226173+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226177+00:00", "trade", 8.62, 189.0]
["2026-09-28T19:45:01.226177+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.226180+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226180+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.226183+00:00", "trade", 8.62, 54.0]
["2026-09-28T19:45:01.226185+00:00", "trade", 8.62, 353.0]
["2026-09-28T19:45:01.226470+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.226715+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226727+00:00", "trade", 8.62, 147.0]
["2026-09-28T19:45:01.226729+00:00", "trade", 8.62, 193.0]
["2026-09-28T19:45:01.226746+00:00", "trade", 8.62, 47.0]
["2026-09-28T19:45:01.226749+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226759+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226767+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226774+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226783+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226789+00:00", "trade", 8.62, 51.0]
["2026-09-28T19:45:01.226797+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226799+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226819+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226849+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226862+00:00", "trade", 8.62, 7.0]
["2026-09-28T19:45:01.226863+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.226872+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226885+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226888+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.226892+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226899+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226906+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226913+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226920+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226927+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226931+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226941+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226948+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226957+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226962+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226973+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.226975+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226977+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226987+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.226988+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227006+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.227008+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227008+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227013+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227014+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227015+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227029+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227035+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227043+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227050+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227057+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227065+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227069+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227069+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227071+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.227071+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:45:01.227073+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227074+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227076+00:00", "trade", 8.62, 28.0]
["2026-09-28T19:45:01.227077+00:00", "trade", 8.62, 9.0]
["2026-09-28T19:45:01.227079+00:00", "trade", 8.62, 43.0]
["2026-09-28T19:45:01.227095+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227104+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:45:01.227105+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227112+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227119+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227126+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227131+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:45:01.227132+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:45:01.227134+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227142+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227148+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227199+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227436+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227446+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227454+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227474+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227481+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227488+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227495+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:01.227496+00:00", "trade", 8.62, 700.0]
["2026-09-28T19:45:01.227496+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227499+00:00", "trade", 8.62, 907.0]
["2026-09-28T19:45:01.227499+00:00", "trade", 8.62, 604.0]
["2026-09-28T19:45:01.227502+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227503+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:45:01.227504+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227507+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:45:01.227507+00:00", "trade", 8.62, 10.0]
["2026-09-28T19:45:01.227509+00:00", "trade", 8.62, 800.0]
["2026-09-28T19:45:01.227510+00:00", "trade", 8.62, 67.0]
["2026-09-28T19:45:01.227511+00:00", "trade", 8.62, 147.0]
["2026-09-28T19:45:01.227511+00:00", "trade", 8.62, 87.0]
["2026-09-28T19:45:01.227511+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227519+00:00", "trade", 8.62, 86.0]
["2026-09-28T19:45:01.227520+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.227522+00:00", "trade", 8.62, 18.0]
["2026-09-28T19:45:01.227527+00:00", "trade", 8.62, 47.0]
["2026-09-28T19:45:01.227528+00:00", "trade", 8.62, 714.0]
["2026-09-28T19:45:01.227529+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227532+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227537+00:00", "trade", 8.62, 42.0]
["2026-09-28T19:45:01.227540+00:00", "trade", 8.62, 57.0]
["2026-09-28T19:45:01.227540+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227541+00:00", "trade", 8.62, 80.0]
["2026-09-28T19:45:01.227544+00:00", "trade", 8.62, 84.0]
["2026-09-28T19:45:01.227547+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:45:01.227554+00:00", "trade", 8.62, 380.0]
["2026-09-28T19:45:01.227554+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227561+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227568+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227575+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227582+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227587+00:00", "trade", 8.62, 85.0]
["2026-09-28T19:45:01.227588+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227589+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227594+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227595+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227602+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227609+00:00", "trade", 8.62, 85.0]
["2026-09-28T19:45:01.227611+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227617+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227618+00:00", "trade", 8.62, 140.0]
["2026-09-28T19:45:01.227618+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227618+00:00", "trade", 8.62, 84.0]
["2026-09-28T19:45:01.227618+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227624+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227626+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227630+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227637+00:00", "trade", 8.62, 160.0]
["2026-09-28T19:45:01.227637+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227639+00:00", "trade", 8.62, 520.0]
["2026-09-28T19:45:01.227645+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227652+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227656+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.227661+00:00", "trade", 8.62, 186.0]
["2026-09-28T19:45:01.227661+00:00", "trade", 8.62, 164.0]
["2026-09-28T19:45:01.227661+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227664+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227668+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227674+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227681+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227688+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227688+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227694+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227700+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227707+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227721+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227735+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227758+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227765+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227787+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:45:01.227826+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227827+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227833+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227839+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227842+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227846+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227848+00:00", "trade", 8.62, 4.0]
["2026-09-28T19:45:01.227849+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227853+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227857+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227860+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227863+00:00", "trade", 8.62, 894.0]
["2026-09-28T19:45:01.227874+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.227881+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227892+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:45:01.227896+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:45:01.227896+00:00", "trade", 8.62, 220.0]
["2026-09-28T19:45:01.227904+00:00", "trade", 8.62, 296.0]
["2026-09-28T19:45:01.227923+00:00", "trade", 8.615, 100.0]
["2026-09-28T19:45:01.227925+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227925+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227925+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.227927+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.227930+00:00", "trade", 8.62, 168.0]
["2026-09-28T19:45:01.227932+00:00", "trade", 8.62, 256.0]
["2026-09-28T19:45:01.227934+00:00", "trade", 8.62, 44.0]
["2026-09-28T19:45:01.227939+00:00", "trade", 8.62, 700.0]
["2026-09-28T19:45:01.227967+00:00", "trade", 8.62, 84.0]
["2026-09-28T19:45:01.228005+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228058+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228065+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228101+00:00", "trade", 8.62, 873.0]
["2026-09-28T19:45:01.228162+00:00", "trade", 8.62, 4.0]
["2026-09-28T19:45:01.228190+00:00", "trade", 8.625, 167.0]
["2026-09-28T19:45:01.228225+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228234+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228244+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228252+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228264+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228310+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228393+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228404+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228417+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228528+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228623+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228633+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228647+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228655+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228668+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228743+00:00", "trade", 8.6204, 10.0]
["2026-09-28T19:45:01.228755+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.228842+00:00", "trade", 8.62, 1300.0]
["2026-09-28T19:45:01.229322+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.229334+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.229791+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.229947+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.236796+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.236799+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.236860+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.237941+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.237995+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:45:01.238056+00:00", "trade", 8.63, 72.0]
["2026-09-28T19:45:01.238120+00:00", "trade", 8.63, 9.0]
["2026-09-28T19:45:01.238837+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.238904+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.238911+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.241552+00:00", "trade", 8.625, 300.0]
["2026-09-28T19:45:01.241614+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.241675+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.241738+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.241802+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.242047+00:00", "trade", 8.63, 10.0]
["2026-09-28T19:45:01.242333+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242432+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242444+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242473+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242496+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242504+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242511+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242558+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.242564+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.244521+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.247219+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.247639+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.247640+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.247641+00:00", "trade", 8.625, 100.0]
["2026-09-28T19:45:01.247697+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.284761+00:00", "trade", 8.625, 1300.0]
["2026-09-28T19:45:01.285530+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.298317+00:00", "trade", 8.625, 323.0]
["2026-09-28T19:45:01.299412+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.302768+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.370417+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.371951+00:00", "trade", 8.625, 646.0]
["2026-09-28T19:45:01.372113+00:00", "trade", 8.625, 323.0]
["2026-09-28T19:45:01.372557+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.372580+00:00", "trade", 8.625, 323.0]
["2026-09-28T19:45:01.373165+00:00", "trade", 8.6215, 50.0]
["2026-09-28T19:45:01.385335+00:00", "trade", 8.62, 397.0]
["2026-09-28T19:45:01.385384+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578199+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:45:01.578202+00:00", "trade", 8.62, 700.0]
["2026-09-28T19:45:01.578202+00:00", "trade", 8.62, 510.0]
["2026-09-28T19:45:01.578203+00:00", "trade", 8.62, 182.0]
["2026-09-28T19:45:01.578267+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.578273+00:00", "quote", 8.62, 8.63]
["2026-09-28T19:45:01.578341+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578348+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578356+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578362+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578369+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578376+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578382+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578388+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578395+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578453+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578461+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578470+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578477+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578481+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:45:01.578486+00:00", "trade", 8.62, 354.0]
["2026-09-28T19:45:01.578486+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578487+00:00", "trade", 8.62, 50.0]
["2026-09-28T19:45:01.578490+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578492+00:00", "trade", 8.62, 42.0]
["2026-09-28T19:45:01.578493+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578497+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:45:01.578499+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:45:01.578501+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578503+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578506+00:00", "trade", 8.62, 296.0]
["2026-09-28T19:45:01.578513+00:00", "trade", 8.62, 47.0]
["2026-09-28T19:45:01.578514+00:00", "trade", 8.62, 400.0]
["2026-09-28T19:45:01.578514+00:00", "trade", 8.62, 40.0]
["2026-09-28T19:45:01.578514+00:00", "trade", 8.62, 47.0]
["2026-09-28T19:45:01.578514+00:00", "trade", 8.62, 84.0]
["2026-09-28T19:45:01.578514+00:00", "trade", 8.62, 18.0]
["2026-09-28T19:45:01.578518+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578518+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578523+00:00", "trade", 8.62, 39.0]
["2026-09-28T19:45:01.578524+00:00", "trade", 8.62, 78.0]
["2026-09-28T19:45:01.578611+00:00", "trade", 8.62, 300.0]
["2026-09-28T19:45:01.578644+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578657+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578668+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578684+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578698+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578705+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578750+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578762+00:00", "trade", 8.62, 130.0]
["2026-09-28T19:45:01.578788+00:00", "trade", 8.62, 328.0]
["2026-09-28T19:45:01.578790+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578790+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578790+00:00", "quote", 8.62, 8.62]
["2026-09-28T19:45:01.578892+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:45:01.578892+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.578924+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.578963+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.578995+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579078+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579086+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579104+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579117+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579198+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579262+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579269+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579276+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579303+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579372+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579387+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579414+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579444+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579468+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579475+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579502+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.579610+00:00", "trade", 8.615, 38.0]
["2026-09-28T19:45:01.579675+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.580107+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.580560+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581800+00:00", "trade", 8.61, 800.0]
["2026-09-28T19:45:01.581800+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581801+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:45:01.581803+00:00", "trade", 8.61, 400.0]
["2026-09-28T19:45:01.581805+00:00", "trade", 8.61, 768.0]
["2026-09-28T19:45:01.581815+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581821+00:00", "trade", 8.61, 242.0]
["2026-09-28T19:45:01.581823+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581902+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:01.581909+00:00", "trade", 8.61, 54.0]
["2026-09-28T19:45:01.581931+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581938+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581944+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581951+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581957+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:45:01.581971+00:00", "trade", 8.61, 28.0]
["2026-09-28T19:45:01.581974+00:00", "trade", 8.61, 11.0]
["2026-09-28T19:45:01.581974+00:00", "trade", 8.61, 6.0]
["2026-09-28T19:45:01.581978+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:45:01.581978+00:00", "trade", 8.61, 60.0]
["2026-09-28T19:45:01.582005+00:00", "trade", 8.61, 40.0]
["2026-09-28T19:45:01.582061+00:00", "quote", 8.61, 8.61]
["2026-09-28T19:45:01.582064+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582079+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582086+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582092+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582099+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582106+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582113+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582119+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582125+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582132+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582451+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582479+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582493+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582531+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582572+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582579+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582586+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582593+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582614+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582633+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582690+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582711+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582724+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.582778+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.583276+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.583630+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.583991+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.593770+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.594815+00:00", "trade", 8.62, 8.0]
["2026-09-28T19:45:01.633702+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.633710+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.655947+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.674186+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678316+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678326+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678328+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678333+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678339+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678341+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678547+00:00", "trade", 8.6, 40.0]
["2026-09-28T19:45:01.678548+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:45:01.678549+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.678550+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:01.678571+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:01.678599+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:45:01.678629+00:00", "trade", 8.6, 225.0]
["2026-09-28T19:45:01.678629+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:45:01.678640+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678647+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678668+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678674+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678680+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678686+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678693+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:01.678701+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678708+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678715+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678721+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678728+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678734+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678735+00:00", "trade", 8.605, 900.0]
["2026-09-28T19:45:01.678735+00:00", "trade", 8.6, 311.0]
["2026-09-28T19:45:01.678762+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678840+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678852+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:45:01.678966+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.678973+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:01.679063+00:00", "trade", 8.6, 689.0]
["2026-09-28T19:45:01.679066+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:01.679066+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:45:01.679066+00:00", "trade", 8.6, 7.0]
["2026-09-28T19:45:01.679067+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679070+00:00", "trade", 8.6, 60.0]
["2026-09-28T19:45:01.679073+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:45:01.679256+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679265+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679303+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679339+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679359+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679377+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679385+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679391+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679433+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679488+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679504+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679534+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679545+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679555+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679734+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679745+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.679830+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.680033+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.682566+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.682588+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.687497+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.694817+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.711246+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:01.805729+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.117645+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.228147+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.228630+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.229614+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.397092+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.539155+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:02.579413+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.496286+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:03.496989+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497000+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497052+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497060+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497068+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497088+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497098+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497197+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497481+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497500+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497507+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.497707+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.498168+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.498190+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.501511+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.506960+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:03.507815+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.508311+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.508766+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.510138+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.514839+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:03.514943+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:45:03.515011+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515017+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:03.515017+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515022+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:03.515025+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515032+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515038+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515045+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515052+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515059+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515066+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515080+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515086+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515219+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515222+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515268+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515280+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515313+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515330+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:45:03.515331+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:03.515373+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:45:03.515373+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:03.515374+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515485+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515494+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515607+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515654+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515662+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515681+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515701+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515738+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515750+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515796+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515808+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.515989+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.516064+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.516119+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.516434+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.516871+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:03.534055+00:00", "trade", 8.605, 15.0]
["2026-09-28T19:45:04.078576+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:04.079027+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.062640+00:00", "trade", 8.6178, 31.0]
["2026-09-28T19:45:05.520178+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.520689+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.520696+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.521140+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.521165+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.521691+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.853226+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.853689+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.975677+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:05.975684+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.003917+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.004394+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.107986+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.107993+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.351774+00:00", "trade", 8.6171, 180.0]
["2026-09-28T19:45:06.354605+00:00", "trade", 8.6172, 1.0]
["2026-09-28T19:45:06.378784+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.379227+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.504957+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.504983+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:06.737173+00:00", "trade", 8.6178, 300.0]
["2026-09-28T19:45:07.212914+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.213377+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.213384+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.213839+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.266485+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.373608+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.378754+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:07.379200+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.379229+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.379344+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.379556+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.381705+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.459543+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:07.892297+00:00", "trade", 8.6243, 100.0]
["2026-09-28T19:45:08.419278+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:08.621554+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:08.621559+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:08.622255+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:08.699877+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.098929+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.329646+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.332361+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.337266+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.337766+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.415386+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.791849+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:09.792138+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:10.242095+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:10.242677+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:10.242679+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:10.242680+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:10.242681+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:45:10.242684+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:10.242733+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242740+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242747+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242753+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242760+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242768+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242774+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242780+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242787+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242793+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:10.242793+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243214+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243243+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:10.243397+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243405+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243447+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243454+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243461+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243479+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243506+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243518+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.243605+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.244699+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.245702+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.286109+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.286198+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.286616+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.287118+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.287132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.287582+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.287591+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.287612+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.288815+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.408164+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.411695+00:00", "trade", 8.6171, 4.0]
["2026-09-28T19:45:10.414972+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.750420+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.750944+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:10.942508+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:11.570315+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:11.777939+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:11.779350+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:11.984734+00:00", "trade", 8.6178, 3.0]
["2026-09-28T19:45:12.607641+00:00", "trade", 8.6171, 1.0]
["2026-09-28T19:45:12.690688+00:00", "trade", 8.6242, 100.0]
["2026-09-28T19:45:12.840442+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:12.840484+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:12.861758+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:12.926044+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:15.916428+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:16.583192+00:00", "trade", 8.6, 4.0]
["2026-09-28T19:45:17.386677+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:18.308353+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:18.308824+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:18.526129+00:00", "trade", 8.5981, 11.0]
["2026-09-28T19:45:18.526959+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:18.909616+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:19.168725+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:19.211015+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:19.860876+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:20.264298+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:22.007873+00:00", "trade", 8.617, 6.0]
["2026-09-28T19:45:23.688131+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:23.736102+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:45:23.813395+00:00", "trade", 8.617, 100.0]
["2026-09-28T19:45:23.894704+00:00", "trade", 8.6176, 4.0]
["2026-09-28T19:45:23.996888+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:24.623341+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:45:25.281136+00:00", "trade", 8.6168, 200.0]
["2026-09-28T19:45:26.145987+00:00", "trade", 8.595, 244.0]
["2026-09-28T19:45:26.151681+00:00", "trade", 8.624, 100.0]
["2026-09-28T19:45:28.705255+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:45:30.298651+00:00", "trade", 8.595, 3.0]
["2026-09-28T19:45:30.299904+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:30.416332+00:00", "trade", 8.5901, 28.0]
["2026-09-28T19:45:31.425200+00:00", "trade", 8.596, 8.0]
["2026-09-28T19:45:32.742275+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:32.742588+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:32.742589+00:00", "trade", 8.595, 51.0]
["2026-09-28T19:45:32.742590+00:00", "trade", 8.595, 11.0]
["2026-09-28T19:45:32.742594+00:00", "trade", 8.595, 35.0]
["2026-09-28T19:45:32.744488+00:00", "trade", 8.59, 31.0]
["2026-09-28T19:45:33.519929+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:33.520220+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:45:33.520234+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:33.520242+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:45:33.520487+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.520642+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.520694+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.521363+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.523688+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.530419+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:33.623287+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:34.011104+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:45:34.016259+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:45:34.020542+00:00", "trade", 8.595, 6.0]
["2026-09-28T19:45:34.025746+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:45:34.030446+00:00", "trade", 8.595, 13.0]
["2026-09-28T19:45:35.102940+00:00", "trade", 8.595, 7.0]
["2026-09-28T19:45:35.103188+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:35.103197+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:35.104254+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:36.379770+00:00", "trade", 8.6167, 600.0]
["2026-09-28T19:45:36.386657+00:00", "trade", 8.6167, 400.0]
["2026-09-28T19:45:36.390677+00:00", "trade", 8.6167, 200.0]
["2026-09-28T19:45:36.392414+00:00", "trade", 8.6167, 200.0]
["2026-09-28T19:45:36.396264+00:00", "trade", 8.6167, 100.0]
["2026-09-28T19:45:36.516409+00:00", "trade", 8.6165, 7.0]
["2026-09-28T19:45:37.911379+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:38.129460+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:38.129954+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:38.429307+00:00", "trade", 8.6164, 2.0]
["2026-09-28T19:45:38.430106+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:38.871696+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:39.008995+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:39.106848+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:39.825850+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:40.367898+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:40.508569+00:00", "trade", 8.595, 30.0]
["2026-09-28T19:45:43.422175+00:00", "trade", 8.6237, 100.0]
["2026-09-28T19:45:43.782332+00:00", "trade", 8.595, 15.0]
["2026-09-28T19:45:43.782886+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:43.866549+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:45:46.156710+00:00", "trade", 8.6237, 100.0]
["2026-09-28T19:45:46.193234+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:46.193563+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:46.193759+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:46.194215+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:46.683179+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:46.921768+00:00", "trade", 8.6154, 15.0]
["2026-09-28T19:45:46.923124+00:00", "trade", 8.5949, 3.0]
["2026-09-28T19:45:46.963624+00:00", "trade", 8.595, 37.0]
["2026-09-28T19:45:46.963625+00:00", "trade", 8.595, 263.0]
["2026-09-28T19:45:47.828775+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:47.830980+00:00", "trade", 8.59, 19.0]
["2026-09-28T19:45:47.838773+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:47.913345+00:00", "trade", 8.6162, 2.0]
["2026-09-28T19:45:47.919415+00:00", "trade", 8.6162, 2.0]
["2026-09-28T19:45:48.024886+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:48.028709+00:00", "trade", 8.6164, 3.0]
["2026-09-28T19:45:48.485523+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:48.740866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:48.994259+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:51.119606+00:00", "trade", 8.6164, 9.0]
["2026-09-28T19:45:51.915431+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:51.915893+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:52.589903+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.205072+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:45:53.205500+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.205839+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.209629+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.209653+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.209665+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:45:53.209665+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.210064+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.210093+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.210109+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.210120+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.210516+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:53.465449+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:54.428677+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:54.428687+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:55.052711+00:00", "trade", 8.6164, 200.0]
["2026-09-28T19:45:55.270895+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:55.536948+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:55.537405+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:55.685866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:57.241076+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:57.241536+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:57.954316+00:00", "trade", 8.6164, 7.0]
["2026-09-28T19:45:57.955143+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:57.955598+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:58.397109+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:58.537844+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:58.540559+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.417805+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.418492+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.418552+00:00", "trade", 8.6, 75.0]
["2026-09-28T19:45:59.418620+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.418892+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.419349+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.419629+00:00", "trade", 8.6, 530.0]
["2026-09-28T19:45:59.421883+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:45:59.423644+00:00", "trade", 8.6, 972.0]
["2026-09-28T19:45:59.431499+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.432043+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.432565+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.432673+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.433017+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.433057+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:45:59.433058+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.433061+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:45:59.433132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.433139+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:45:59.433147+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433155+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433163+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433169+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433176+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433182+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433189+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433196+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433301+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433309+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433315+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433322+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433328+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433335+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433339+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.433340+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:45:59.433342+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433343+00:00", "trade", 8.6, 19.0]
["2026-09-28T19:45:59.433343+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.433345+00:00", "trade", 8.6, 160.0]
["2026-09-28T19:45:59.433346+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.433350+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433399+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.433454+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433552+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433559+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433575+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433643+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433652+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:45:59.433652+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:45:59.433652+00:00", "trade", 8.6, 62.0]
["2026-09-28T19:45:59.433653+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:45:59.433653+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:45:59.433772+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.433774+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.433784+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.433787+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.433794+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.433910+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.433952+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434010+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434018+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434025+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434107+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.434144+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434150+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434160+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434179+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434255+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434288+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434315+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434335+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434405+00:00", "trade", 8.605, 42.0]
["2026-09-28T19:45:59.434410+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434637+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.434745+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.434759+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434784+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434811+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.434939+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.435006+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.435070+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:45:59.435189+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.436256+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.436259+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:45:59.436828+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.436926+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.437989+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.440280+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:45:59.443037+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.455402+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.458210+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.459244+00:00", "trade", 8.6, 15.0]
["2026-09-28T19:45:59.463272+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:45:59.528642+00:00", "trade", 8.605, 166.0]
["2026-09-28T19:45:59.922020+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.024786+00:00", "trade", 8.6077, 29.0]
["2026-09-28T19:46:00.259344+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:00.259826+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:01.665830+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:01.666287+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:01.703126+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:02.529295+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:05.811476+00:00", "trade", 8.6225, 100.0]
["2026-09-28T19:46:07.403906+00:00", "trade", 8.61, 2.0]
["2026-09-28T19:46:07.404338+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:07.404372+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:07.404389+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:07.480814+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:08.118867+00:00", "trade", 8.5985, 32.0]
["2026-09-28T19:46:10.125835+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:10.671281+00:00", "trade", 8.6154, 8.0]
["2026-09-28T19:46:11.174754+00:00", "trade", 8.6225, 100.0]
["2026-09-28T19:46:12.309534+00:00", "trade", 8.6077, 5.0]
["2026-09-28T19:46:12.310211+00:00", "trade", 8.605, 9.0]
["2026-09-28T19:46:14.415525+00:00", "trade", 8.61, 200.0]
["2026-09-28T19:46:14.415825+00:00", "trade", 8.61, 154.0]
["2026-09-28T19:46:14.415830+00:00", "trade", 8.61, 11.0]
["2026-09-28T19:46:14.416200+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416221+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416236+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416281+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416298+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416310+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416533+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416544+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.416776+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.520117+00:00", "trade", 8.6023, 27.0]
["2026-09-28T19:46:14.520906+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:14.521295+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.547058+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.547794+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.601609+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:15.752552+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:16.694224+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.078443+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:17.241759+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.361544+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.370419+00:00", "trade", 8.61, 7.0]
["2026-09-28T19:46:17.370881+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.370894+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.372094+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.520551+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:17.520575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:19.293606+00:00", "trade", 8.605, 1694.0]
["2026-09-28T19:46:19.294400+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:20.604466+00:00", "trade", 8.6153, 4.0]
["2026-09-28T19:46:21.344475+00:00", "trade", 8.605, 50.0]
["2026-09-28T19:46:21.584850+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:22.525410+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.360495+00:00", "trade", 8.5997, 7.0]
["2026-09-28T19:46:23.372173+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377724+00:00", "trade", 8.605, 175.0]
["2026-09-28T19:46:23.377771+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:23.377794+00:00", "trade", 8.6, 392.0]
["2026-09-28T19:46:23.377799+00:00", "trade", 8.6, 308.0]
["2026-09-28T19:46:23.377802+00:00", "trade", 8.6, 141.0]
["2026-09-28T19:46:23.377802+00:00", "trade", 8.6, 565.0]
["2026-09-28T19:46:23.377806+00:00", "trade", 8.6, 187.0]
["2026-09-28T19:46:23.377806+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.377810+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.377810+00:00", "trade", 8.6, 600.0]
["2026-09-28T19:46:23.377813+00:00", "trade", 8.6, 40.0]
["2026-09-28T19:46:23.377814+00:00", "trade", 8.6, 98.0]
["2026-09-28T19:46:23.377817+00:00", "trade", 8.6, 137.0]
["2026-09-28T19:46:23.377817+00:00", "trade", 8.6, 163.0]
["2026-09-28T19:46:23.377840+00:00", "trade", 8.6, 37.0]
["2026-09-28T19:46:23.377866+00:00", "trade", 8.6, 11.0]
["2026-09-28T19:46:23.377891+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377897+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377904+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377911+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377917+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377924+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377938+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377951+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:46:23.377958+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.377966+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.377972+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.377979+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.377985+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378030+00:00", "trade", 8.605, 3.0]
["2026-09-28T19:46:23.378043+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:46:23.378065+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378071+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378076+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378077+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378081+00:00", "trade", 8.6, 151.0]
["2026-09-28T19:46:23.378083+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:46:23.378086+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:46:23.378090+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378092+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378094+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:46:23.378096+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:46:23.378097+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378099+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378100+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378102+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378103+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378107+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378114+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378119+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378125+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:46:23.378136+00:00", "trade", 8.6, 500.0]
["2026-09-28T19:46:23.378175+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378251+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378329+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378331+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378338+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378340+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378346+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378357+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:23.378357+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378372+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378372+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378372+00:00", "trade", 8.6, 158.0]
["2026-09-28T19:46:23.378391+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378392+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:46:23.378393+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378414+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:23.378415+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378418+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378418+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378418+00:00", "trade", 8.6, 564.0]
["2026-09-28T19:46:23.378421+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378424+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378426+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378426+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:46:23.378428+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378428+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378433+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378440+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378448+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378504+00:00", "trade", 8.6, 20.0]
["2026-09-28T19:46:23.378524+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:23.378607+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378616+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378630+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378686+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378694+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378701+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378729+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378748+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378818+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378825+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378951+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378981+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.378994+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379027+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379039+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379046+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379060+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379066+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379196+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.379841+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.380119+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:46:23.380292+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.381853+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:46:23.382535+00:00", "trade", 8.6, 107.0]
["2026-09-28T19:46:23.386809+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.390972+00:00", "trade", 8.6, 66.0]
["2026-09-28T19:46:23.391272+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:46:23.406632+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.427678+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:46:23.428743+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.429232+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.429985+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.430102+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.447485+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.447574+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.449208+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.456560+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:23.464296+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:23.477821+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:24.017624+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.022621+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.022821+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.022891+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.023129+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.023493+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.023580+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.023603+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.023603+00:00", "trade", 8.595, 12.0]
["2026-09-28T19:46:24.024038+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.024358+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.024376+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.024731+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.025144+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:24.042218+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.153526+00:00", "trade", 8.5901, 18.0]
["2026-09-28T19:46:24.379969+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.380425+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.381180+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.381640+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.382951+00:00", "trade", 8.59, 17.0]
["2026-09-28T19:46:24.492593+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.682571+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:24.683032+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:25.031539+00:00", "trade", 8.595, 30.0]
["2026-09-28T19:46:26.037759+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:26.647613+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:26.730337+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.020120+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.054212+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:27.055242+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.056750+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:46:27.064506+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.128546+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.128664+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.128680+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:27.376476+00:00", "trade", 8.6208, 100.0]
["2026-09-28T19:46:28.050844+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:28.188964+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:28.461663+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:28.516866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:28.542262+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:28.547531+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:28.548256+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:28.548941+00:00", "trade", 8.595, 175.0]
["2026-09-28T19:46:28.549057+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:29.062714+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:29.864019+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:29.967634+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:31.072293+00:00", "trade", 8.595, 32.0]
["2026-09-28T19:46:31.395237+00:00", "trade", 8.6138, 6.0]
["2026-09-28T19:46:31.793012+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:33.086611+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:34.383263+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:34.383321+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:34.383727+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:34.394413+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:46:35.104526+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:35.105354+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:35.106969+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:35.107463+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:35.132179+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:35.664899+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:35.927413+00:00", "trade", 8.5992, 200.0]
["2026-09-28T19:46:36.161508+00:00", "trade", 8.595, 800.0]
["2026-09-28T19:46:37.111516+00:00", "trade", 8.5948, 5000.0]
["2026-09-28T19:46:37.114239+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:38.112142+00:00", "trade", 8.595, 6.0]
["2026-09-28T19:46:38.335414+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:39.127948+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:39.128741+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:39.128752+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:40.552449+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:41.138097+00:00", "trade", 8.595, 32.0]
["2026-09-28T19:46:41.264854+00:00", "trade", 8.5901, 17.0]
["2026-09-28T19:46:43.148804+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:43.380818+00:00", "trade", 8.5901, 19.0]
["2026-09-28T19:46:44.504444+00:00", "trade", 8.6129, 2.0]
["2026-09-28T19:46:45.168531+00:00", "trade", 8.595, 33.0]
["2026-09-28T19:46:46.262025+00:00", "trade", 8.6129, 100.0]
["2026-09-28T19:46:46.961466+00:00", "trade", 8.5948, 175.0]
["2026-09-28T19:46:47.178956+00:00", "trade", 8.595, 10.0]
["2026-09-28T19:46:47.178958+00:00", "trade", 8.595, 12.0]
["2026-09-28T19:46:47.178959+00:00", "trade", 8.595, 10.0]
["2026-09-28T19:46:47.185568+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:46:47.675865+00:00", "trade", 8.5971, 5000.0]
["2026-09-28T19:46:47.675913+00:00", "trade", 8.595, 75.0]
["2026-09-28T19:46:47.675914+00:00", "trade", 8.595, 12.0]
["2026-09-28T19:46:48.825546+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:46:48.825568+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.825594+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.825598+00:00", "trade", 8.6, 57.0]
["2026-09-28T19:46:48.825605+00:00", "trade", 8.6, 68.0]
["2026-09-28T19:46:48.825606+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:46:48.825608+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.826024+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.826030+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.826043+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.826052+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.826065+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:48.843857+00:00", "trade", 8.595, 54.0]
["2026-09-28T19:46:49.612005+00:00", "trade", 8.608, 200.0]
["2026-09-28T19:46:49.617252+00:00", "trade", 8.608, 100.0]
["2026-09-28T19:46:50.153159+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:51.370711+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:52.720067+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:54.668014+00:00", "trade", 8.6175, 1.0]
["2026-09-28T19:46:54.704061+00:00", "trade", 8.6122, 2.0]
["2026-09-28T19:46:54.720402+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:54.937971+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.090328+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.090886+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.484017+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.484604+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492427+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:46:55.492436+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492438+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:55.492884+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492901+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492914+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492926+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492934+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.492975+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.493383+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.796252+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.796707+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.797017+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.797163+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.797387+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:46:55.797480+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.798069+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.798158+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.798521+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:55.798606+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:56.330426+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:56.331241+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:56.520974+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:56.884422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.389394+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.389864+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.389873+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.390329+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.390780+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:57.408364+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:58.613670+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:58.614132+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:58.614140+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:58.992619+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:58.993078+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.183553+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651190+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:46:59.651191+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651658+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651670+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651679+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651688+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651702+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.651928+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.663392+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.663837+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.664103+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:46:59.749740+00:00", "trade", 8.595, 162.0]
["2026-09-28T19:46:59.764073+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:02.887662+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:03.255618+00:00", "trade", 8.6, 43.0]
["2026-09-28T19:47:03.256084+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:03.262347+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:03.575636+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:05.516540+00:00", "trade", 8.595, 500.0]
["2026-09-28T19:47:05.822119+00:00", "trade", 8.598, 21.0]
["2026-09-28T19:47:05.822543+00:00", "trade", 8.598, 6.0]
["2026-09-28T19:47:05.822837+00:00", "trade", 8.598, 43.0]
["2026-09-28T19:47:06.017873+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:07.485298+00:00", "trade", 8.598, 1.0]
["2026-09-28T19:47:07.899595+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:08.171474+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:08.336712+00:00", "trade", 8.5967, 7.0]
["2026-09-28T19:47:08.357875+00:00", "trade", 8.5967, 1.0]
["2026-09-28T19:47:09.160889+00:00", "trade", 8.5967, 1.0]
["2026-09-28T19:47:09.422763+00:00", "trade", 8.5984, 2.0]
["2026-09-28T19:47:09.424772+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:09.783210+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:10.859954+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:11.299148+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:11.299618+00:00", "trade", 8.595, 177.0]
["2026-09-28T19:47:11.299644+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:11.299900+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:11.310102+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:11.443795+00:00", "trade", 8.5901, 28.0]
["2026-09-28T19:47:12.397626+00:00", "trade", 8.5979, 1.0]
["2026-09-28T19:47:12.503020+00:00", "trade", 8.5977, 2.0]
["2026-09-28T19:47:13.034074+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:15.652181+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:47:16.251843+00:00", "trade", 8.6109, 2.0]
["2026-09-28T19:47:16.550208+00:00", "trade", 8.595, 300.0]
["2026-09-28T19:47:16.618950+00:00", "trade", 8.5901, 38.0]
["2026-09-28T19:47:17.033896+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:17.901919+00:00", "trade", 8.6107, 1.0]
["2026-09-28T19:47:19.535954+00:00", "trade", 8.5999, 5400.0]
["2026-09-28T19:47:19.558550+00:00", "trade", 8.595, 13.0]
["2026-09-28T19:47:19.558551+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:47:19.558552+00:00", "trade", 8.595, 8.0]
["2026-09-28T19:47:20.402779+00:00", "trade", 8.5982, 29.0]
["2026-09-28T19:47:20.718047+00:00", "trade", 8.6166, 50.0]
["2026-09-28T19:47:22.335275+00:00", "trade", 8.5913, 209.0]
["2026-09-28T19:47:22.335639+00:00", "trade", 8.5913, 1.0]
["2026-09-28T19:47:23.192923+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:25.043358+00:00", "trade", 8.5982, 196.0]
["2026-09-28T19:47:25.239504+00:00", "trade", 8.595, 9.0]
["2026-09-28T19:47:25.774873+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:47:25.803922+00:00", "trade", 8.6093, 3.0]
["2026-09-28T19:47:26.531028+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:26.709746+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:47:28.832484+00:00", "trade", 8.5969, 6725.0]
["2026-09-28T19:47:28.868549+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:29.532628+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:32.523266+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:33.545879+00:00", "trade", 8.5929, 2000.0]
["2026-09-28T19:47:33.546683+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:34.527185+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.390217+00:00", "trade", 8.6084, 2.0]
["2026-09-28T19:47:35.497938+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:35.511636+00:00", "trade", 8.595, 72.0]
["2026-09-28T19:47:35.511637+00:00", "trade", 8.595, 14.0]
["2026-09-28T19:47:35.511723+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:35.511725+00:00", "trade", 8.6, 45.0]
["2026-09-28T19:47:35.511725+00:00", "trade", 8.6, 55.0]
["2026-09-28T19:47:35.512105+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512125+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512152+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512160+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512168+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512182+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512609+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.512636+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.513329+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.526494+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.526927+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.526941+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:35.623232+00:00", "trade", 8.5901, 16.0]
["2026-09-28T19:47:35.710386+00:00", "trade", 8.5901, 23.0]
["2026-09-28T19:47:37.027911+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:37.466558+00:00", "trade", 8.595, 1.0]
["2026-09-28T19:47:37.493728+00:00", "trade", 8.595, 80.0]
["2026-09-28T19:47:40.645218+00:00", "trade", 8.6139, 25.0]
["2026-09-28T19:47:40.648508+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:40.648974+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.735174+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.735641+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.773191+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.773226+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:42.773251+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.773264+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:42.773321+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:42.773641+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.773776+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.773787+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774186+00:00", "trade", 8.595, 500.0]
["2026-09-28T19:47:42.774188+00:00", "trade", 8.595, 632.0]
["2026-09-28T19:47:42.774201+00:00", "trade", 8.595, 339.0]
["2026-09-28T19:47:42.774205+00:00", "trade", 8.595, 829.0]
["2026-09-28T19:47:42.774207+00:00", "trade", 8.595, 50.0]
["2026-09-28T19:47:42.774208+00:00", "trade", 8.595, 10.0]
["2026-09-28T19:47:42.774210+00:00", "trade", 8.595, 10.0]
["2026-09-28T19:47:42.774212+00:00", "trade", 8.6, 233.0]
["2026-09-28T19:47:42.774220+00:00", "trade", 8.6, 467.0]
["2026-09-28T19:47:42.774221+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774222+00:00", "trade", 8.6, 101.0]
["2026-09-28T19:47:42.774224+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774228+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774229+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774229+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:42.774230+00:00", "trade", 8.6, 30.0]
["2026-09-28T19:47:42.774250+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774273+00:00", "trade", 8.595, 646.0]
["2026-09-28T19:47:42.774275+00:00", "trade", 8.6, 45.0]
["2026-09-28T19:47:42.774275+00:00", "trade", 8.6, 50.0]
["2026-09-28T19:47:42.774275+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:42.774279+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774280+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774283+00:00", "trade", 8.6, 55.0]
["2026-09-28T19:47:42.774283+00:00", "trade", 8.6, 7.0]
["2026-09-28T19:47:42.774284+00:00", "trade", 8.6, 29454.0]
["2026-09-28T19:47:42.774302+00:00", "trade", 8.595, 600.0]
["2026-09-28T19:47:42.774303+00:00", "trade", 8.6, 251.0]
["2026-09-28T19:47:42.774308+00:00", "trade", 8.595, 600.0]
["2026-09-28T19:47:42.774311+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774315+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:42.774318+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774324+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774332+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774339+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774346+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:42.774346+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:42.774346+00:00", "trade", 8.6, 2.0]
["2026-09-28T19:47:42.774346+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:47:42.774346+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.774348+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774351+00:00", "trade", 8.6, 251.0]
["2026-09-28T19:47:42.774353+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774354+00:00", "trade", 8.6, 546.0]
["2026-09-28T19:47:42.774357+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774359+00:00", "trade", 8.595, 600.0]
["2026-09-28T19:47:42.774360+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774366+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774367+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774369+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774374+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774374+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774380+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774380+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774380+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774386+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.774387+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.774387+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774393+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774399+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774405+00:00", "trade", 8.595, 700.0]
["2026-09-28T19:47:42.774406+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774412+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774420+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774427+00:00", "trade", 8.6, 134.0]
["2026-09-28T19:47:42.774427+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774437+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:42.774444+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774451+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774458+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774465+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774472+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774474+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:47:42.774476+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774480+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774493+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774497+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:47:42.774500+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774509+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774516+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774554+00:00", "trade", 8.6, 134.0]
["2026-09-28T19:47:42.774600+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774635+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774635+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.774674+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774684+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.774690+00:00", "trade", 8.6, 1800.0]
["2026-09-28T19:47:42.774718+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.774804+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.774910+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.774917+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.774974+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.774981+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775055+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775056+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775131+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775158+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775206+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775220+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775258+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775280+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775291+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775303+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775322+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775344+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775354+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775653+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775733+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.775994+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778153+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.778516+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778562+00:00", "trade", 8.6, 300.0]
["2026-09-28T19:47:42.778563+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.778565+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:47:42.778565+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.778569+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.778569+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.778575+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:47:42.778575+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778587+00:00", "trade", 8.6, 95.0]
["2026-09-28T19:47:42.778588+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778592+00:00", "trade", 8.6, 32.0]
["2026-09-28T19:47:42.778593+00:00", "trade", 8.6, 63.0]
["2026-09-28T19:47:42.778597+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778617+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778624+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778631+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778647+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778654+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778660+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778667+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778672+00:00", "trade", 8.605, 323.0]
["2026-09-28T19:47:42.778673+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778680+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778687+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778693+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778700+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778707+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778802+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778822+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778836+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778842+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778849+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778856+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778862+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778867+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.778870+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778871+00:00", "trade", 8.6, 997.0]
["2026-09-28T19:47:42.778877+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778887+00:00", "trade", 8.6, 38.0]
["2026-09-28T19:47:42.778891+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778898+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778912+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778922+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778943+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778965+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778971+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778978+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778985+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.778992+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779039+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779051+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779086+00:00", "trade", 8.6, 384.0]
["2026-09-28T19:47:42.779110+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779113+00:00", "trade", 8.6, 99.0]
["2026-09-28T19:47:42.779117+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779123+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779130+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.779135+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.779136+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779137+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779139+00:00", "trade", 8.6, 28.0]
["2026-09-28T19:47:42.779150+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779160+00:00", "trade", 8.6, 415.0]
["2026-09-28T19:47:42.779166+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779173+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779180+00:00", "trade", 8.6, 60.0]
["2026-09-28T19:47:42.779186+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779193+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779200+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.779239+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.779252+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779270+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779311+00:00", "trade", 8.6, 85.0]
["2026-09-28T19:47:42.779325+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.779410+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779422+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779478+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.779543+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:47:42.779657+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780048+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780099+00:00", "trade", 8.6, 175.0]
["2026-09-28T19:47:42.780110+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780141+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780841+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780847+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.780967+00:00", "trade", 8.595, 100.0]
["2026-09-28T19:47:42.783709+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.784374+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.784663+00:00", "trade", 8.6, 400.0]
["2026-09-28T19:47:42.785325+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.785327+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.785434+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.785483+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.785497+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.792180+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.795330+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.805544+00:00", "trade", 8.6, 201.0]
["2026-09-28T19:47:42.805545+00:00", "trade", 8.6, 700.0]
["2026-09-28T19:47:42.805549+00:00", "trade", 8.6, 697.0]
["2026-09-28T19:47:42.805549+00:00", "trade", 8.6, 458.0]
["2026-09-28T19:47:42.805552+00:00", "trade", 8.6, 208.0]
["2026-09-28T19:47:42.805552+00:00", "trade", 8.6, 129.0]
["2026-09-28T19:47:42.805625+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805632+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805640+00:00", "trade", 8.6, 142.0]
["2026-09-28T19:47:42.805641+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.805646+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805653+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805667+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805690+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805696+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805703+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805728+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.805728+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.805825+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805826+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.805873+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.805875+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805881+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805889+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805895+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805919+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:42.805934+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.805976+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.805977+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:42.805977+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.806001+00:00", "trade", 8.6, 1500.0]
["2026-09-28T19:47:42.806014+00:00", "trade", 8.6, 192.0]
["2026-09-28T19:47:42.806020+00:00", "trade", 8.6, 1000.0]
["2026-09-28T19:47:42.806027+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.806039+00:00", "trade", 8.6, 62.0]
["2026-09-28T19:47:42.806041+00:00", "quote", 8.6, 8.6]
["2026-09-28T19:47:42.806042+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806049+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806056+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806063+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806069+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806076+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806082+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806090+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806136+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.806222+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806255+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806274+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806306+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806474+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806528+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806535+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806561+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806584+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806629+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806797+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.806922+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:42.820131+00:00", "trade", 8.6, 141.0]
["2026-09-28T19:47:42.843918+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.867694+00:00", "trade", 8.605, 350.0]
["2026-09-28T19:47:42.883101+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.883111+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:42.906945+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.395044+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.395511+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.572824+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:47:43.572843+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.572859+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.572918+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.572920+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.572927+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.572927+00:00", "trade", 8.6, 800.0]
["2026-09-28T19:47:43.572928+00:00", "trade", 8.6, 587.0]
["2026-09-28T19:47:43.572929+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.572931+00:00", "trade", 8.6, 172.0]
["2026-09-28T19:47:43.572933+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.572936+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.572936+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.572936+00:00", "trade", 8.6, 900.0]
["2026-09-28T19:47:43.572981+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.572987+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.572994+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573000+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573006+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573011+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.573013+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573020+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573025+00:00", "trade", 8.605, 300.0]
["2026-09-28T19:47:43.573028+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573029+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.573029+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:47:43.573030+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.573047+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:47:43.573082+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:47:43.573150+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573157+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573164+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573171+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573177+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573184+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573190+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573197+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573203+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573210+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573226+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573240+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573247+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573314+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:47:43.573379+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573386+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573405+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573549+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573566+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573581+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573616+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573622+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573633+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573680+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573717+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573729+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573743+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.573770+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.574497+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.574509+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.587258+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.610944+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.674350+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:43.783040+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.461128+00:00", "trade", 8.6054, 3.0]
["2026-09-28T19:47:44.574868+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.575285+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.575311+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.575915+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.576003+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:44.772644+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:45.138658+00:00", "trade", 8.595, 500.0]
["2026-09-28T19:47:45.541724+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:45.700951+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.106526+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.106993+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.107438+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.107895+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.108698+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113273+00:00", "trade", 8.59, 6.0]
["2026-09-28T19:47:46.113292+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:46.113405+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:46.113520+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:46.113647+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113668+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113695+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113711+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113731+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113748+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.113760+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.114189+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.114200+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.114742+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.291038+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.291049+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.291530+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.291614+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:46.326651+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.255638+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.255995+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.412314+00:00", "trade", 8.6103, 53.0]
["2026-09-28T19:47:47.413134+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.413533+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413534+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413535+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:47:47.413539+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:47:47.413539+00:00", "trade", 8.59, 88.0]
["2026-09-28T19:47:47.413542+00:00", "trade", 8.59, 166.0]
["2026-09-28T19:47:47.413542+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413664+00:00", "trade", 8.59, 40.0]
["2026-09-28T19:47:47.413749+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:47:47.413749+00:00", "trade", 8.59, 400.0]
["2026-09-28T19:47:47.413766+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:47:47.413775+00:00", "trade", 8.59, 80.0]
["2026-09-28T19:47:47.413793+00:00", "trade", 8.59, 16.0]
["2026-09-28T19:47:47.413847+00:00", "trade", 8.59, 84.0]
["2026-09-28T19:47:47.413855+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413856+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413885+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:47:47.413923+00:00", "trade", 8.59, 12.0]
["2026-09-28T19:47:47.413937+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413946+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413950+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413952+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413959+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413960+00:00", "trade", 8.59, 36.0]
["2026-09-28T19:47:47.413965+00:00", "trade", 8.59, 82.0]
["2026-09-28T19:47:47.413965+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413969+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:47:47.413970+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413971+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413971+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.413972+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413977+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:47:47.413979+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413986+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.413994+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.414001+00:00", "trade", 8.59, 82.0]
["2026-09-28T19:47:47.414003+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.414057+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.414079+00:00", "trade", 8.59, 12.0]
["2026-09-28T19:47:47.414082+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.414162+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.414231+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:47:47.414251+00:00", "trade", 8.59, 82.0]
["2026-09-28T19:47:47.414255+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414373+00:00", "trade", 8.59, 18.0]
["2026-09-28T19:47:47.414402+00:00", "trade", 8.59, 399.0]
["2026-09-28T19:47:47.414455+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:47:47.414490+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:47:47.414514+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414547+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414561+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414709+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414758+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414785+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414835+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414868+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414879+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.414893+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.415033+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.415049+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.415126+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.415274+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.415295+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.416896+00:00", "trade", 8.59, 175.0]
["2026-09-28T19:47:47.417460+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.422406+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.422849+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.428435+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.428459+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.428467+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.428514+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:47:47.428540+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.428586+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428593+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428600+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428614+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428660+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428667+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:47:47.428667+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428668+00:00", "trade", 8.59, 23.0]
["2026-09-28T19:47:47.428670+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:47:47.428682+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:47:47.428710+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428773+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428780+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428786+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428793+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428800+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428806+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428812+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428819+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428831+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428920+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428927+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428946+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.428968+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429000+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429028+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429058+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:47:47.429092+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429112+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429141+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429170+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429359+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429391+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429398+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429434+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429447+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429471+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.429522+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.430007+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.430451+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.436459+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.436910+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.469691+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.529424+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.642471+00:00", "trade", 8.595, 31.0]
["2026-09-28T19:47:47.642918+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.642931+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:47.643436+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:48.251741+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:48.901245+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:49.262721+00:00", "trade", 8.5901, 166.0]
["2026-09-28T19:47:49.263613+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:51.182480+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:51.449365+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:53.223283+00:00", "trade", 8.595, 20.0]
["2026-09-28T19:47:53.474925+00:00", "trade", 8.5983, 3.0]
["2026-09-28T19:47:53.749000+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:47:53.766803+00:00", "trade", 8.59, 11.0]
["2026-09-28T19:47:54.890437+00:00", "trade", 8.6049, 4.0]
["2026-09-28T19:47:56.402744+00:00", "trade", 8.595, 323.0]
["2026-09-28T19:47:56.403209+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:56.403257+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.403647+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.403711+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:56.403837+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.404038+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.404051+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.404099+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.404293+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:56.660918+00:00", "trade", 8.595, 4000.0]
["2026-09-28T19:47:57.331639+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.331702+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.331737+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:57.331939+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.331978+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.331984+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.331985+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332172+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332344+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332349+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:57.332361+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332375+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:57.332399+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332463+00:00", "trade", 8.595, 350.0]
["2026-09-28T19:47:57.332488+00:00", "trade", 8.595, 200.0]
["2026-09-28T19:47:57.332595+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:57.332794+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:57.332863+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:57.510945+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:58.532554+00:00", "trade", 8.595, 26.0]
["2026-09-28T19:47:58.533414+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:58.533639+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:58.543794+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:59.133093+00:00", "trade", 8.6089, 1000.0]
["2026-09-28T19:47:59.435359+00:00", "trade", 8.598, 31.0]
["2026-09-28T19:47:59.699043+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:47:59.709408+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.127407+00:00", "trade", 8.59, 40.0]
["2026-09-28T19:48:00.127712+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.127829+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.127948+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.128174+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.128194+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.128631+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.128649+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.128707+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.129812+00:00", "trade", 8.59, 13.0]
["2026-09-28T19:48:00.130566+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.130951+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.138096+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.179841+00:00", "trade", 8.598, 9.0]
["2026-09-28T19:48:00.180542+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.545043+00:00", "trade", 8.595, 35.0]
["2026-09-28T19:48:00.545744+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.545865+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546110+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546125+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546317+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546347+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546365+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546402+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546778+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546884+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546907+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.546920+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.547340+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.594099+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:00.594893+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.177657+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:48:01.177866+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.178066+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.181593+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.209794+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.215812+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.225730+00:00", "trade", 8.595, 5.0]
["2026-09-28T19:48:01.783313+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:01.982289+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:48:02.043423+00:00", "trade", 8.59, 40.0]
["2026-09-28T19:48:02.043908+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:02.560470+00:00", "trade", 8.595, 34.0]
["2026-09-28T19:48:02.561169+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:02.561196+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:02.577083+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:02.902048+00:00", "trade", 8.5934, 12.0]
["2026-09-28T19:48:02.902207+00:00", "trade", 8.5934, 31.0]
["2026-09-28T19:48:02.909622+00:00", "trade", 8.5934, 2.0]
["2026-09-28T19:48:03.035164+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:48:03.035566+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.035702+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.035789+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.036262+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.036726+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.036734+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.037186+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:03.040816+00:00", "trade", 8.59, 22.0]
["2026-09-28T19:48:04.015379+00:00", "trade", 8.595, 4.0]
["2026-09-28T19:48:04.020538+00:00", "trade", 8.595, 2.0]
["2026-09-28T19:48:04.027002+00:00", "trade", 8.595, 18.0]
["2026-09-28T19:48:04.037473+00:00", "trade", 8.595, 3.0]
["2026-09-28T19:48:04.049448+00:00", "trade", 8.595, 35.0]
["2026-09-28T19:48:04.521827+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:04.577891+00:00", "trade", 8.595, 5.0]
["2026-09-28T19:48:04.577892+00:00", "trade", 8.595, 29.0]
["2026-09-28T19:48:05.569828+00:00", "trade", 8.6043, 3.0]
["2026-09-28T19:48:06.403980+00:00", "trade", 8.59, 9.0]
["2026-09-28T19:48:06.404748+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405429+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405430+00:00", "trade", 8.59, 417.0]
["2026-09-28T19:48:06.405431+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:48:06.405433+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:48:06.405434+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:48:06.405437+00:00", "trade", 8.59, 61.0]
["2026-09-28T19:48:06.405437+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405443+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405560+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405571+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405585+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:48:06.405819+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:48:06.405823+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:48:06.405827+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:48:06.405834+00:00", "quote", 8.59, 8.59]
["2026-09-28T19:48:06.405837+00:00", "trade", 8.59, 22.0]
["2026-09-28T19:48:06.405838+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405840+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405847+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405854+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405860+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405867+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405874+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405880+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.405886+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406027+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406095+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406124+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406135+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406142+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406149+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406170+00:00", "trade", 8.585, 6.0]
["2026-09-28T19:48:06.406285+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406344+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406377+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406390+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.406403+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.407602+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.408049+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.506742+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.506752+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.588896+00:00", "trade", 8.585, 35.0]
["2026-09-28T19:48:06.589943+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.906609+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:06.906625+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:07.113747+00:00", "trade", 8.5977, 300.0]
["2026-09-28T19:48:08.025598+00:00", "trade", 8.585, 1.0]
["2026-09-28T19:48:08.026369+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:08.335858+00:00", "trade", 8.58, 12.0]
["2026-09-28T19:48:08.335911+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:08.335948+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:08.336167+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:48:08.336277+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:08.336345+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:48:08.338525+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:48:08.338782+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:48:08.340630+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:48:08.340634+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340641+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340651+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340658+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340665+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340672+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340679+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340686+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340690+00:00", "trade", 8.58, 7.0]
["2026-09-28T19:48:08.340693+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340697+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:48:08.340702+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340704+00:00", "trade", 8.58, 11.0]
["2026-09-28T19:48:08.340890+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340891+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:48:08.340899+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340906+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340913+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340922+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340932+00:00", "quote", 8.58, 8.58]
["2026-09-28T19:48:08.340997+00:00", "trade", 8.58, 28.0]
["2026-09-28T19:48:08.341006+00:00", "trade", 8.58, 6.0]
["2026-09-28T19:48:08.341008+00:00", "trade", 8.58, 1000.0]
["2026-09-28T19:48:08.341008+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:48:08.341009+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341040+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:48:08.341041+00:00", "trade", 8.58, 40.0]
["2026-09-28T19:48:08.341075+00:00", "trade", 8.58, 21.0]
["2026-09-28T19:48:08.341191+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341254+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341285+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:48:08.341311+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341379+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341397+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341500+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341574+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341631+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341642+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341651+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.341885+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.342209+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.343129+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.346853+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.348621+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:08.348846+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349313+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349343+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349354+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349388+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349500+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349698+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349756+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.349914+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.351354+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.351833+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.351842+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.354051+00:00", "trade", 8.58, 172.0]
["2026-09-28T19:48:08.355192+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.355630+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.358806+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.523701+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.754138+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.754193+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.754208+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.754614+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.885421+00:00", "trade", 8.5977, 18.0]
["2026-09-28T19:48:08.886217+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.886225+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.976388+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:08.976837+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.482322+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:10.482622+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:11.145604+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:11.397201+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:11.456449+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:11.457112+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:11.459102+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:12.870317+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:12.870336+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:12.870818+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.225653+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.367614+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.468466+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.619409+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.629692+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:48:13.650786+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:13.840691+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.287076+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.287824+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.291369+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.291814+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.376199+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.380402+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.594677+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.635792+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.993943+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.994943+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:14.996643+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.003897+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.019378+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.652299+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:15.838040+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.838261+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.838495+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.838877+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:15.987427+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.014049+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.914095+00:00", "trade", 8.5712, 2000.0]
["2026-09-28T19:48:16.914908+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.915376+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.916100+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:16.947191+00:00", "trade", 8.6035, 4.0]
["2026-09-28T19:48:17.205765+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:17.664194+00:00", "trade", 8.575, 35.0]
["2026-09-28T19:48:17.985807+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:17.986264+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:18.905315+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:18.905778+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:19.393717+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:19.670818+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:19.671664+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:19.674051+00:00", "trade", 8.575, 17.0]
["2026-09-28T19:48:19.786965+00:00", "trade", 8.575, 18.0]
["2026-09-28T19:48:19.787769+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:20.513121+00:00", "trade", 8.5737, 1600.0]
["2026-09-28T19:48:21.679451+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:21.938186+00:00", "trade", 8.6032, 100.0]
["2026-09-28T19:48:23.359567+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:23.360020+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:23.485404+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:48:23.690512+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:24.081596+00:00", "trade", 8.575, 30.0]
["2026-09-28T19:48:25.691418+00:00", "trade", 8.5725, 11.0]
["2026-09-28T19:48:25.692167+00:00", "trade", 8.5725, 7.0]
["2026-09-28T19:48:25.695747+00:00", "trade", 8.5725, 1.0]
["2026-09-28T19:48:25.699230+00:00", "trade", 8.575, 35.0]
["2026-09-28T19:48:26.776979+00:00", "trade", 8.6075, 20.0]
["2026-09-28T19:48:27.705805+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:27.776338+00:00", "trade", 8.6075, 100.0]
["2026-09-28T19:48:27.874529+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:27.874556+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:27.894358+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:27.899926+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:28.173294+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:28.173751+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:28.173831+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:28.429756+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:48:28.430562+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:29.192804+00:00", "trade", 8.5964, 9.0]
["2026-09-28T19:48:29.330102+00:00", "trade", 8.57, 1000.0]
["2026-09-28T19:48:29.711173+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:29.711921+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.109925+00:00", "trade", 8.6073, 100.0]
["2026-09-28T19:48:30.353628+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.744014+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.744498+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.744507+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.752807+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:30.790896+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:31.185964+00:00", "trade", 8.5963, 9.0]
["2026-09-28T19:48:31.430628+00:00", "trade", 8.6024, 1.0]
["2026-09-28T19:48:31.717449+00:00", "trade", 8.575, 35.0]
["2026-09-28T19:48:31.740301+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:31.740761+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:31.765613+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:31.948879+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.057946+00:00", "trade", 8.603, 6.0]
["2026-09-28T19:48:32.486041+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.590375+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.594591+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.681485+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:32.682176+00:00", "trade", 8.5701, 11.0]
["2026-09-28T19:48:33.197016+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:33.217652+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:33.218101+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:33.722203+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:34.450381+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:34.450843+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:34.555530+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:35.035608+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:35.156693+00:00", "trade", 8.5968, 9.0]
["2026-09-28T19:48:35.735065+00:00", "trade", 8.575, 40.0]
["2026-09-28T19:48:35.735813+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:36.740281+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:48:37.689501+00:00", "trade", 8.5701, 3.0]
["2026-09-28T19:48:37.745808+00:00", "trade", 8.575, 24.0]
["2026-09-28T19:48:37.746437+00:00", "trade", 8.575, 9.0]
["2026-09-28T19:48:37.882919+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.883375+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.883394+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:37.997575+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.139641+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.314304+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.750865+00:00", "trade", 8.575, 24.0]
["2026-09-28T19:48:38.751584+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.752039+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.752088+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.752546+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:38.789836+00:00", "trade", 8.5701, 10.0]
["2026-09-28T19:48:39.199725+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.316231+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.568247+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.644772+00:00", "trade", 8.5961, 28.0]
["2026-09-28T19:48:39.671642+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.672729+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.673176+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.694440+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:39.758029+00:00", "trade", 8.575, 24.0]
["2026-09-28T19:48:40.525963+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:40.526413+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:40.761136+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:48:40.923632+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:40.923650+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.218755+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.219014+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:48:41.219079+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:48:41.219224+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.219355+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.219794+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.219828+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.219945+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:48:41.291837+00:00", "trade", 8.57, 175.0]
["2026-09-28T19:48:41.763309+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:41.763794+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:42.331907+00:00", "trade", 8.596, 2.0]
["2026-09-28T19:48:42.366535+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:42.367361+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:43.158930+00:00", "trade", 8.6027, 6.0]
["2026-09-28T19:48:43.204149+00:00", "trade", 8.575, 500.0]
["2026-09-28T19:48:43.204940+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:43.328713+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:43.332331+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.021057+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.021545+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.021771+00:00", "trade", 8.57, 8.0]
["2026-09-28T19:48:45.022745+00:00", "trade", 8.57, 18.0]
["2026-09-28T19:48:45.275126+00:00", "trade", 8.6026, 100.0]
["2026-09-28T19:48:45.276405+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.506610+00:00", "trade", 8.57, 6.0]
["2026-09-28T19:48:45.512096+00:00", "trade", 8.57, 7.0]
["2026-09-28T19:48:45.512573+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.512584+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.514472+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:45.521502+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:48:45.532108+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:48:45.947138+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:48:45.947679+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.269328+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.508030+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.540177+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.540621+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.541071+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:46.619788+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:49.289888+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:49.316239+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:49.512793+00:00", "trade", 8.5734, 1.0]
["2026-09-28T19:48:49.513335+00:00", "trade", 8.5734, 12.0]
["2026-09-28T19:48:50.032341+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:50.032829+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:50.277941+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:50.278387+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:50.789869+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:51.579840+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:51.784073+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:52.618247+00:00", "trade", 8.57, 12.0]
["2026-09-28T19:48:52.619175+00:00", "trade", 8.57, 58.0]
["2026-09-28T19:48:52.831140+00:00", "trade", 8.575, 34.0]
["2026-09-28T19:48:52.986494+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:48:53.216222+00:00", "trade", 8.6025, 4.0]
["2026-09-28T19:48:53.835698+00:00", "trade", 8.575, 24.0]
["2026-09-28T19:48:53.898620+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:48:55.148012+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:55.149498+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:55.175835+00:00", "trade", 8.57, 71.0]
["2026-09-28T19:48:55.581668+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:55.582161+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:56.343454+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:56.976118+00:00", "trade", 8.575, 7.0]
["2026-09-28T19:48:56.980991+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:48:56.981463+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:56.981480+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:56.981530+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:57.284269+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:57.442490+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:57.520338+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:57.856705+00:00", "trade", 8.575, 60.0]
["2026-09-28T19:48:57.856707+00:00", "trade", 8.575, 72.0]
["2026-09-28T19:48:57.856708+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:48:57.856801+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:57.857537+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:57.857635+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:57.857996+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:57.858595+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:48:58.810854+00:00", "trade", 8.572, 2000.0]
["2026-09-28T19:48:58.820324+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:58.848898+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:58.861941+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:48:59.478954+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:59.546873+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:59.566809+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:48:59.866207+00:00", "trade", 8.575, 26.0]
["2026-09-28T19:49:00.149648+00:00", "trade", 8.598, 99.0]
["2026-09-28T19:49:00.149712+00:00", "trade", 8.6002, 55.0]
["2026-09-28T19:49:00.149748+00:00", "trade", 8.6002, 1.0]
["2026-09-28T19:49:00.530427+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:00.561762+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:00.568872+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:00.880078+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:01.473605+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:01.483981+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:01.484419+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:01.885980+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:01.887056+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:01.887324+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:49:01.887490+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:01.980457+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:01.980777+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:02.387611+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:02.387673+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:02.900835+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:03.067957+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:03.412720+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:03.906160+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:04.010565+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.342375+00:00", "trade", 8.57, 700.0]
["2026-09-28T19:49:04.343206+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.362987+00:00", "trade", 8.6018, 6.0]
["2026-09-28T19:49:04.364435+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.488948+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.489435+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.612559+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:04.911903+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:05.102537+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:49:05.160594+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:05.179028+00:00", "trade", 8.5746, 2.0]
["2026-09-28T19:49:05.274190+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:05.281615+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:05.467228+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:05.521347+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:05.915921+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:06.581162+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:06.918069+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:07.225084+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:07.921170+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:08.168117+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:08.849881+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:08.929351+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:09.048493+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.510117+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:09.587171+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:09.932549+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:10.014612+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.161475+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.193902+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.194345+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.309648+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.310084+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.556444+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.594707+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:10.939452+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:11.841040+00:00", "trade", 8.575, 500.0]
["2026-09-28T19:49:11.841844+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:11.946374+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:12.226807+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:49:12.621529+00:00", "trade", 8.5957, 100.0]
["2026-09-28T19:49:12.806962+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:12.820477+00:00", "trade", 8.6016, 5.0]
["2026-09-28T19:49:12.951221+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:12.951915+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:13.952451+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:14.184750+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:14.239411+00:00", "trade", 8.6058, 100.0]
["2026-09-28T19:49:14.396692+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:14.397156+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:14.956839+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:15.309203+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:15.449242+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:15.696600+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:15.962137+00:00", "trade", 8.575, 14.0]
["2026-09-28T19:49:15.962138+00:00", "trade", 8.575, 13.0]
["2026-09-28T19:49:15.982204+00:00", "trade", 8.57, 3.0]
["2026-09-28T19:49:16.572063+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.572374+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.572562+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.591736+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.596497+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.613256+00:00", "trade", 8.5701, 1014.0]
["2026-09-28T19:49:16.613971+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.663468+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:16.963787+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:17.574841+00:00", "trade", 8.6057, 100.0]
["2026-09-28T19:49:17.973176+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:18.823524+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:18.824005+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:18.976078+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:18.976824+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:18.977548+00:00", "trade", 8.575, 11.0]
["2026-09-28T19:49:18.997305+00:00", "trade", 8.575, 68.0]
["2026-09-28T19:49:19.186814+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.187270+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.651646+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.652329+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.746080+00:00", "trade", 8.602, 30.0]
["2026-09-28T19:49:19.972184+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.972626+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:19.983638+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:19.985058+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:20.197072+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:49:20.202916+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.385597+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.491373+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.491878+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.906812+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.907343+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.907796+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:20.985994+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:21.078079+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:21.145913+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:21.169353+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:21.773968+00:00", "trade", 8.6012, 100.0]
["2026-09-28T19:49:21.993601+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:22.149747+00:00", "trade", 8.6054, 100.0]
["2026-09-28T19:49:22.418177+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:22.419121+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:22.479818+00:00", "trade", 8.6012, 5.0]
["2026-09-28T19:49:22.721882+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:22.722348+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:23.000938+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:23.694134+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:23.712837+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:23.854024+00:00", "trade", 8.6016, 100.0]
["2026-09-28T19:49:24.001115+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:24.001624+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:24.005115+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:24.932401+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:24.932833+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:25.008954+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:25.027743+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:49:25.044367+00:00", "trade", 8.5942, 93.0]
["2026-09-28T19:49:25.044395+00:00", "trade", 8.5942, 36.0]
["2026-09-28T19:49:25.154306+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:49:25.496221+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:25.497064+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:25.933975+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.015270+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:26.016224+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.016234+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.128526+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.224507+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.448536+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.508232+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.509252+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.633357+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.641532+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.642841+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:26.834344+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.003101+00:00", "trade", 8.5723, 1.0]
["2026-09-28T19:49:27.026074+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:27.027020+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.080232+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.080990+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.083380+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.083950+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.509978+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.510006+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.779050+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:27.908765+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:27.934340+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:28.037484+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:28.070838+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:28.077375+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:28.254233+00:00", "trade", 8.5726, 3.0]
["2026-09-28T19:49:28.549452+00:00", "trade", 8.6053, 11.0]
["2026-09-28T19:49:28.943179+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:29.042108+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:29.051154+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:29.702413+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:29.711693+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:29.718107+00:00", "trade", 8.5726, 4.0]
["2026-09-28T19:49:29.770293+00:00", "trade", 8.6053, 200.0]
["2026-09-28T19:49:30.044174+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:30.122909+00:00", "trade", 8.57, 10.0]
["2026-09-28T19:49:30.510767+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:31.047469+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:31.421506+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.421945+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.422005+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.422463+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.537412+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.574274+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.807692+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.824260+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.881993+00:00", "trade", 8.57, 172.0]
["2026-09-28T19:49:31.894479+00:00", "trade", 8.57, 24.0]
["2026-09-28T19:49:31.894929+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.894951+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.895363+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:31.932431+00:00", "trade", 8.57, 4.0]
["2026-09-28T19:49:31.950204+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:32.624152+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:32.810675+00:00", "trade", 8.5701, 18.0]
["2026-09-28T19:49:32.811042+00:00", "trade", 8.5701, 1.0]
["2026-09-28T19:49:33.028467+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:33.586340+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:33.704232+00:00", "trade", 8.5735, 29.0]
["2026-09-28T19:49:33.922122+00:00", "trade", 8.58, 204.0]
["2026-09-28T19:49:33.927681+00:00", "trade", 8.601, 7.0]
["2026-09-28T19:49:34.246780+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.448793+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:34.449062+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:35.772326+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:36.750570+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:37.043183+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:37.176367+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:37.216311+00:00", "trade", 8.6052, 37.0]
["2026-09-28T19:49:37.894197+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:38.001127+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:38.960546+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.079720+00:00", "trade", 8.575, 44.0]
["2026-09-28T19:49:39.080483+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.081126+00:00", "trade", 8.575, 29.0]
["2026-09-28T19:49:39.178502+00:00", "trade", 8.5701, 14.0]
["2026-09-28T19:49:39.226336+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.226806+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.430395+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:39.431193+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.650928+00:00", "trade", 8.5737, 300.0]
["2026-09-28T19:49:39.754840+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.755802+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.802212+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:39.805791+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:40.081675+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:40.659856+00:00", "trade", 8.575, 23.0]
["2026-09-28T19:49:41.091142+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:41.621577+00:00", "trade", 8.5758, 1.0]
["2026-09-28T19:49:42.094820+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:42.463889+00:00", "trade", 8.5733, 2.0]
["2026-09-28T19:49:43.011712+00:00", "trade", 8.5952, 23.0]
["2026-09-28T19:49:43.013338+00:00", "trade", 8.5952, 1.0]
["2026-09-28T19:49:43.104169+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:43.603304+00:00", "trade", 8.575, 5.0]
["2026-09-28T19:49:43.731455+00:00", "trade", 8.5998, 6.0]
["2026-09-28T19:49:43.810314+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:44.057627+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:44.106964+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:44.309306+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:44.953075+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:49:44.953870+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:45.008673+00:00", "trade", 8.575, 4.0]
["2026-09-28T19:49:45.114421+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:45.499221+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.118272+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:46.308150+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.583558+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:46.970491+00:00", "trade", 8.5952, 500.0]
["2026-09-28T19:49:46.976364+00:00", "trade", 8.5952, 200.0]
["2026-09-28T19:49:46.979763+00:00", "trade", 8.5952, 200.0]
["2026-09-28T19:49:46.983162+00:00", "trade", 8.5952, 100.0]
["2026-09-28T19:49:47.123259+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:47.123260+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:49:47.123261+00:00", "trade", 8.575, 16.0]
["2026-09-28T19:49:48.127339+00:00", "trade", 8.575, 11.0]
["2026-09-28T19:49:48.127341+00:00", "trade", 8.575, 16.0]
["2026-09-28T19:49:48.330334+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:48.480673+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:48.614791+00:00", "trade", 8.5744, 500.0]
["2026-09-28T19:49:48.667072+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:48.669748+00:00", "trade", 8.5711, 11.0]
["2026-09-28T19:49:49.068128+00:00", "trade", 8.575, 900.0]
["2026-09-28T19:49:49.127635+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:49.971952+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:49.994628+00:00", "trade", 8.575, 16.0]
["2026-09-28T19:49:50.135023+00:00", "trade", 8.575, 27.0]
["2026-09-28T19:49:51.032038+00:00", "trade", 8.5993, 100.0]
["2026-09-28T19:49:51.033469+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:51.033479+00:00", "trade", 8.575, 400.0]
["2026-09-28T19:49:51.033483+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:51.033488+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:51.034024+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:51.034029+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:51.049354+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:51.067035+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:51.108013+00:00", "trade", 8.575, 3.0]
["2026-09-28T19:49:51.118987+00:00", "trade", 8.575, 66.0]
["2026-09-28T19:49:51.147754+00:00", "trade", 8.575, 10.0]
["2026-09-28T19:49:51.156942+00:00", "trade", 8.575, 3.0]
["2026-09-28T19:49:51.504379+00:00", "trade", 8.58, 180.0]
["2026-09-28T19:49:51.504670+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:49:51.504671+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:49:51.504928+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.504937+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.505383+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.598976+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.627792+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:51.627850+00:00", "trade", 8.575, 350.0]
["2026-09-28T19:49:51.627865+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:49:51.628244+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.628693+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.628746+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:51.859269+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:52.085293+00:00", "trade", 8.599, 4.0]
["2026-09-28T19:49:52.128066+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:52.128455+00:00", "trade", 8.575, 2.0]
["2026-09-28T19:49:52.593034+00:00", "trade", 8.6047, 100.0]
["2026-09-28T19:49:52.825935+00:00", "trade", 8.599, 100.0]
["2026-09-28T19:49:53.240715+00:00", "trade", 8.599, 100.0]
["2026-09-28T19:49:54.391099+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:54.391127+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:54.402323+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:55.887722+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:56.133190+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:56.154475+00:00", "trade", 8.575, 7.0]
["2026-09-28T19:49:56.156731+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:49:56.290623+00:00", "trade", 8.575, 14.0]
["2026-09-28T19:49:56.471175+00:00", "trade", 8.5711, 20.0]
["2026-09-28T19:49:57.382406+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:57.618918+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:57.620285+00:00", "trade", 8.575, 28.0]
["2026-09-28T19:49:57.633800+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:49:57.634596+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:57.773281+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.001872+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.001884+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.079140+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.079588+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.079960+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.080408+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.489874+00:00", "trade", 8.5947, 200.0]
["2026-09-28T19:49:58.490680+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.777524+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.869156+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.869197+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.904466+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.952039+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.952047+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:58.965769+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:49:59.435965+00:00", "trade", 8.575, 80.0]
["2026-09-28T19:49:59.436353+00:00", "trade", 8.575, 36.0]
["2026-09-28T19:49:59.502822+00:00", "trade", 8.5745, 4.0]
["2026-09-28T19:49:59.635925+00:00", "trade", 8.575, 200.0]
["2026-09-28T19:49:59.956967+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034145+00:00", "trade", 8.575, 17.0]
["2026-09-28T19:50:00.034145+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034146+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034147+00:00", "trade", 8.57, 800.0]
["2026-09-28T19:50:00.034149+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034152+00:00", "trade", 8.57, 177.0]
["2026-09-28T19:50:00.034153+00:00", "trade", 8.57, 159.0]
["2026-09-28T19:50:00.034156+00:00", "trade", 8.57, 641.0]
["2026-09-28T19:50:00.034156+00:00", "trade", 8.57, 80.0]
["2026-09-28T19:50:00.034156+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034159+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034161+00:00", "trade", 8.57, 163.0]
["2026-09-28T19:50:00.034163+00:00", "trade", 8.57, 369.0]
["2026-09-28T19:50:00.034163+00:00", "trade", 8.57, 93.0]
["2026-09-28T19:50:00.034165+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034166+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034286+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034294+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034302+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034390+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034402+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034411+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034417+00:00", "trade", 8.57, 276.0]
["2026-09-28T19:50:00.034418+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:00.034418+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034419+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034422+00:00", "trade", 8.57, 9.0]
["2026-09-28T19:50:00.034423+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034424+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034425+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:50:00.034428+00:00", "trade", 8.57, 700.0]
["2026-09-28T19:50:00.034431+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034432+00:00", "trade", 8.57, 400.0]
["2026-09-28T19:50:00.034434+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034446+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034447+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034468+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034505+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034550+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034575+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034611+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034618+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034626+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034703+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034709+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034711+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034711+00:00", "trade", 8.57, 600.0]
["2026-09-28T19:50:00.034712+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.034712+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034721+00:00", "trade", 8.57, 300.0]
["2026-09-28T19:50:00.034758+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034764+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034791+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:00.034799+00:00", "trade", 8.57, 76.0]
["2026-09-28T19:50:00.034802+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034821+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034822+00:00", "trade", 8.57, 124.0]
["2026-09-28T19:50:00.034828+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:50:00.034828+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034858+00:00", "trade", 8.57, 152.0]
["2026-09-28T19:50:00.034859+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:00.034879+00:00", "trade", 8.57, 248.0]
["2026-09-28T19:50:00.034900+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:00.034903+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.034997+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:00.035023+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035031+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035039+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035049+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035057+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035059+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035067+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035077+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035090+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035100+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035119+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035130+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.035278+00:00", "trade", 8.57, 2.0]
["2026-09-28T19:50:00.035335+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:00.035578+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.037806+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.039326+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.039404+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.040270+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.040653+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.041111+00:00", "trade", 8.56, 176.0]
["2026-09-28T19:50:00.041525+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.053406+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.056419+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.056465+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.068025+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:00.068030+00:00", "trade", 8.56, 16.0]
["2026-09-28T19:50:00.068079+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.068094+00:00", "trade", 8.56, 1000.0]
["2026-09-28T19:50:00.068094+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:50:00.068094+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:50:00.068095+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:00.068137+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.068164+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:00.068367+00:00", "trade", 8.56, 80.0]
["2026-09-28T19:50:00.068405+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:00.068900+00:00", "trade", 8.56, 22.0]
["2026-09-28T19:50:00.068922+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:50:00.069549+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:00.070674+00:00", "trade", 8.56, 28.0]
["2026-09-28T19:50:00.070755+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.070890+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.071243+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.071458+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.071620+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.071781+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.072421+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.073235+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.073287+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.073320+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.074431+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.081760+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.096393+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.104315+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.105393+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.140106+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.141947+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.151969+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.165764+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.173518+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.176626+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.179681+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.183920+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.198102+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.198163+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.205742+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.208576+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.214545+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.222839+00:00", "trade", 8.555, 6.0]
["2026-09-28T19:50:00.223311+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.225709+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.230590+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.230642+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.230687+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.231640+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.231686+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.232097+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.235952+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.236573+00:00", "trade", 8.555, 1071.0]
["2026-09-28T19:50:00.241202+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.247899+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.248512+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.253628+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.256655+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.258517+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.258530+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.259232+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.262726+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.268945+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.268995+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.269524+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.279459+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.280673+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.283616+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.284488+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.286043+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.286620+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.287285+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.287587+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.342983+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:00.420810+00:00", "trade", 8.5717, 50.0]
["2026-09-28T19:50:00.477969+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.036166+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.036192+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.036911+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.037227+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.037253+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.061952+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:01.837543+00:00", "trade", 8.593, 7.0]
["2026-09-28T19:50:02.049256+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177233+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177247+00:00", "trade", 8.56, 72.0]
["2026-09-28T19:50:02.177247+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177250+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:02.177252+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:02.177258+00:00", "trade", 8.56, 26.0]
["2026-09-28T19:50:02.177261+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177376+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:02.177679+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177684+00:00", "trade", 8.56, 80.0]
["2026-09-28T19:50:02.177688+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177713+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177783+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177806+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177813+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.177867+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.178133+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.178365+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.181810+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.184215+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:02.184910+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.195456+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.249674+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:50:02.352874+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.924733+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:02.961991+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.123355+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.127436+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.269598+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:50:03.324568+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:50:03.705857+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.706317+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.721650+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.881927+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:03.882620+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.111312+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.148701+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.212799+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.282991+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.395662+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:04.406081+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:05.325757+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:05.325788+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:05.326231+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:05.396228+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:05.438290+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.046859+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:50:06.047174+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:06.047334+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.047606+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.047654+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.048070+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.048084+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.171293+00:00", "trade", 8.5923, 100.0]
["2026-09-28T19:50:06.548001+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:06.548036+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.548113+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.548589+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.548665+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.548682+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.595649+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:06.596104+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:07.278154+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:07.512900+00:00", "trade", 8.5927, 20.0]
["2026-09-28T19:50:07.557958+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:08.823274+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:08.887995+00:00", "trade", 8.5712, 44.0]
["2026-09-28T19:50:08.960070+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.164377+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.164933+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.344322+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.560851+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.593292+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:09.913033+00:00", "trade", 8.6025, 10.0]
["2026-09-28T19:50:10.707188+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:50:10.707575+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:10.707962+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:10.953609+00:00", "trade", 8.5927, 6.0]
["2026-09-28T19:50:11.032129+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.032170+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.033603+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.035604+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.046667+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:11.140856+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.236771+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.236832+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.237594+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.246529+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.246543+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.543167+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.543621+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.544066+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.741022+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.747804+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.852781+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.930675+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.931118+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:11.943402+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.005464+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.005780+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.006735+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.007693+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.007992+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:50:12.008245+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.008338+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.040817+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080595+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080596+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:50:12.080597+00:00", "trade", 8.56, 15.0]
["2026-09-28T19:50:12.080598+00:00", "trade", 8.56, 114.0]
["2026-09-28T19:50:12.080602+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080603+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:12.080663+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080664+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:12.080670+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080674+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080676+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080678+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:50:12.080681+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080681+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080682+00:00", "trade", 8.56, 600.0]
["2026-09-28T19:50:12.080683+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080684+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.080690+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080697+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080704+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080710+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080717+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080724+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080731+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080739+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080746+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080761+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080767+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080774+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080801+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080899+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080906+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080914+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:12.080920+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080936+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080943+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080949+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080956+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080962+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080968+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080975+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080982+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080992+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.080998+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:12.081003+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.081004+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:12.081004+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.081004+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081005+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081012+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081019+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081026+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081032+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081266+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:12.081328+00:00", "trade", 8.56, 82.0]
["2026-09-28T19:50:12.081339+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081411+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081437+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081651+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081828+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.081949+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.082002+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.082151+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.083034+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.085525+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.085642+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.085648+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.086299+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:12.087504+00:00", "trade", 8.5615, 23.0]
["2026-09-28T19:50:12.089446+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.093475+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.094722+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.101735+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.115204+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.115232+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.182029+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.564085+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:12.639342+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:13.161191+00:00", "trade", 8.565, 108.0]
["2026-09-28T19:50:13.281049+00:00", "trade", 8.592, 13.0]
["2026-09-28T19:50:14.639069+00:00", "trade", 8.5916, 800.0]
["2026-09-28T19:50:15.066093+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:50:15.504407+00:00", "trade", 8.565, 2518.0]
["2026-09-28T19:50:15.504408+00:00", "trade", 8.565, 415.0]
["2026-09-28T19:50:15.504421+00:00", "trade", 8.565, 485.0]
["2026-09-28T19:50:15.504435+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:15.504550+00:00", "trade", 8.565, 80.0]
["2026-09-28T19:50:15.504879+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.504955+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.504962+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.504969+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.504979+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.504997+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.505101+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.505115+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.505169+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.505254+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.505451+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.524010+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:15.529367+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:17.222942+00:00", "trade", 8.5669, 32.0]
["2026-09-28T19:50:18.159654+00:00", "trade", 8.5623, 389.0]
["2026-09-28T19:50:18.276445+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:20.103058+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:21.251399+00:00", "trade", 8.5907, 100.0]
["2026-09-28T19:50:21.453048+00:00", "trade", 8.5914, 200.0]
["2026-09-28T19:50:21.803288+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:22.277290+00:00", "trade", 8.565, 50.0]
["2026-09-28T19:50:22.277996+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:22.421272+00:00", "trade", 8.5914, 10.0]
["2026-09-28T19:50:22.552033+00:00", "trade", 8.5674, 100.0]
["2026-09-28T19:50:22.892882+00:00", "trade", 8.565, 60.0]
["2026-09-28T19:50:25.473588+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:25.473662+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:25.745170+00:00", "trade", 8.565, 300.0]
["2026-09-28T19:50:26.322163+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:26.326495+00:00", "trade", 8.5625, 2000.0]
["2026-09-28T19:50:26.327111+00:00", "trade", 8.5615, 54.0]
["2026-09-28T19:50:26.854732+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:27.601251+00:00", "trade", 8.565, 25.0]
["2026-09-28T19:50:28.388891+00:00", "trade", 8.5669, 5.0]
["2026-09-28T19:50:28.391693+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:28.391697+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:50:28.391707+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:30.125978+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:30.749007+00:00", "trade", 8.591, 9.0]
["2026-09-28T19:50:31.373429+00:00", "trade", 8.565, 76.0]
["2026-09-28T19:50:31.373430+00:00", "trade", 8.565, 10.0]
["2026-09-28T19:50:31.373431+00:00", "trade", 8.565, 14.0]
["2026-09-28T19:50:31.373433+00:00", "trade", 8.565, 13.0]
["2026-09-28T19:50:31.373436+00:00", "trade", 8.565, 87.0]
["2026-09-28T19:50:31.373517+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:31.373582+00:00", "trade", 8.565, 200.0]
["2026-09-28T19:50:31.373955+00:00", "trade", 8.56, 59.0]
["2026-09-28T19:50:31.373957+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:31.374005+00:00", "trade", 8.565, 138.0]
["2026-09-28T19:50:31.374152+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:31.374309+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:31.374351+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:31.374504+00:00", "trade", 8.565, 200.0]
["2026-09-28T19:50:31.374594+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:31.375083+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:31.427439+00:00", "trade", 8.5601, 39.0]
["2026-09-28T19:50:31.433362+00:00", "trade", 8.565, 7.0]
["2026-09-28T19:50:31.640435+00:00", "trade", 8.5908, 100.0]
["2026-09-28T19:50:32.383785+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:32.383788+00:00", "trade", 8.565, 114.0]
["2026-09-28T19:50:32.384099+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:32.857899+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:33.389053+00:00", "trade", 8.565, 24.0]
["2026-09-28T19:50:33.521321+00:00", "trade", 8.5894, 200.0]
["2026-09-28T19:50:34.391509+00:00", "trade", 8.565, 8.0]
["2026-09-28T19:50:34.391871+00:00", "trade", 8.565, 10.0]
["2026-09-28T19:50:34.392159+00:00", "trade", 8.565, 24.0]
["2026-09-28T19:50:34.395890+00:00", "trade", 8.565, 3.0]
["2026-09-28T19:50:35.021123+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:35.313650+00:00", "trade", 8.565, 19.0]
["2026-09-28T19:50:35.394090+00:00", "trade", 8.565, 24.0]
["2026-09-28T19:50:36.391416+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:50:36.402234+00:00", "trade", 8.565, 24.0]
["2026-09-28T19:50:37.406596+00:00", "trade", 8.565, 23.0]
["2026-09-28T19:50:38.009972+00:00", "trade", 8.565, 1.0]
["2026-09-28T19:50:38.014561+00:00", "trade", 8.565, 8.0]
["2026-09-28T19:50:38.019113+00:00", "trade", 8.565, 6.0]
["2026-09-28T19:50:38.023329+00:00", "trade", 8.565, 64.0]
["2026-09-28T19:50:38.027525+00:00", "trade", 8.565, 5.0]
["2026-09-28T19:50:38.240366+00:00", "trade", 8.5664, 500.0]
["2026-09-28T19:50:38.418691+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:50:38.902857+00:00", "trade", 8.5907, 1.0]
["2026-09-28T19:50:39.130873+00:00", "trade", 8.565, 280.0]
["2026-09-28T19:50:39.222667+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:50:39.223175+00:00", "trade", 8.565, 2.0]
["2026-09-28T19:50:39.422234+00:00", "trade", 8.565, 41.0]
["2026-09-28T19:50:40.283971+00:00", "trade", 8.56, 739.0]
["2026-09-28T19:50:40.283972+00:00", "trade", 8.56, 194.0]
["2026-09-28T19:50:40.283972+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.283974+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.283975+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:50:40.283979+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:50:40.283979+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.283979+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.283979+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.283982+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.283982+00:00", "trade", 8.56, 900.0]
["2026-09-28T19:50:40.283987+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.283990+00:00", "trade", 8.56, 520.0]
["2026-09-28T19:50:40.283990+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:40.283990+00:00", "trade", 8.56, 1135.0]
["2026-09-28T19:50:40.283990+00:00", "trade", 8.56, 3265.0]
["2026-09-28T19:50:40.283993+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.283996+00:00", "trade", 8.56, 72.0]
["2026-09-28T19:50:40.284001+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284003+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:40.284005+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:40.284007+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284013+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284075+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284091+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284097+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284099+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:50:40.284101+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284105+00:00", "trade", 8.56, 56.0]
["2026-09-28T19:50:40.284107+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284107+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:50:40.284110+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284111+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:50:40.284121+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284122+00:00", "trade", 8.56, 5000.0]
["2026-09-28T19:50:40.284122+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:40.284129+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:50:40.284166+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:40.284170+00:00", "trade", 8.56, 500.0]
["2026-09-28T19:50:40.284170+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284170+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:50:40.284173+00:00", "trade", 8.56, 600.0]
["2026-09-28T19:50:40.284178+00:00", "trade", 8.56, 60.0]
["2026-09-28T19:50:40.284209+00:00", "trade", 8.56, 40.0]
["2026-09-28T19:50:40.284221+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284228+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284234+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284240+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284247+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284254+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284261+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284264+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284269+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284276+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284282+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284289+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284296+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284302+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284309+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284316+00:00", "quote", 8.56, 8.56]
["2026-09-28T19:50:40.284550+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284590+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284660+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.284675+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284758+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284776+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284783+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284789+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284801+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284867+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284957+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284971+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.284996+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.285157+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.285351+00:00", "trade", 8.56, 66.0]
["2026-09-28T19:50:40.285412+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.285445+00:00", "trade", 8.56, 11.0]
["2026-09-28T19:50:40.285540+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:40.285688+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.285954+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.286111+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.286624+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.288809+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.288864+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.291678+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.295044+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.305311+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.305334+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.351826+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.352376+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.503075+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.619379+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:40.632597+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:50:41.285684+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:41.286417+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:41.307953+00:00", "trade", 8.5501, 10.0]
["2026-09-28T19:50:41.556194+00:00", "trade", 8.5878, 13.0]
["2026-09-28T19:50:42.008255+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:42.008748+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:42.706406+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:42.929632+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:43.128521+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:43.128690+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:43.444632+00:00", "trade", 8.555, 28.0]
["2026-09-28T19:50:44.083000+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:44.145283+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:44.267009+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:44.267757+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:44.340458+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:44.451374+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:44.553556+00:00", "trade", 8.55, 11.0]
["2026-09-28T19:50:44.621956+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:50:44.622036+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:50:45.204060+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:45.204523+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:45.388034+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:45.460027+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:45.602722+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:45.736601+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:45.737052+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.216611+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.336355+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.336421+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.336783+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.337753+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.423934+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.438249+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.438689+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:46.463557+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:46.792489+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:47.403441+00:00", "trade", 8.555, 500.0]
["2026-09-28T19:50:47.477270+00:00", "trade", 8.555, 31.0]
["2026-09-28T19:50:48.000008+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:48.001373+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:48.049393+00:00", "trade", 8.55, 1000.0]
["2026-09-28T19:50:48.442343+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:48.442785+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:48.482833+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:48.536465+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:50:49.488193+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:49.849149+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:50:50.483510+00:00", "trade", 8.55, 8.0]
["2026-09-28T19:50:50.490841+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:50.566089+00:00", "trade", 8.555, 30.0]
["2026-09-28T19:50:51.494357+00:00", "trade", 8.555, 26.0]
["2026-09-28T19:50:52.334436+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:52.381533+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:52.452717+00:00", "trade", 8.5981, 100.0]
["2026-09-28T19:50:52.498850+00:00", "trade", 8.555, 24.0]
["2026-09-28T19:50:53.189846+00:00", "trade", 8.55, 30.0]
["2026-09-28T19:50:53.189907+00:00", "trade", 8.55, 70.0]
["2026-09-28T19:50:53.190274+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.190343+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.190365+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.190379+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.190388+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.190704+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.481670+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.483490+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.483505+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.494760+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.494778+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.497819+00:00", "trade", 8.55, 10.0]
["2026-09-28T19:50:53.502527+00:00", "trade", 8.555, 39.0]
["2026-09-28T19:50:53.503211+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:53.557187+00:00", "trade", 8.5601, 25.0]
["2026-09-28T19:50:53.788328+00:00", "trade", 8.5874, 15.0]
["2026-09-28T19:50:54.505537+00:00", "trade", 8.555, 24.0]
["2026-09-28T19:50:55.188747+00:00", "trade", 8.555, 6200.0]
["2026-09-28T19:50:55.508932+00:00", "trade", 8.555, 23.0]
["2026-09-28T19:50:55.509693+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:55.569639+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:55.611778+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.509813+00:00", "trade", 8.555, 24.0]
["2026-09-28T19:50:56.510866+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.511323+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.522590+00:00", "trade", 8.555, 10.0]
["2026-09-28T19:50:56.523765+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.639537+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.727118+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:56.727881+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:57.512279+00:00", "trade", 8.555, 26.0]
["2026-09-28T19:50:57.571134+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:50:57.571634+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:57.571657+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:57.572094+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:57.682856+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:58.513356+00:00", "trade", 8.555, 27.0]
["2026-09-28T19:50:58.669874+00:00", "trade", 8.584, 100.0]
["2026-09-28T19:50:58.822000+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:58.867710+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:59.337552+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:50:59.517435+00:00", "trade", 8.555, 27.0]
["2026-09-28T19:51:00.038927+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.043666+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.149369+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.520710+00:00", "trade", 8.555, 27.0]
["2026-09-28T19:51:00.521466+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.609603+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.639001+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.738112+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:00.738122+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:01.524204+00:00", "trade", 8.555, 27.0]
["2026-09-28T19:51:01.565678+00:00", "trade", 8.555, 11.0]
["2026-09-28T19:51:02.527679+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.527728+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.527953+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.528133+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.528148+00:00", "trade", 8.555, 69.0]
["2026-09-28T19:51:02.528483+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.528541+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.528568+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:02.528758+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:03.532070+00:00", "trade", 8.555, 31.0]
["2026-09-28T19:51:03.675359+00:00", "trade", 8.5596, 8.0]
["2026-09-28T19:51:04.491357+00:00", "trade", 8.5631, 98.0]
["2026-09-28T19:51:04.496604+00:00", "trade", 8.5621, 31.0]
["2026-09-28T19:51:04.496635+00:00", "trade", 8.5625, 45.0]
["2026-09-28T19:51:04.496660+00:00", "trade", 8.5626, 39.0]
["2026-09-28T19:51:04.496701+00:00", "trade", 8.5627, 118.0]
["2026-09-28T19:51:04.539734+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:04.871238+00:00", "trade", 8.5596, 600.0]
["2026-09-28T19:51:05.541037+00:00", "trade", 8.555, 16.0]
["2026-09-28T19:51:05.541038+00:00", "trade", 8.555, 9.0]
["2026-09-28T19:51:06.313134+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:06.313597+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:06.317283+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:06.551513+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:06.652489+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:06.657145+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:06.658388+00:00", "trade", 8.551, 11.0]
["2026-09-28T19:51:06.980139+00:00", "trade", 8.5857, 12.0]
["2026-09-28T19:51:07.090441+00:00", "trade", 8.555, 200.0]
["2026-09-28T19:51:07.555513+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:08.020052+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:08.557936+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:09.573930+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:10.138476+00:00", "trade", 8.555, 500.0]
["2026-09-28T19:51:10.396364+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:10.577021+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:11.565032+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:11.581409+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:11.615981+00:00", "trade", 8.555, 3.0]
["2026-09-28T19:51:11.616038+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616063+00:00", "trade", 8.555, 275.0]
["2026-09-28T19:51:11.616094+00:00", "trade", 8.555, 323.0]
["2026-09-28T19:51:11.616095+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616097+00:00", "trade", 8.555, 323.0]
["2026-09-28T19:51:11.616116+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616124+00:00", "trade", 8.555, 124.0]
["2026-09-28T19:51:11.616223+00:00", "trade", 8.555, 323.0]
["2026-09-28T19:51:11.616243+00:00", "trade", 8.555, 323.0]
["2026-09-28T19:51:11.616294+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616355+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616417+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616453+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616470+00:00", "trade", 8.555, 323.0]
["2026-09-28T19:51:11.616476+00:00", "trade", 8.555, 350.0]
["2026-09-28T19:51:11.616496+00:00", "trade", 8.555, 275.0]
["2026-09-28T19:51:11.616542+00:00", "trade", 8.555, 177.0]
["2026-09-28T19:51:11.616674+00:00", "trade", 8.555, 646.0]
["2026-09-28T19:51:12.590984+00:00", "trade", 8.555, 26.0]
["2026-09-28T19:51:12.598120+00:00", "trade", 8.5544, 2000.0]
["2026-09-28T19:51:12.764738+00:00", "trade", 8.551, 29.0]
["2026-09-28T19:51:13.592602+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:13.673651+00:00", "trade", 8.5958, 100.0]
["2026-09-28T19:51:14.595993+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:15.599157+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:16.030172+00:00", "trade", 8.55, 700.0]
["2026-09-28T19:51:16.031763+00:00", "trade", 8.55, 1800.0]
["2026-09-28T19:51:16.032534+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.033000+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.034053+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.045917+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.045924+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.047413+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.052449+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:16.603638+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:16.660156+00:00", "trade", 8.55, 600.0]
["2026-09-28T19:51:16.660468+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:16.660848+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660866+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660887+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660914+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660929+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660936+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.660982+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.661906+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.663576+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:17.529424+00:00", "trade", 8.5575, 9.0]
["2026-09-28T19:51:17.532981+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:17.605809+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:18.606447+00:00", "trade", 8.555, 9.0]
["2026-09-28T19:51:18.611826+00:00", "trade", 8.555, 25.0]
["2026-09-28T19:51:18.694848+00:00", "trade", 8.55, 101.0]
["2026-09-28T19:51:18.694990+00:00", "trade", 8.55, 104.0]
["2026-09-28T19:51:18.695532+00:00", "trade", 8.55, 86.0]
["2026-09-28T19:51:18.695537+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.695930+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.695930+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.695931+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.695932+00:00", "trade", 8.55, 168.0]
["2026-09-28T19:51:18.695934+00:00", "trade", 8.55, 700.0]
["2026-09-28T19:51:18.695937+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.695938+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.695938+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.695941+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.695944+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.695951+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696008+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.696008+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696009+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696009+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.696024+00:00", "trade", 8.55, 40.0]
["2026-09-28T19:51:18.696024+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696035+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696043+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696052+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696060+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696067+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:51:18.696067+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:18.696069+00:00", "trade", 8.55, 22.0]
["2026-09-28T19:51:18.696073+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696096+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696105+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696109+00:00", "trade", 8.55, 60.0]
["2026-09-28T19:51:18.696109+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696110+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696112+00:00", "trade", 8.55, 9.0]
["2026-09-28T19:51:18.696112+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696118+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696118+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696118+00:00", "trade", 8.55, 400.0]
["2026-09-28T19:51:18.696119+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:51:18.696126+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696154+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696161+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696167+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696173+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696180+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696186+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696193+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696199+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696206+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696213+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696220+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696226+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696233+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696240+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696247+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696254+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696261+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696268+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696274+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696281+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696400+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.696410+00:00", "quote", 8.55, 8.55]
["2026-09-28T19:51:18.696422+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:51:18.696472+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.696499+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.696548+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.696612+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.696717+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.696825+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.697024+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.697698+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.697939+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.699251+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.703713+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.705677+00:00", "trade", 8.5833, 78.0]
["2026-09-28T19:51:18.717277+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.732989+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:18.859471+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:19.276927+00:00", "trade", 8.5477, 11.0]
["2026-09-28T19:51:19.697663+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.025642+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.026734+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.037881+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:51:20.102822+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:51:20.104773+00:00", "trade", 8.545, 15.0]
["2026-09-28T19:51:20.111217+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111291+00:00", "trade", 8.54, 500.0]
["2026-09-28T19:51:20.111367+00:00", "trade", 8.54, 312.0]
["2026-09-28T19:51:20.111441+00:00", "trade", 8.54, 312.0]
["2026-09-28T19:51:20.111514+00:00", "trade", 8.54, 103.0]
["2026-09-28T19:51:20.111588+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:51:20.111647+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.111848+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111862+00:00", "trade", 8.54, 300.0]
["2026-09-28T19:51:20.111865+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111871+00:00", "trade", 8.54, 2000.0]
["2026-09-28T19:51:20.111878+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111888+00:00", "trade", 8.54, 467.0]
["2026-09-28T19:51:20.111893+00:00", "trade", 8.54, 7.0]
["2026-09-28T19:51:20.111898+00:00", "trade", 8.54, 7.0]
["2026-09-28T19:51:20.111907+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:51:20.111918+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111923+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:51:20.111925+00:00", "trade", 8.545, 5.0]
["2026-09-28T19:51:20.111928+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.111937+00:00", "trade", 8.54, 600.0]
["2026-09-28T19:51:20.111947+00:00", "trade", 8.54, 700.0]
["2026-09-28T19:51:20.111953+00:00", "trade", 8.54, 900.0]
["2026-09-28T19:51:20.112008+00:00", "trade", 8.545, 895.0]
["2026-09-28T19:51:20.112008+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112009+00:00", "trade", 8.54, 32500.0]
["2026-09-28T19:51:20.112011+00:00", "trade", 8.54, 171.0]
["2026-09-28T19:51:20.112012+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.112015+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112016+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.112016+00:00", "trade", 8.54, 414.0]
["2026-09-28T19:51:20.112019+00:00", "trade", 8.54, 14.0]
["2026-09-28T19:51:20.112019+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:51:20.112022+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112050+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112057+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112064+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112068+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.112070+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112077+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112085+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112090+00:00", "trade", 8.545, 350.0]
["2026-09-28T19:51:20.112091+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112096+00:00", "trade", 8.545, 350.0]
["2026-09-28T19:51:20.112098+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112104+00:00", "trade", 8.545, 550.0]
["2026-09-28T19:51:20.112105+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112112+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112118+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112120+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:51:20.112125+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112139+00:00", "trade", 8.545, 550.0]
["2026-09-28T19:51:20.112139+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112141+00:00", "trade", 8.54, 65.0]
["2026-09-28T19:51:20.112145+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:51:20.112145+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112152+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112159+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:51:20.112167+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112174+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112181+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112187+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112194+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112201+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112207+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112209+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112214+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112221+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112227+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112241+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112248+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112255+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112261+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112347+00:00", "trade", 8.54, 16.0]
["2026-09-28T19:51:20.112354+00:00", "trade", 8.545, 752.0]
["2026-09-28T19:51:20.112356+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:51:20.112356+00:00", "trade", 8.545, 900.0]
["2026-09-28T19:51:20.112356+00:00", "trade", 8.54, 8.0]
["2026-09-28T19:51:20.112356+00:00", "trade", 8.54, 40.0]
["2026-09-28T19:51:20.112359+00:00", "quote", 8.54, 8.54]
["2026-09-28T19:51:20.112364+00:00", "trade", 8.54, 97.0]
["2026-09-28T19:51:20.112366+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:51:20.112366+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:51:20.112366+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112367+00:00", "trade", 8.54, 28.0]
["2026-09-28T19:51:20.112372+00:00", "trade", 8.54, 71.0]
["2026-09-28T19:51:20.112396+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112397+00:00", "trade", 8.545, 148.0]
["2026-09-28T19:51:20.112410+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112433+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112446+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112454+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112468+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:51:20.112490+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112501+00:00", "trade", 8.54, 29.0]
["2026-09-28T19:51:20.112501+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:51:20.112608+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112628+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112715+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112731+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112797+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112840+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112890+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112911+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112931+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112962+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.112973+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113057+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113064+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113199+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113211+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113620+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113635+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.113722+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.114154+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.116643+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:51:20.117123+00:00", "trade", 8.54, 10.0]
["2026-09-28T19:51:20.117158+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.117639+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.117799+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.117952+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.119756+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.125574+00:00", "trade", 8.535, 5.0]
["2026-09-28T19:51:20.126720+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.145336+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.182290+00:00", "trade", 8.535, 62.0]
["2026-09-28T19:51:20.184311+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.202514+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.203467+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.254215+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.360671+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:20.912884+00:00", "trade", 8.5751, 10.0]
["2026-09-28T19:51:20.917092+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:21.090583+00:00", "trade", 8.54, 400.0]
["2026-09-28T19:51:21.960057+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.079070+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.106303+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:51:22.109019+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.220464+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.220664+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.280935+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:22.529883+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.117936+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:51:23.118158+00:00", "trade", 8.535, 500.0]
["2026-09-28T19:51:23.118177+00:00", "trade", 8.535, 275.0]
["2026-09-28T19:51:23.118177+00:00", "trade", 8.53, 125.0]
["2026-09-28T19:51:23.118182+00:00", "trade", 8.535, 400.0]
["2026-09-28T19:51:23.118250+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:23.118301+00:00", "trade", 8.535, 275.0]
["2026-09-28T19:51:23.118301+00:00", "trade", 8.53, 25.0]
["2026-09-28T19:51:23.118353+00:00", "trade", 8.535, 300.0]
["2026-09-28T19:51:23.118353+00:00", "trade", 8.53, 473.0]
["2026-09-28T19:51:23.118371+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:51:23.118376+00:00", "trade", 8.53, 254.0]
["2026-09-28T19:51:23.118376+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:23.118381+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:23.118382+00:00", "trade", 8.53, 248.0]
["2026-09-28T19:51:23.118388+00:00", "trade", 8.53, 1000.0]
["2026-09-28T19:51:23.118395+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:51:23.118399+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:51:23.118404+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:23.118406+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118409+00:00", "trade", 8.53, 127.0]
["2026-09-28T19:51:23.118452+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:51:23.118471+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:51:23.118489+00:00", "trade", 8.535, 100.0]
["2026-09-28T19:51:23.118580+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118587+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118594+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:51:23.118597+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:51:23.118623+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118694+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118733+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118740+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118755+00:00", "trade", 8.535, 400.0]
["2026-09-28T19:51:23.118762+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:51:23.118800+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118854+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118918+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.118936+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119017+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119040+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119134+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119242+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119252+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119263+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119350+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119361+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119409+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119473+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.119496+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.250197+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.250224+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.250233+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:23.796163+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:24.068067+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:25.044361+00:00", "trade", 8.5513, 45.0]
["2026-09-28T19:51:25.045357+00:00", "trade", 8.5513, 45.0]
["2026-09-28T19:51:25.287983+00:00", "trade", 8.5468, 500.0]
["2026-09-28T19:51:25.528683+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:26.020343+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:26.618886+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:26.619357+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:27.046653+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.273945+00:00", "trade", 8.53, 400.0]
["2026-09-28T19:51:29.273947+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:29.273949+00:00", "trade", 8.53, 537.0]
["2026-09-28T19:51:29.273949+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:29.273980+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:29.273992+00:00", "trade", 8.53, 168.0]
["2026-09-28T19:51:29.273997+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:29.274004+00:00", "trade", 8.53, 1018.0]
["2026-09-28T19:51:29.274011+00:00", "trade", 8.53, 275.0]
["2026-09-28T19:51:29.274011+00:00", "trade", 8.53, 1400.0]
["2026-09-28T19:51:29.274011+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:29.274038+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274045+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274052+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274058+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274065+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274071+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274077+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274090+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274097+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274104+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274110+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274117+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274123+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274143+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:29.274143+00:00", "trade", 8.53, 189.0]
["2026-09-28T19:51:29.274161+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274167+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274225+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274233+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274239+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274246+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274265+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274275+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274282+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:51:29.274332+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:51:29.274333+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:29.274336+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:51:29.274338+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:29.274338+00:00", "trade", 8.53, 300.0]
["2026-09-28T19:51:29.274341+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:51:29.274341+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274350+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274358+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274364+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274371+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274377+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274384+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274390+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274397+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274403+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274410+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274417+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274418+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274424+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274430+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274451+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274550+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274574+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274627+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:51:29.274686+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274693+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274727+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274785+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274802+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274809+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274826+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274833+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274858+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274885+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274937+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.274998+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275022+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275080+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275084+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275091+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275105+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275175+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275184+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.275237+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276236+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276243+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276554+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276743+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276867+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.276884+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.279004+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.279011+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.281952+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.285225+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.285237+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.289004+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.289388+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.289389+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:51:29.289416+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.289438+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.289453+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.290087+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.290112+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.290143+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.290177+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.290595+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.292202+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:51:29.294245+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.305254+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.305275+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.307169+00:00", "trade", 8.525, 13.0]
["2026-09-28T19:51:29.346633+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.347105+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.373970+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.378231+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.382850+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.404024+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.404031+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.415580+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:51:29.415588+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:51:29.415596+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:51:29.415600+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:51:29.415614+00:00", "quote", 8.52, 8.52]
["2026-09-28T19:51:29.415617+00:00", "trade", 8.52, 1999.0]
["2026-09-28T19:51:29.415618+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415621+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415634+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415641+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415664+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415669+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:51:29.415693+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.415918+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416001+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:51:29.416052+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416064+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416242+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416293+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416299+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416416+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.416884+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.445904+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.499592+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.503482+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:29.716371+00:00", "trade", 8.5712, 20.0]
["2026-09-28T19:51:30.034499+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.062306+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.274897+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.274915+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.519224+00:00", "trade", 8.515, 323.0]
["2026-09-28T19:51:30.519527+00:00", "trade", 8.515, 275.0]
["2026-09-28T19:51:30.519876+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:51:30.519897+00:00", "trade", 8.515, 495.0]
["2026-09-28T19:51:30.519913+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:51:30.519928+00:00", "trade", 8.515, 275.0]
["2026-09-28T19:51:30.520345+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.520779+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:30.977016+00:00", "trade", 8.5707, 1.0]
["2026-09-28T19:51:31.359778+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.359820+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.359899+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.446098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.553648+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.576248+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:31.888640+00:00", "trade", 8.5707, 8.0]
["2026-09-28T19:51:32.080657+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:32.698125+00:00", "trade", 8.5101, 4000.0]
["2026-09-28T19:51:32.698168+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:32.699801+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:32.709198+00:00", "trade", 8.5103, 1000.0]
["2026-09-28T19:51:33.178000+00:00", "trade", 8.515, 16.0]
["2026-09-28T19:51:33.387667+00:00", "trade", 8.5107, 50.0]
["2026-09-28T19:51:35.235181+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.236074+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.237115+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.241086+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.258345+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.325778+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.426916+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:51:35.426989+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.427026+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.427095+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:35.427326+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.427366+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.427380+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.429698+00:00", "trade", 8.51, 20.0]
["2026-09-28T19:51:35.433832+00:00", "trade", 8.5117, 10.0]
["2026-09-28T19:51:35.442014+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.442016+00:00", "trade", 8.51, 90.0]
["2026-09-28T19:51:35.442692+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.443893+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.444334+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.444775+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:35.471982+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:51:35.866346+00:00", "trade", 8.5397, 30.0]
["2026-09-28T19:51:36.121658+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.393157+00:00", "trade", 8.5104, 1000.0]
["2026-09-28T19:51:36.395718+00:00", "trade", 8.51, 1410.0]
["2026-09-28T19:51:36.395718+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395720+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:36.395773+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395780+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395787+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395793+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395800+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395806+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395812+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395820+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395827+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:36.395827+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395834+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:51:36.395841+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:51:36.395849+00:00", "trade", 8.51, 90.0]
["2026-09-28T19:51:36.395849+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:51:36.395853+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395856+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395863+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395869+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395876+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395884+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395890+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395897+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395903+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395907+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:51:36.395910+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395919+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395925+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395931+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395939+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.395946+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396173+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396256+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:36.396452+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396503+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396572+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396876+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.396888+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.398823+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.400746+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.400765+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.400772+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.400779+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.402781+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.409274+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.412528+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.472911+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:36.678854+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:51:36.679293+00:00", "trade", 8.51, 15.0]
["2026-09-28T19:51:36.928935+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:37.253313+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:51:37.253624+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:51:37.253735+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:51:37.434914+00:00", "trade", 8.5015, 200.0]
["2026-09-28T19:51:37.435624+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:37.624678+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:37.695858+00:00", "trade", 8.505, 305.0]
["2026-09-28T19:51:37.695977+00:00", "trade", 8.505, 195.0]
["2026-09-28T19:51:37.697221+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:51:38.854640+00:00", "trade", 8.505, 1800.0]
["2026-09-28T19:51:39.531951+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:39.931412+00:00", "trade", 8.5363, 18.0]
["2026-09-28T19:51:39.932441+00:00", "trade", 8.5432, 31.0]
["2026-09-28T19:51:39.932717+00:00", "trade", 8.5165, 26.0]
["2026-09-28T19:51:39.933009+00:00", "trade", 8.5462, 44.0]
["2026-09-28T19:51:39.934186+00:00", "trade", 8.5466, 49.0]
["2026-09-28T19:51:39.937540+00:00", "trade", 8.5476, 113.0]
["2026-09-28T19:51:39.938238+00:00", "trade", 8.5666, 90.0]
["2026-09-28T19:51:40.086384+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:40.107615+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:40.107802+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:40.108772+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:40.544261+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:41.992620+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:41.993093+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:42.958452+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.084298+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:51:43.085019+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:51:43.731032+00:00", "trade", 8.5673, 6.0]
["2026-09-28T19:51:43.750418+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:43.750479+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.751089+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751123+00:00", "trade", 8.505, 95.0]
["2026-09-28T19:51:43.751133+00:00", "trade", 8.505, 228.0]
["2026-09-28T19:51:43.751142+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:51:43.751175+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:51:43.751360+00:00", "trade", 8.505, 646.0]
["2026-09-28T19:51:43.751370+00:00", "trade", 8.51, 85.0]
["2026-09-28T19:51:43.751427+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751449+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751461+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:51:43.751466+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:51:43.751468+00:00", "trade", 8.505, 75.0]
["2026-09-28T19:51:43.751468+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751470+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.751471+00:00", "trade", 8.505, 325.0]
["2026-09-28T19:51:43.751473+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:51:43.751474+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:51:43.751495+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:51:43.751532+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.751532+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:51:43.751533+00:00", "trade", 8.505, 250.0]
["2026-09-28T19:51:43.751561+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:51:43.751573+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:51:43.751573+00:00", "trade", 8.505, 155.0]
["2026-09-28T19:51:43.751573+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:51:43.751573+00:00", "trade", 8.505, 600.0]
["2026-09-28T19:51:43.751593+00:00", "trade", 8.505, 77.0]
["2026-09-28T19:51:43.751622+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:51:43.751696+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.751700+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.751798+00:00", "trade", 8.505, 646.0]
["2026-09-28T19:51:43.751841+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751846+00:00", "trade", 8.505, 1065.0]
["2026-09-28T19:51:43.751849+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751853+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:51:43.751889+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751896+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751907+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.751935+00:00", "trade", 8.505, 999.0]
["2026-09-28T19:51:43.751943+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:51:43.751947+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:51:43.751955+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:51:43.751966+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:51:43.751977+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:43.751980+00:00", "trade", 8.51, 20.0]
["2026-09-28T19:51:43.751984+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:51:43.752023+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:51:43.752052+00:00", "trade", 8.51, 35.0]
["2026-09-28T19:51:43.752182+00:00", "trade", 8.505, 254.0]
["2026-09-28T19:51:43.752185+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752197+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:43.752304+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752364+00:00", "trade", 8.51, 74.0]
["2026-09-28T19:51:43.752380+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:51:43.752420+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752466+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752478+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752485+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752495+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752506+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752542+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752554+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752798+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752808+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752819+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.752829+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.753149+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.753944+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.753951+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.754341+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.756867+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.762414+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.787715+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:51:43.813519+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:43.838374+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:44.240510+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:51:44.240546+00:00", "trade", 8.505, 677.0]
["2026-09-28T19:51:44.254598+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:51:44.446148+00:00", "trade", 8.51, 190.0]
["2026-09-28T19:51:44.446339+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446365+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446377+00:00", "trade", 8.51, 510.0]
["2026-09-28T19:51:44.446378+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446542+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446566+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446819+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.446990+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.447444+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.447966+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.449343+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:44.449702+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:45.446797+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:51:45.515346+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:45.544445+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:45.545973+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:47.990409+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:50.073355+00:00", "trade", 8.505, 11.0]
["2026-09-28T19:51:50.265475+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:51:50.265536+00:00", "trade", 8.51, 349.0]
["2026-09-28T19:51:50.266066+00:00", "trade", 8.51, 175.0]
["2026-09-28T19:51:50.266102+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:50.266248+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.266296+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.266654+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.266668+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.267199+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.284250+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:50.284460+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:50.284514+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:50.305924+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.306045+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.306061+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.423719+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.423726+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.423733+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.423757+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:51:50.423759+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.424143+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.424168+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.424264+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.429116+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.429258+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.429556+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.430024+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.432651+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:50.469492+00:00", "trade", 8.505, 1500.0]
["2026-09-28T19:51:50.474597+00:00", "trade", 8.505, 900.0]
["2026-09-28T19:51:50.475408+00:00", "trade", 8.505, 150.0]
["2026-09-28T19:51:50.475748+00:00", "trade", 8.505, 11.0]
["2026-09-28T19:51:50.511366+00:00", "trade", 8.505, 646.0]
["2026-09-28T19:51:50.512320+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:51:50.664949+00:00", "trade", 8.5331, 25.0]
["2026-09-28T19:51:50.774925+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:50.775488+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:50.775502+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:50.775503+00:00", "trade", 8.505, 133.0]
["2026-09-28T19:51:50.794280+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:50.794326+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:51:51.103368+00:00", "trade", 8.5023, 98.0]
["2026-09-28T19:51:51.800861+00:00", "trade", 8.505, 26.0]
["2026-09-28T19:51:52.025652+00:00", "trade", 8.505, 279.0]
["2026-09-28T19:51:52.115329+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:52.115797+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:52.116292+00:00", "trade", 8.505, 234.0]
["2026-09-28T19:51:52.802469+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:51:52.802470+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:51:52.802471+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:51:52.936967+00:00", "trade", 8.5626, 6.0]
["2026-09-28T19:51:52.960274+00:00", "trade", 8.5003, 29.0]
["2026-09-28T19:51:53.034746+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.035200+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.113850+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.193708+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.803407+00:00", "trade", 8.505, 24.0]
["2026-09-28T19:51:53.804133+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.805588+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:53.805990+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:54.004715+00:00", "trade", 8.5325, 300.0]
["2026-09-28T19:51:54.006042+00:00", "trade", 8.505, 600.0]
["2026-09-28T19:51:54.809508+00:00", "trade", 8.505, 26.0]
["2026-09-28T19:51:55.814298+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:55.815029+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:51:55.815046+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:56.071471+00:00", "trade", 8.5467, 100.0]
["2026-09-28T19:51:56.550006+00:00", "trade", 8.5403, 100.0]
["2026-09-28T19:51:56.557292+00:00", "trade", 8.5403, 100.0]
["2026-09-28T19:51:56.818247+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:56.910260+00:00", "trade", 8.505, 15.0]
["2026-09-28T19:51:56.910261+00:00", "trade", 8.505, 17.0]
["2026-09-28T19:51:56.910263+00:00", "trade", 8.505, 68.0]
["2026-09-28T19:51:57.573709+00:00", "trade", 8.505, 62.0]
["2026-09-28T19:51:57.638834+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:57.828859+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:57.829174+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:58.370947+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:58.371410+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:58.838228+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:51:58.888951+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:51:59.538644+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:51:59.742695+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:51:59.846242+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:51:59.846243+00:00", "trade", 8.505, 15.0]
["2026-09-28T19:51:59.847199+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.129407+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.129867+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.220946+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.221923+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.283308+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:52:00.336836+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.382288+00:00", "trade", 8.505, 11.0]
["2026-09-28T19:52:00.382289+00:00", "trade", 8.505, 17.0]
["2026-09-28T19:52:00.382291+00:00", "trade", 8.505, 72.0]
["2026-09-28T19:52:00.493415+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.662833+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.663184+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.663300+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.679222+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.744079+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.744378+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:00.744483+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:00.744525+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.744625+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.744726+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:52:00.744757+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.744799+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:52:00.744843+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.744943+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.745041+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.745159+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.745263+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.745287+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:00.745309+00:00", "trade", 8.5, 191.0]
["2026-09-28T19:52:00.745501+00:00", "trade", 8.5, 492.0]
["2026-09-28T19:52:00.745577+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:00.747069+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.907379+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:52:00.907447+00:00", "trade", 8.5, 121.0]
["2026-09-28T19:52:00.908169+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:00.996865+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.222436+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228525+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:01.228525+00:00", "trade", 8.5, 395.0]
["2026-09-28T19:52:01.228526+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:52:01.228527+00:00", "trade", 8.5, 350.0]
["2026-09-28T19:52:01.228534+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228534+00:00", "trade", 8.5, 836.0]
["2026-09-28T19:52:01.228534+00:00", "trade", 8.5, 613.0]
["2026-09-28T19:52:01.228535+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:01.228543+00:00", "trade", 8.5, 96.0]
["2026-09-28T19:52:01.228543+00:00", "trade", 8.5, 165.0]
["2026-09-28T19:52:01.228543+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:52:01.228543+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228552+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:52:01.228552+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228552+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228556+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:52:01.228559+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228560+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228561+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:52:01.228563+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228696+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228703+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228711+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228717+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228724+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228730+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228736+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228750+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228757+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228765+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:52:01.228772+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228779+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228785+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228791+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228795+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.228796+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:52:01.228799+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:52:01.228799+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228804+00:00", "trade", 8.5, 1000.0]
["2026-09-28T19:52:01.228806+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228810+00:00", "trade", 8.5, 800.0]
["2026-09-28T19:52:01.228812+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228818+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228831+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228846+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228853+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228867+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228874+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228881+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228887+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228893+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228900+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228915+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228919+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.228966+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229047+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229090+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229097+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229104+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229113+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:52:01.229189+00:00", "trade", 8.5, 50.0]
["2026-09-28T19:52:01.229191+00:00", "trade", 8.5, 2010.0]
["2026-09-28T19:52:01.229191+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229192+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229192+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229199+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229206+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229207+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229207+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229208+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:52:01.229208+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:52:01.229217+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:52:01.229223+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:52:01.229228+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:52:01.229245+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229273+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229280+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229288+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229311+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229318+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229324+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229331+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229400+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229407+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229498+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229564+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229590+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229610+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229647+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229754+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229764+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229775+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.229930+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.230034+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.230054+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.230089+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.230494+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.231645+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.234013+00:00", "trade", 8.5, 24.0]
["2026-09-28T19:52:01.241928+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:52:01.241929+00:00", "trade", 8.49, 31.0]
["2026-09-28T19:52:01.241987+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:01.242339+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.242346+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.242432+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.243637+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.245444+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.261551+00:00", "trade", 8.4905, 164.0]
["2026-09-28T19:52:01.264022+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:52:01.264347+00:00", "trade", 8.49, 2434.0]
["2026-09-28T19:52:01.265096+00:00", "trade", 8.495, 350.0]
["2026-09-28T19:52:01.265696+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:01.265705+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.265707+00:00", "trade", 8.49, 50.0]
["2026-09-28T19:52:01.266179+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.266190+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.269839+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.270580+00:00", "trade", 8.495, 323.0]
["2026-09-28T19:52:01.271020+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271037+00:00", "trade", 8.495, 350.0]
["2026-09-28T19:52:01.271048+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271083+00:00", "trade", 8.495, 227.0]
["2026-09-28T19:52:01.271462+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271524+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271572+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271579+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.271602+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.357756+00:00", "trade", 8.49, 7.0]
["2026-09-28T19:52:01.357757+00:00", "trade", 8.49, 93.0]
["2026-09-28T19:52:01.358129+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358145+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358160+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358182+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358189+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358201+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358258+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.358718+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:01.364012+00:00", "trade", 8.49, 4.0]
["2026-09-28T19:52:01.364013+00:00", "trade", 8.49, 500.0]
["2026-09-28T19:52:01.364014+00:00", "trade", 8.48, 104.0]
["2026-09-28T19:52:01.364018+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:52:01.364033+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364040+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364046+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364053+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364059+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364066+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364072+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364078+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364084+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364111+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364338+00:00", "trade", 8.49, 95.0]
["2026-09-28T19:52:01.364385+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364392+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364396+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:52:01.364418+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364424+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:52:01.364425+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364543+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364565+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:01.364588+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364638+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364647+00:00", "trade", 8.49, 7.0]
["2026-09-28T19:52:01.364652+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.364703+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.365108+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.365115+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.365221+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.365304+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.366415+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.366833+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.369354+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.369361+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.369868+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.371070+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.374617+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.380437+00:00", "trade", 8.4801, 21.0]
["2026-09-28T19:52:01.432510+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.465002+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.586880+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.771805+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:01.781749+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:02.230744+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:02.231180+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:02.365789+00:00", "trade", 8.485, 4.0]
["2026-09-28T19:52:02.366965+00:00", "trade", 8.485, 14.0]
["2026-09-28T19:52:02.689810+00:00", "trade", 8.5749, 500.0]
["2026-09-28T19:52:03.108796+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.109476+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.109540+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.143583+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.144036+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.209997+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:03.330375+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:04.017683+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:04.022657+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:04.439215+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.120811+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.121280+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.121687+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.122884+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.172224+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.172689+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.172907+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:05.173991+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.173992+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.173993+00:00", "trade", 8.48, 2.0]
["2026-09-28T19:52:05.173997+00:00", "trade", 8.48, 500.0]
["2026-09-28T19:52:05.173997+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.174005+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174011+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174059+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174066+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174073+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174290+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174298+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174315+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.174333+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174341+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174348+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:05.174380+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174388+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174389+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174397+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174404+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174411+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.174411+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:05.174413+00:00", "trade", 8.48, 51.0]
["2026-09-28T19:52:05.174413+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174417+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174424+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174430+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174436+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174444+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174450+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174457+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174555+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.174618+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174713+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174725+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174803+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174858+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:52:05.174898+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.174946+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175233+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175265+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175346+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175401+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175403+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175412+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175803+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.175819+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.176471+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.179251+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.179258+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.181367+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.181396+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.184600+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196061+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196088+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196102+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196163+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:52:05.196165+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:05.196165+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196166+00:00", "trade", 8.48, 600.0]
["2026-09-28T19:52:05.196191+00:00", "trade", 8.48, 350.0]
["2026-09-28T19:52:05.196242+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196249+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196256+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196262+00:00", "trade", 8.48, 720.0]
["2026-09-28T19:52:05.196263+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196264+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196265+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196266+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:52:05.196270+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196270+00:00", "trade", 8.48, 348.0]
["2026-09-28T19:52:05.196276+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:05.196278+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196280+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:52:05.196287+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:52:05.196292+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:05.196294+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:52:05.196307+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196314+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196321+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196328+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196334+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196341+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196357+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196363+00:00", "trade", 8.48, 250.0]
["2026-09-28T19:52:05.196364+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196370+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196377+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196380+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196383+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196389+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196392+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196394+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:05.196394+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:05.196404+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196413+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196418+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196425+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196426+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:52:05.196448+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196634+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196645+00:00", "trade", 8.48, 600.0]
["2026-09-28T19:52:05.196674+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:05.196687+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196796+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.196947+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.197102+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.197148+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.197212+00:00", "trade", 8.48, 4.0]
["2026-09-28T19:52:05.197362+00:00", "trade", 8.48, 126.0]
["2026-09-28T19:52:05.197700+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.198029+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.198334+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.198473+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.198500+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.201524+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.201970+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.207254+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.232469+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:05.256767+00:00", "trade", 8.4775, 14.0]
["2026-09-28T19:52:05.383261+00:00", "trade", 8.475, 62.0]
["2026-09-28T19:52:06.026083+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:06.150565+00:00", "trade", 8.475, 82.0]
["2026-09-28T19:52:06.412729+00:00", "trade", 8.475, 900.0]
["2026-09-28T19:52:06.691838+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:06.857816+00:00", "trade", 8.5562, 13.0]
["2026-09-28T19:52:07.112440+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.112465+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.113070+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.426194+00:00", "trade", 8.4777, 11.0]
["2026-09-28T19:52:07.497976+00:00", "trade", 8.475, 147.0]
["2026-09-28T19:52:07.502761+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518148+00:00", "trade", 8.48, 11.0]
["2026-09-28T19:52:07.518160+00:00", "trade", 8.48, 533.0]
["2026-09-28T19:52:07.518165+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518182+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518193+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518534+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:52:07.518535+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:52:07.518537+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:52:07.518538+00:00", "trade", 8.48, 11.0]
["2026-09-28T19:52:07.518541+00:00", "trade", 8.48, 80.0]
["2026-09-28T19:52:07.518555+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518573+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518581+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518597+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518604+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518605+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518616+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.518620+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:07.518621+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:07.518624+00:00", "trade", 8.48, 50.0]
["2026-09-28T19:52:07.518627+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:52:07.518628+00:00", "trade", 8.48, 139.0]
["2026-09-28T19:52:07.518629+00:00", "trade", 8.48, 26.0]
["2026-09-28T19:52:07.518630+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518669+00:00", "trade", 8.48, 67.0]
["2026-09-28T19:52:07.518740+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518814+00:00", "trade", 8.48, 20.0]
["2026-09-28T19:52:07.518827+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518834+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518841+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518848+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518854+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:07.518862+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518868+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518875+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518881+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518888+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518894+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518901+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518907+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518913+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518919+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:07.518926+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518932+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:07.518933+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.518933+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:07.518934+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.518934+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.518934+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.518940+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519049+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519159+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519203+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.519213+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519222+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519228+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.519240+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519278+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:07.519312+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519396+00:00", "trade", 8.48, 133.0]
["2026-09-28T19:52:07.519410+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519473+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519507+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519513+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519539+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519552+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519697+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.519721+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.520015+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.520262+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:07.520712+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.520719+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.524555+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.524998+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.528083+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.584078+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.620360+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.620372+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.817927+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.818267+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.818723+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.822674+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:07.919581+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:09.905947+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:09.922093+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.021395+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.062363+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.064386+00:00", "trade", 8.485, 9.0]
["2026-09-28T19:52:10.213476+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.213500+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.213839+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.213840+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:10.213841+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:10.213843+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:10.213845+00:00", "trade", 8.48, 799.0]
["2026-09-28T19:52:10.213853+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:10.213886+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:52:10.213899+00:00", "trade", 8.48, 33.0]
["2026-09-28T19:52:10.213945+00:00", "trade", 8.48, 20.0]
["2026-09-28T19:52:10.213962+00:00", "trade", 8.48, 15.0]
["2026-09-28T19:52:10.213994+00:00", "trade", 8.48, 9.0]
["2026-09-28T19:52:10.214024+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:52:10.214157+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214159+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214230+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214245+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214246+00:00", "trade", 8.48, 9.0]
["2026-09-28T19:52:10.214271+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214274+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214292+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214306+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214312+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214319+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214325+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214350+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214532+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214620+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214741+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214917+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.214978+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.215195+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.219360+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.219529+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.221308+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.226745+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.226771+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.228822+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.343200+00:00", "trade", 8.5024, 500.0]
["2026-09-28T19:52:10.731405+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:10.731512+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:11.546748+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:13.562679+00:00", "trade", 8.4973, 26.0]
["2026-09-28T19:52:13.570218+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:14.605130+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:15.256967+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:52:15.259876+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:15.260324+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:15.544792+00:00", "trade", 8.4926, 13.0]
["2026-09-28T19:52:15.992413+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:16.070089+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:52:16.070159+00:00", "trade", 8.475, 23.0]
["2026-09-28T19:52:16.070180+00:00", "trade", 8.475, 877.0]
["2026-09-28T19:52:16.070181+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:52:16.070182+00:00", "trade", 8.47, 5.0]
["2026-09-28T19:52:16.070183+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:16.070187+00:00", "trade", 8.47, 23.0]
["2026-09-28T19:52:16.070218+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070233+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:52:16.070235+00:00", "trade", 8.47, 477.0]
["2026-09-28T19:52:16.070236+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:52:16.070240+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:52:16.070249+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070256+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070267+00:00", "trade", 8.475, 550.0]
["2026-09-28T19:52:16.070271+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070275+00:00", "trade", 8.47, 250.0]
["2026-09-28T19:52:16.070277+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070284+00:00", "trade", 8.47, 350.0]
["2026-09-28T19:52:16.070284+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070291+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070297+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070305+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070312+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:16.070315+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070326+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070334+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070341+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070348+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070356+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070362+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070382+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070388+00:00", "trade", 8.47, 550.0]
["2026-09-28T19:52:16.070388+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070394+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070401+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070409+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070440+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070466+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070478+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070483+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:52:16.070548+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:52:16.070552+00:00", "trade", 8.475, 23.0]
["2026-09-28T19:52:16.070566+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.070572+00:00", "trade", 8.47, 123.0]
["2026-09-28T19:52:16.070576+00:00", "trade", 8.475, 200.0]
["2026-09-28T19:52:16.070583+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:52:16.070607+00:00", "trade", 8.47, 350.0]
["2026-09-28T19:52:16.070630+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.070637+00:00", "trade", 8.47, 23.0]
["2026-09-28T19:52:16.070646+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.070717+00:00", "trade", 8.47, 404.0]
["2026-09-28T19:52:16.070724+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.071061+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.071289+00:00", "trade", 8.465, 9.0]
["2026-09-28T19:52:16.071375+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.071543+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.071583+00:00", "trade", 8.465, 323.0]
["2026-09-28T19:52:16.071613+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.071657+00:00", "trade", 8.465, 323.0]
["2026-09-28T19:52:16.071796+00:00", "trade", 8.465, 646.0]
["2026-09-28T19:52:16.071797+00:00", "trade", 8.465, 323.0]
["2026-09-28T19:52:16.072292+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.072696+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.075230+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.075268+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.075275+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.077288+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.078006+00:00", "trade", 8.465, 323.0]
["2026-09-28T19:52:16.118092+00:00", "trade", 8.465, 10.0]
["2026-09-28T19:52:16.118150+00:00", "trade", 8.465, 10.0]
["2026-09-28T19:52:16.118151+00:00", "trade", 8.465, 90.0]
["2026-09-28T19:52:16.152563+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.163587+00:00", "trade", 8.465, 10.0]
["2026-09-28T19:52:16.165546+00:00", "trade", 8.465, 6.0]
["2026-09-28T19:52:16.177642+00:00", "trade", 8.465, 7.0]
["2026-09-28T19:52:16.178383+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.513172+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:52:16.514229+00:00", "trade", 8.46, 1.0]
["2026-09-28T19:52:16.514999+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.515049+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.515096+00:00", "trade", 8.46, 99.0]
["2026-09-28T19:52:16.515582+00:00", "trade", 8.46, 1901.0]
["2026-09-28T19:52:16.515618+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.515801+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.516142+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.516353+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.517219+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.568500+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.568811+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.570794+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.571262+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:16.911982+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:17.046263+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:17.178591+00:00", "trade", 8.465, 6402.0]
["2026-09-28T19:52:17.573259+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:17.730095+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:17.757754+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:17.758197+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.082433+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.082872+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.179263+00:00", "trade", 8.465, 7.0]
["2026-09-28T19:52:18.189250+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.641022+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.641502+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:18.641986+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.008755+00:00", "trade", 8.5504, 1.0]
["2026-09-28T19:52:19.079844+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.293473+00:00", "trade", 8.5504, 100.0]
["2026-09-28T19:52:19.572924+00:00", "trade", 8.5233, 200.0]
["2026-09-28T19:52:19.608310+00:00", "trade", 8.5495, 9.0]
["2026-09-28T19:52:19.705805+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.706254+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.710668+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.711107+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.826984+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.901725+00:00", "trade", 8.465, 646.0]
["2026-09-28T19:52:19.902164+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.902223+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.902330+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:19.902428+00:00", "trade", 8.465, 554.0]
["2026-09-28T19:52:20.009317+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.009674+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.009805+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.025504+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.025993+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.026454+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.026899+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:20.401626+00:00", "trade", 8.465, 1500.0]
["2026-09-28T19:52:20.403068+00:00", "trade", 8.465, 175.0]
["2026-09-28T19:52:21.309971+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.310775+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.346999+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.347483+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.354704+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.355158+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:21.851039+00:00", "trade", 8.47, 2.0]
["2026-09-28T19:52:22.796659+00:00", "trade", 8.465, 1000.0]
["2026-09-28T19:52:23.722284+00:00", "trade", 8.465, 2.0]
["2026-09-28T19:52:23.755079+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:52:23.760306+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760316+00:00", "trade", 8.47, 597.0]
["2026-09-28T19:52:23.760333+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760337+00:00", "trade", 8.47, 6.0]
["2026-09-28T19:52:23.760344+00:00", "trade", 8.47, 14.0]
["2026-09-28T19:52:23.760345+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760723+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760739+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760765+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760801+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760821+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:52:23.760822+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760823+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.760824+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.760825+00:00", "trade", 8.47, 20.0]
["2026-09-28T19:52:23.760829+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.760830+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.760830+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760832+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:52:23.760833+00:00", "trade", 8.47, 13.0]
["2026-09-28T19:52:23.760836+00:00", "trade", 8.47, 87.0]
["2026-09-28T19:52:23.760879+00:00", "trade", 8.47, 20.0]
["2026-09-28T19:52:23.760883+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760890+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760893+00:00", "trade", 8.47, 40.0]
["2026-09-28T19:52:23.760897+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760903+00:00", "trade", 8.47, 62.0]
["2026-09-28T19:52:23.760904+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760910+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.760912+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760919+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760926+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760933+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760941+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.760948+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761027+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761157+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761213+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761229+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761270+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.761330+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.761354+00:00", "trade", 8.47, 75.0]
["2026-09-28T19:52:23.761370+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761392+00:00", "trade", 8.47, 600.0]
["2026-09-28T19:52:23.761397+00:00", "trade", 8.47, 37.0]
["2026-09-28T19:52:23.761415+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761423+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761432+00:00", "trade", 8.47, 25.0]
["2026-09-28T19:52:23.761505+00:00", "trade", 8.47, 350.0]
["2026-09-28T19:52:23.761582+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761827+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.761939+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.761967+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762031+00:00", "trade", 8.47, 51.0]
["2026-09-28T19:52:23.762059+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762348+00:00", "trade", 8.47, 75.0]
["2026-09-28T19:52:23.762393+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762436+00:00", "trade", 8.47, 19.0]
["2026-09-28T19:52:23.762441+00:00", "trade", 8.47, 40.0]
["2026-09-28T19:52:23.762472+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762523+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762529+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762802+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.762907+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:23.763018+00:00", "trade", 8.47, 50.0]
["2026-09-28T19:52:23.763176+00:00", "trade", 8.47, 125.0]
["2026-09-28T19:52:23.763195+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764824+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764848+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764852+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:52:23.764855+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764868+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:23.764872+00:00", "trade", 8.47, 500.0]
["2026-09-28T19:52:23.764873+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764880+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764887+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764909+00:00", "trade", 8.47, 600.0]
["2026-09-28T19:52:23.764913+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764915+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:52:23.764944+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.764991+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.765099+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.765244+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.765373+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.765611+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.765939+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.766623+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.767072+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.767290+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.804469+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.804498+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.804763+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.805212+00:00", "trade", 8.465, 62.0]
["2026-09-28T19:52:23.805277+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.807175+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.815991+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.816453+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.818690+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.819015+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.829819+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.833018+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:23.851615+00:00", "trade", 8.4973, 9.0]
["2026-09-28T19:52:24.189265+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:24.193721+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:24.193732+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:24.709196+00:00", "trade", 8.465, 1.0]
["2026-09-28T19:52:24.996221+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:24.996249+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.000254+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.000898+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.586042+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799089+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799095+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:52:25.799095+00:00", "trade", 8.47, 600.0]
["2026-09-28T19:52:25.799097+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:52:25.799097+00:00", "trade", 8.47, 14.0]
["2026-09-28T19:52:25.799103+00:00", "trade", 8.47, 158.0]
["2026-09-28T19:52:25.799103+00:00", "trade", 8.47, 13.0]
["2026-09-28T19:52:25.799123+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799126+00:00", "trade", 8.47, 500.0]
["2026-09-28T19:52:25.799130+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799137+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799144+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799150+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799157+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799164+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799171+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799177+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799184+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799188+00:00", "trade", 8.47, 51.0]
["2026-09-28T19:52:25.799191+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799198+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799205+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799213+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799220+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799227+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799275+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799377+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799420+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799458+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799483+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:25.799512+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799551+00:00", "trade", 8.47, 11.0]
["2026-09-28T19:52:25.799553+00:00", "trade", 8.47, 8.0]
["2026-09-28T19:52:25.799593+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:25.799600+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799608+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799641+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799672+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799782+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799796+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799833+00:00", "trade", 8.47, 350.0]
["2026-09-28T19:52:25.799876+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.799986+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:52:25.800012+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:52:25.800034+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:25.800196+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.800361+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800363+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800405+00:00", "trade", 8.47, 350.0]
["2026-09-28T19:52:25.800405+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800436+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800469+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800519+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800721+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:52:25.800750+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.800753+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800779+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800797+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.800804+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.801001+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.801128+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.801279+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.801728+00:00", "trade", 8.47, 158.0]
["2026-09-28T19:52:25.801804+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.801818+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.802003+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.802201+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.802276+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.802388+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.802485+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.802674+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.802862+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:52:25.803308+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.804204+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.804211+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.806635+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.811484+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.814021+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.834049+00:00", "trade", 8.47, 11.0]
["2026-09-28T19:52:25.846052+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.876782+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:25.899253+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:26.049391+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:26.103602+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.817508+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.818005+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.818278+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.821328+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.985337+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:27.985791+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:28.413312+00:00", "trade", 8.4705, 600.0]
["2026-09-28T19:52:28.414022+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:28.414026+00:00", "trade", 8.475, 14.0]
["2026-09-28T19:52:28.658441+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:29.997907+00:00", "trade", 8.475, 41.0]
["2026-09-28T19:52:29.998618+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:30.067937+00:00", "trade", 8.5449, 8.0]
["2026-09-28T19:52:30.284122+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:52:30.289933+00:00", "trade", 8.475, 1.0]
["2026-09-28T19:52:30.311782+00:00", "trade", 8.519, 100.0]
["2026-09-28T19:52:30.320070+00:00", "trade", 8.519, 100.0]
["2026-09-28T19:52:31.001660+00:00", "trade", 8.475, 29.0]
["2026-09-28T19:52:31.274664+00:00", "trade", 8.4882, 3.0]
["2026-09-28T19:52:31.315001+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:31.315028+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:31.539093+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:31.591993+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:31.761367+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:31.879367+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.014535+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:52:32.014536+00:00", "trade", 8.475, 18.0]
["2026-09-28T19:52:32.015098+00:00", "trade", 8.4744, 400.0]
["2026-09-28T19:52:32.015518+00:00", "trade", 8.475, 175.0]
["2026-09-28T19:52:32.015587+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:52:32.015892+00:00", "trade", 8.475, 275.0]
["2026-09-28T19:52:32.015959+00:00", "trade", 8.475, 275.0]
["2026-09-28T19:52:32.016055+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:52:32.016170+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:52:32.016220+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:52:32.016224+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:52:32.016272+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:52:32.016311+00:00", "trade", 8.475, 327.0]
["2026-09-28T19:52:32.016618+00:00", "trade", 8.475, 646.0]
["2026-09-28T19:52:32.016708+00:00", "trade", 8.475, 327.0]
["2026-09-28T19:52:32.017014+00:00", "trade", 8.475, 175.0]
["2026-09-28T19:52:32.516565+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791406+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:52:32.791408+00:00", "trade", 8.475, 11.0]
["2026-09-28T19:52:32.791420+00:00", "trade", 8.48, 13.0]
["2026-09-28T19:52:32.791422+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:32.791435+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:52:32.791442+00:00", "trade", 8.48, 10.0]
["2026-09-28T19:52:32.791442+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791443+00:00", "trade", 8.48, 600.0]
["2026-09-28T19:52:32.791555+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791557+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:52:32.791558+00:00", "trade", 8.48, 62.0]
["2026-09-28T19:52:32.791559+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791563+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791566+00:00", "trade", 8.48, 11.0]
["2026-09-28T19:52:32.791568+00:00", "trade", 8.48, 21.0]
["2026-09-28T19:52:32.791568+00:00", "trade", 8.48, 700.0]
["2026-09-28T19:52:32.791585+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:32.791586+00:00", "trade", 8.48, 285.0]
["2026-09-28T19:52:32.791586+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:52:32.791615+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791621+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791627+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791632+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:52:32.791634+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791642+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791649+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791655+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791662+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791669+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791674+00:00", "trade", 8.48, 95.0]
["2026-09-28T19:52:32.791677+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791684+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791686+00:00", "trade", 8.48, 10.0]
["2026-09-28T19:52:32.791693+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:52:32.791700+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791708+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791716+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791722+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791729+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791735+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791741+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791748+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791767+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791776+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791786+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791793+00:00", "trade", 8.48, 175.0]
["2026-09-28T19:52:32.791807+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:52:32.791809+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791827+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791834+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791843+00:00", "trade", 8.48, 51.0]
["2026-09-28T19:52:32.791853+00:00", "trade", 8.48, 80.0]
["2026-09-28T19:52:32.791860+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791873+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:52:32.791880+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791882+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791882+00:00", "trade", 8.48, 53.0]
["2026-09-28T19:52:32.791901+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791917+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791918+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.791954+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.791974+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.791994+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792010+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:52:32.792022+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792038+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792045+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792051+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792088+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:52:32.792125+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792191+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792262+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792280+00:00", "trade", 8.485, 4.0]
["2026-09-28T19:52:32.792281+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792282+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792318+00:00", "trade", 8.485, 6.0]
["2026-09-28T19:52:32.792323+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792358+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792369+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792380+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792457+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792614+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792621+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792895+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.792911+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.793658+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.796352+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.796543+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.796626+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.797731+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.798128+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:52:32.798143+00:00", "trade", 8.485, 3.0]
["2026-09-28T19:52:32.820769+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.851184+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.999117+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.999126+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:32.999133+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.000032+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.000478+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.003186+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.013335+00:00", "trade", 8.485, 28.0]
["2026-09-28T19:52:33.014061+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.014081+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:33.136196+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.012363+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.017213+00:00", "trade", 8.485, 29.0]
["2026-09-28T19:52:34.731788+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.732289+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.732310+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.732747+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.732777+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.732790+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.734648+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.741722+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.854160+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:34.878581+00:00", "trade", 8.485, 500.0]
["2026-09-28T19:52:35.019674+00:00", "trade", 8.485, 28.0]
["2026-09-28T19:52:36.020609+00:00", "trade", 8.485, 28.0]
["2026-09-28T19:52:36.393755+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:52:36.727172+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:36.727669+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:36.727683+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:36.728058+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:36.728128+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:36.737102+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:37.025155+00:00", "trade", 8.485, 28.0]
["2026-09-28T19:52:37.026079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:37.861937+00:00", "trade", 8.5245, 1.0]
["2026-09-28T19:52:38.031334+00:00", "trade", 8.485, 29.0]
["2026-09-28T19:52:38.228647+00:00", "trade", 8.5427, 100.0]
["2026-09-28T19:52:38.643107+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.644090+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.645753+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.646208+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.647712+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.651400+00:00", "trade", 8.4877, 11.0]
["2026-09-28T19:52:38.665516+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:38.724045+00:00", "trade", 8.4793, 28.0]
["2026-09-28T19:52:39.044868+00:00", "trade", 8.485, 11.0]
["2026-09-28T19:52:39.243690+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.243716+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.515497+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.515531+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.516091+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:52:39.516569+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.516577+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.516588+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.517027+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.517584+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.539405+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.540133+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.576144+00:00", "trade", 8.485, 2200.0]
["2026-09-28T19:52:39.576923+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.579628+00:00", "trade", 8.485, 1800.0]
["2026-09-28T19:52:39.699430+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:39.731054+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:40.009067+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:52:40.121587+00:00", "trade", 8.485, 2000.0]
["2026-09-28T19:52:41.075869+00:00", "trade", 8.5416, 18.0]
["2026-09-28T19:52:41.076625+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:41.077084+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:41.318044+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:41.318069+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:41.330863+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:41.376405+00:00", "trade", 8.4823, 4.0]
["2026-09-28T19:52:41.530449+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:42.221000+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:42.333875+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:42.791340+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.150532+00:00", "trade", 8.485, 300.0]
["2026-09-28T19:52:43.151892+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.156782+00:00", "trade", 8.485, 11.0]
["2026-09-28T19:52:43.156784+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:52:43.156848+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:52:43.156850+00:00", "trade", 8.485, 17.0]
["2026-09-28T19:52:43.156851+00:00", "trade", 8.485, 73.0]
["2026-09-28T19:52:43.157034+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157046+00:00", "trade", 8.49, 8.0]
["2026-09-28T19:52:43.157048+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157051+00:00", "trade", 8.49, 85.0]
["2026-09-28T19:52:43.157053+00:00", "trade", 8.49, 13.0]
["2026-09-28T19:52:43.157398+00:00", "trade", 8.485, 300.0]
["2026-09-28T19:52:43.157425+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157441+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157491+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157504+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:52:43.157505+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.157875+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.158557+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.159015+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.164528+00:00", "trade", 8.4812, 10.0]
["2026-09-28T19:52:43.206794+00:00", "trade", 8.485, 323.0]
["2026-09-28T19:52:43.206819+00:00", "trade", 8.485, 350.0]
["2026-09-28T19:52:43.206863+00:00", "trade", 8.485, 327.0]
["2026-09-28T19:52:43.207033+00:00", "trade", 8.485, 323.0]
["2026-09-28T19:52:43.207082+00:00", "trade", 8.485, 323.0]
["2026-09-28T19:52:43.207091+00:00", "trade", 8.485, 350.0]
["2026-09-28T19:52:43.207161+00:00", "trade", 8.485, 327.0]
["2026-09-28T19:52:43.207318+00:00", "trade", 8.485, 323.0]
["2026-09-28T19:52:43.207412+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.207423+00:00", "trade", 8.485, 646.0]
["2026-09-28T19:52:43.207553+00:00", "trade", 8.485, 350.0]
["2026-09-28T19:52:43.207599+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.208562+00:00", "trade", 8.485, 354.0]
["2026-09-28T19:52:43.209324+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.392682+00:00", "trade", 8.4899, 1000.0]
["2026-09-28T19:52:43.394362+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.400637+00:00", "trade", 8.4801, 13.0]
["2026-09-28T19:52:43.495681+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.579836+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:43.671859+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:44.374507+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:44.375397+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.413997+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414021+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414093+00:00", "trade", 8.49, 28.0]
["2026-09-28T19:52:45.414094+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414095+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:52:45.414097+00:00", "trade", 8.49, 11.0]
["2026-09-28T19:52:45.414100+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:52:45.414160+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414168+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414172+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414175+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414176+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414177+00:00", "trade", 8.49, 47.0]
["2026-09-28T19:52:45.414181+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414187+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414195+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414202+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414208+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414215+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414222+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:52:45.414237+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:52:45.414241+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414249+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414256+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414262+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414268+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414276+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414283+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414292+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414298+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414300+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414305+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414311+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414362+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:52:45.414375+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414385+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414391+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414399+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414407+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414480+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414495+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414497+00:00", "trade", 8.49, 1100.0]
["2026-09-28T19:52:45.414497+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:52:45.414508+00:00", "trade", 8.49, 58.0]
["2026-09-28T19:52:45.414613+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.414624+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414626+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414658+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414763+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414770+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414845+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414860+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414895+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414918+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.414937+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415033+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:45.415110+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415124+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415135+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415153+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415163+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.415189+00:00", "trade", 8.49, 75.0]
["2026-09-28T19:52:45.415510+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.416012+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.418678+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.428351+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:45.431148+00:00", "trade", 8.5588, 38.0]
["2026-09-28T19:52:45.435260+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.439621+00:00", "trade", 8.5588, 9.0]
["2026-09-28T19:52:45.515771+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.542236+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.641960+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.642921+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:45.911038+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:46.109687+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:46.268784+00:00", "trade", 8.49, 1500.0]
["2026-09-28T19:52:48.525959+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:49.485663+00:00", "trade", 8.4977, 11.0]
["2026-09-28T19:52:49.873272+00:00", "trade", 8.495, 9.0]
["2026-09-28T19:52:49.889893+00:00", "trade", 8.5581, 7.0]
["2026-09-28T19:52:50.319520+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.080745+00:00", "trade", 8.495, 11.0]
["2026-09-28T19:52:51.080746+00:00", "trade", 8.495, 89.0]
["2026-09-28T19:52:51.081407+00:00", "trade", 8.5261, 9.0]
["2026-09-28T19:52:51.081468+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:52:51.081674+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:51.300116+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:51.300360+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.321224+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.386757+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.386762+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:52:51.386765+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.386768+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:52:51.387174+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.387221+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.387256+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.387277+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.387601+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:51.405863+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:52.091921+00:00", "trade", 8.495, 67.0]
["2026-09-28T19:52:52.335156+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:53.096605+00:00", "trade", 8.495, 29.0]
["2026-09-28T19:52:53.098121+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:53.880274+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:53.961242+00:00", "trade", 8.4805, 100.0]
["2026-09-28T19:52:53.972460+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:53.973245+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:53.973277+00:00", "trade", 8.495, 50.0]
["2026-09-28T19:52:53.974033+00:00", "trade", 8.495, 50.0]
["2026-09-28T19:52:53.974933+00:00", "trade", 8.495, 50.0]
["2026-09-28T19:52:53.975863+00:00", "trade", 8.495, 50.0]
["2026-09-28T19:52:53.976704+00:00", "trade", 8.495, 25.0]
["2026-09-28T19:52:53.977601+00:00", "trade", 8.495, 25.0]
["2026-09-28T19:52:53.978416+00:00", "trade", 8.495, 25.0]
["2026-09-28T19:52:54.099072+00:00", "trade", 8.495, 28.0]
["2026-09-28T19:52:54.819699+00:00", "trade", 8.495, 700.0]
["2026-09-28T19:52:54.931827+00:00", "trade", 8.495, 323.0]
["2026-09-28T19:52:54.931871+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:54.931887+00:00", "trade", 8.495, 350.0]
["2026-09-28T19:52:54.932213+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:54.932233+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:54.932265+00:00", "trade", 8.495, 327.0]
["2026-09-28T19:52:54.932284+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:55.023968+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:55.040541+00:00", "trade", 8.476, 400.0]
["2026-09-28T19:52:55.042707+00:00", "trade", 8.495, 225.0]
["2026-09-28T19:52:55.103921+00:00", "trade", 8.495, 28.0]
["2026-09-28T19:52:55.104657+00:00", "trade", 8.495, 4.0]
["2026-09-28T19:52:55.128653+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:55.273440+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:56.110845+00:00", "trade", 8.495, 13.0]
["2026-09-28T19:52:56.110846+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:56.110848+00:00", "trade", 8.495, 56.0]
["2026-09-28T19:52:56.110959+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:56.111348+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:56.111467+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:56.111482+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:56.112506+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:56.116347+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:57.114604+00:00", "trade", 8.495, 144.0]
["2026-09-28T19:52:57.114605+00:00", "trade", 8.495, 8.0]
["2026-09-28T19:52:57.115623+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:57.115751+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:57.851391+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:57.851418+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:58.122041+00:00", "trade", 8.495, 13.0]
["2026-09-28T19:52:58.122042+00:00", "trade", 8.495, 26.0]
["2026-09-28T19:52:58.122081+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:52:58.563666+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:52:58.703097+00:00", "trade", 8.4764, 32.0]
["2026-09-28T19:52:58.822161+00:00", "trade", 8.4943, 200.0]
["2026-09-28T19:52:59.125346+00:00", "trade", 8.495, 39.0]
["2026-09-28T19:52:59.946755+00:00", "trade", 8.495, 3070.0]
["2026-09-28T19:53:00.048088+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:53:00.048089+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:53:00.048090+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:53:00.048142+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:00.048337+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:00.048348+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:53:00.048353+00:00", "trade", 8.49, 9.0]
["2026-09-28T19:53:00.048367+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:53:00.048374+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:53:00.048380+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:00.048425+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:53:00.048429+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:53:00.069593+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:53:00.071079+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:00.074554+00:00", "trade", 8.4901, 12.0]
["2026-09-28T19:53:00.132930+00:00", "trade", 8.495, 40.0]
["2026-09-28T19:53:00.213736+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:00.303937+00:00", "trade", 8.495, 60.0]
["2026-09-28T19:53:00.303938+00:00", "trade", 8.495, 140.0]
["2026-09-28T19:53:01.144104+00:00", "trade", 8.495, 39.0]
["2026-09-28T19:53:01.145000+00:00", "trade", 8.495, 7.0]
["2026-09-28T19:53:01.152144+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:01.152822+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:01.234810+00:00", "trade", 8.5229, 5.0]
["2026-09-28T19:53:02.149221+00:00", "trade", 8.495, 39.0]
["2026-09-28T19:53:03.066928+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:03.068459+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:03.069451+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:03.153757+00:00", "trade", 8.495, 22.0]
["2026-09-28T19:53:03.153758+00:00", "trade", 8.495, 11.0]
["2026-09-28T19:53:03.153759+00:00", "trade", 8.495, 7.0]
["2026-09-28T19:53:03.912946+00:00", "trade", 8.5083, 200.0]
["2026-09-28T19:53:04.156221+00:00", "trade", 8.495, 13.0]
["2026-09-28T19:53:04.156222+00:00", "trade", 8.495, 26.0]
["2026-09-28T19:53:04.205341+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:53:04.300687+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:53:05.161597+00:00", "trade", 8.495, 11.0]
["2026-09-28T19:53:05.162332+00:00", "trade", 8.495, 8.0]
["2026-09-28T19:53:05.263384+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.263410+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.264011+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.335509+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:53:05.385107+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385135+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385142+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385146+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:53:05.385153+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385555+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385561+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385598+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385636+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385652+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385680+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385688+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385696+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.385757+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:05.385818+00:00", "trade", 8.5, 6.0]
["2026-09-28T19:53:05.385868+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385879+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385879+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385884+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385888+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:53:05.385898+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.385929+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:53:05.385929+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386008+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:53:05.386009+00:00", "trade", 8.5, 21.0]
["2026-09-28T19:53:05.386010+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:53:05.386013+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:53:05.386023+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386043+00:00", "trade", 8.5, 125.0]
["2026-09-28T19:53:05.386043+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386051+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386052+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386052+00:00", "trade", 8.5, 75.0]
["2026-09-28T19:53:05.386078+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386085+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386091+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386095+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:53:05.386098+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386104+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386111+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386119+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386125+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386132+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386212+00:00", "trade", 8.5, 72.0]
["2026-09-28T19:53:05.386227+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386290+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386300+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:53:05.386308+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386316+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386324+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386330+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386336+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386343+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386350+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386354+00:00", "trade", 8.5, 350.0]
["2026-09-28T19:53:05.386357+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386363+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386370+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386377+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386389+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:53:05.386398+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386399+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386428+00:00", "trade", 8.5, 53.0]
["2026-09-28T19:53:05.386517+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386552+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386646+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386658+00:00", "trade", 8.5, 5.0]
["2026-09-28T19:53:05.386660+00:00", "trade", 8.5, 7.0]
["2026-09-28T19:53:05.386660+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:53:05.386662+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386670+00:00", "trade", 8.5, 175.0]
["2026-09-28T19:53:05.386698+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386724+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386748+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:53:05.386808+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386846+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386882+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.386890+00:00", "trade", 8.505, 112.0]
["2026-09-28T19:53:05.386928+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386941+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.386951+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.387028+00:00", "trade", 8.5, 103.0]
["2026-09-28T19:53:05.387119+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.387356+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.387866+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.388014+00:00", "trade", 8.5, 75.0]
["2026-09-28T19:53:05.388169+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:53:05.388333+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:05.388481+00:00", "trade", 8.5, 175.0]
["2026-09-28T19:53:05.388630+00:00", "trade", 8.5, 225.0]
["2026-09-28T19:53:05.390691+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.391228+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.391235+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.393064+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.428272+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.467454+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.467851+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.497514+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.497614+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.498204+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.498224+00:00", "trade", 8.505, 122.0]
["2026-09-28T19:53:05.511789+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.512255+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.512861+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.519033+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.523419+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.523468+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523528+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523545+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523590+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:53:05.523596+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523597+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523620+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523677+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523696+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:05.523702+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.523727+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.523753+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.523835+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.524021+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.524803+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.529066+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.529128+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:05.530584+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.533531+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:53:05.533594+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:05.533655+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:53:05.534215+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.534231+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:53:05.534273+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.534298+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.534740+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.535540+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.543153+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.543171+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.570004+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.673822+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.825391+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:05.956348+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.198606+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.199863+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.257596+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.258056+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.455748+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.569892+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.572009+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.572757+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:06.573220+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.555204+00:00", "trade", 8.51, 28.0]
["2026-09-28T19:53:07.555211+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.555654+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.555702+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.555714+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.868944+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:53:07.869354+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869363+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869378+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869386+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869398+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869444+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.869823+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.873383+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.873845+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.954231+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.954868+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.964151+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.964196+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.964514+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.964943+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.976850+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:07.976857+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.069181+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.069633+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:09.069955+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:09.070056+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.080698+00:00", "trade", 8.505, 14.0]
["2026-09-28T19:53:09.080762+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:53:09.080764+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:53:09.080766+00:00", "trade", 8.505, 80.0]
["2026-09-28T19:53:09.346994+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347060+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:53:09.347061+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347063+00:00", "trade", 8.5, 163.0]
["2026-09-28T19:53:09.347067+00:00", "trade", 8.5, 14.0]
["2026-09-28T19:53:09.347090+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:53:09.347091+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:09.347092+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:53:09.347095+00:00", "trade", 8.5, 94.0]
["2026-09-28T19:53:09.347096+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347101+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:53:09.347101+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347103+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:53:09.347103+00:00", "trade", 8.5, 185.0]
["2026-09-28T19:53:09.347109+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347109+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.347110+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:53:09.347111+00:00", "trade", 8.5, 390.0]
["2026-09-28T19:53:09.347185+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347192+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347198+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347205+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347339+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347347+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347354+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347365+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347372+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347378+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.347379+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347380+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347382+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:53:09.347385+00:00", "trade", 8.5, 112.0]
["2026-09-28T19:53:09.347387+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347387+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347387+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347387+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.347388+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:53:09.347389+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:53:09.347393+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:09.347393+00:00", "trade", 8.5, 21.0]
["2026-09-28T19:53:09.347404+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.347421+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:53:09.347429+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347436+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347444+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347450+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347460+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347490+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347579+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347589+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347603+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347616+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347678+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:53:09.347681+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347681+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347681+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347681+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347685+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:53:09.347687+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347689+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347830+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.347902+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.347936+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.348065+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.348075+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.348118+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.348264+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.348385+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.348404+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349055+00:00", "trade", 8.5, 197.0]
["2026-09-28T19:53:09.349402+00:00", "trade", 8.5, 164.0]
["2026-09-28T19:53:09.349435+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349522+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349570+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.349789+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349791+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.349791+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:53:09.349796+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349804+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349810+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349817+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349863+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349943+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.349953+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350245+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350381+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350473+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350493+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350895+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.350943+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.353300+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.354988+00:00", "trade", 8.5001, 12.0]
["2026-09-28T19:53:09.357477+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.366114+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.378730+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:09.378759+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.379098+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.379113+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.569427+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:09.828316+00:00", "trade", 8.5549, 100.0]
["2026-09-28T19:53:10.012895+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.013508+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.016877+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.194774+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:53:10.284162+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:10.348014+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.379413+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.381065+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.391683+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.500330+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:10.500595+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.205269+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:11.206013+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.206304+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.206314+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.295884+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.296327+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.307205+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:11.327611+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:11.353600+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:12.009534+00:00", "trade", 8.521, 1.0]
["2026-09-28T19:53:12.152513+00:00", "trade", 8.4827, 100.0]
["2026-09-28T19:53:12.208041+00:00", "trade", 8.505, 35.0]
["2026-09-28T19:53:12.208042+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:53:12.266413+00:00", "trade", 8.521, 16.0]
["2026-09-28T19:53:12.296101+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:12.785813+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:13.211470+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:14.020122+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:53:14.023010+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:53:14.219554+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:14.220612+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.334964+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.641923+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.642421+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.642872+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.856903+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:14.927840+00:00", "trade", 8.51, 2000.0]
["2026-09-28T19:53:14.928794+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:53:14.929502+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:53:14.929917+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:53:15.225882+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:15.639839+00:00", "trade", 8.505, 8400.0]
["2026-09-28T19:53:15.640683+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:53:15.641182+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:15.996612+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:16.052877+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:16.226945+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:16.489659+00:00", "trade", 8.5184, 100.0]
["2026-09-28T19:53:16.605374+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:16.654570+00:00", "trade", 8.5058, 700.0]
["2026-09-28T19:53:16.709680+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:53:17.233762+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:17.543200+00:00", "trade", 8.505, 11.0]
["2026-09-28T19:53:17.788465+00:00", "trade", 8.503, 400.0]
["2026-09-28T19:53:18.032178+00:00", "trade", 8.5181, 1600.0]
["2026-09-28T19:53:18.033658+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:18.042113+00:00", "trade", 8.5181, 200.0]
["2026-09-28T19:53:18.235579+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:19.074901+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:19.243254+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:20.246458+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:20.247187+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:20.380808+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:20.382043+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:20.382088+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:21.124176+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:21.252112+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:22.210314+00:00", "trade", 8.5181, 100.0]
["2026-09-28T19:53:22.255311+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:22.342663+00:00", "trade", 8.5198, 9.0]
["2026-09-28T19:53:22.534440+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:53:23.120374+00:00", "trade", 8.4929, 126.0]
["2026-09-28T19:53:23.154369+00:00", "trade", 8.4929, 48.0]
["2026-09-28T19:53:23.259462+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:23.408338+00:00", "trade", 8.5024, 500.0]
["2026-09-28T19:53:23.409311+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:23.588300+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:23.887196+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.040613+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.269146+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:24.270158+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.350597+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:53:24.489110+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:53:24.489149+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:24.489151+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:24.489218+00:00", "trade", 8.505, 327.0]
["2026-09-28T19:53:24.489238+00:00", "trade", 8.505, 257.0]
["2026-09-28T19:53:24.489239+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:53:24.489241+00:00", "trade", 8.505, 83.0]
["2026-09-28T19:53:24.489351+00:00", "trade", 8.505, 17.0]
["2026-09-28T19:53:24.489352+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489353+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:53:24.489356+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489360+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:53:24.489361+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:53:24.489363+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489363+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:53:24.489368+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489376+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:53:24.489388+00:00", "trade", 8.51, 983.0]
["2026-09-28T19:53:24.489389+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489391+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:53:24.489392+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489396+00:00", "trade", 8.51, 217.0]
["2026-09-28T19:53:24.489404+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489405+00:00", "trade", 8.505, 211.0]
["2026-09-28T19:53:24.489411+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489418+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489418+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489425+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489426+00:00", "trade", 8.505, 321.0]
["2026-09-28T19:53:24.489429+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:53:24.489432+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489437+00:00", "trade", 8.505, 275.0]
["2026-09-28T19:53:24.489437+00:00", "trade", 8.505, 700.0]
["2026-09-28T19:53:24.489439+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489446+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:53:24.489446+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489447+00:00", "trade", 8.505, 514.0]
["2026-09-28T19:53:24.489448+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:24.489451+00:00", "trade", 8.51, 186.0]
["2026-09-28T19:53:24.489455+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489463+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489465+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:24.489469+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:53:24.489470+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489478+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489484+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489491+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489495+00:00", "trade", 8.51, 14.0]
["2026-09-28T19:53:24.489495+00:00", "trade", 8.505, 350.0]
["2026-09-28T19:53:24.489497+00:00", "trade", 8.505, 600.0]
["2026-09-28T19:53:24.489497+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489503+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:53:24.489506+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489535+00:00", "trade", 8.505, 409.0]
["2026-09-28T19:53:24.489536+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489544+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489548+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489555+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489562+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489603+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:53:24.489615+00:00", "trade", 8.505, 591.0]
["2026-09-28T19:53:24.489615+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489615+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:53:24.489634+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:53:24.489652+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489697+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489712+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489721+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489724+00:00", "trade", 8.505, 389.0]
["2026-09-28T19:53:24.489727+00:00", "trade", 8.51, 919.0]
["2026-09-28T19:53:24.489730+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:53:24.489730+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:53:24.489733+00:00", "trade", 8.505, 508.0]
["2026-09-28T19:53:24.489734+00:00", "trade", 8.505, 323.0]
["2026-09-28T19:53:24.489757+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489762+00:00", "trade", 8.505, 577.0]
["2026-09-28T19:53:24.489762+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489763+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489765+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489766+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489767+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489769+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:53:24.489769+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489769+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:53:24.489770+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:53:24.489770+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489774+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:53:24.489778+00:00", "trade", 8.51, 168.0]
["2026-09-28T19:53:24.489781+00:00", "trade", 8.505, 611.0]
["2026-09-28T19:53:24.489783+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489790+00:00", "trade", 8.505, 31.0]
["2026-09-28T19:53:24.489800+00:00", "trade", 8.505, 331.0]
["2026-09-28T19:53:24.489812+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489825+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489829+00:00", "trade", 8.505, 969.0]
["2026-09-28T19:53:24.489832+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:53:24.489841+00:00", "trade", 8.505, 169.0]
["2026-09-28T19:53:24.489853+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.489870+00:00", "trade", 8.51, 750.0]
["2026-09-28T19:53:24.489872+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.489885+00:00", "trade", 8.505, 669.0]
["2026-09-28T19:53:24.489903+00:00", "trade", 8.505, 715.0]
["2026-09-28T19:53:24.489916+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.489923+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489941+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:53:24.489944+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489948+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489957+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489975+00:00", "trade", 8.505, 285.0]
["2026-09-28T19:53:24.489993+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.489996+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.490016+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.490021+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.490029+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:53:24.490042+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:53:24.490209+00:00", "trade", 8.505, 646.0]
["2026-09-28T19:53:24.490217+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:53:24.490397+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.490473+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.490518+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:53:24.490518+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.490634+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:53:24.490650+00:00", "trade", 8.505, 179.0]
["2026-09-28T19:53:24.490736+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.490800+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.490814+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.490883+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.491249+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.491270+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:24.491432+00:00", "trade", 8.505, 154.0]
["2026-09-28T19:53:24.491476+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:24.491619+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:53:24.491895+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.492154+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.492597+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.493617+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.606019+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.645935+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.646863+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.647721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:24.706155+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:25.276914+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:25.278260+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:25.278431+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:25.278723+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:25.620341+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:25.945769+00:00", "trade", 8.5023, 23.0]
["2026-09-28T19:53:26.218263+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:53:26.219392+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:26.284291+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:26.284938+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:53:26.324122+00:00", "trade", 8.505, 14.0]
["2026-09-28T19:53:26.324636+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:26.325084+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:26.531038+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:27.213223+00:00", "trade", 8.517, 100.0]
["2026-09-28T19:53:27.214641+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:27.296919+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:27.297447+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:27.297614+00:00", "trade", 8.505, 9.0]
["2026-09-28T19:53:28.299988+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:28.782050+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:28.782457+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:29.316493+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:29.317024+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:29.611472+00:00", "trade", 8.505, 698.0]
["2026-09-28T19:53:30.321522+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:30.509642+00:00", "trade", 8.517, 100.0]
["2026-09-28T19:53:31.333498+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:32.071859+00:00", "trade", 8.5184, 9.0]
["2026-09-28T19:53:32.335828+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:33.339883+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:34.088874+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:34.273798+00:00", "trade", 8.5168, 17.0]
["2026-09-28T19:53:34.347424+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:34.739323+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:34.739327+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.313458+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.313460+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.351738+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:53:35.352587+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.597340+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.724447+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.905182+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:53:35.905441+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:53:35.905503+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.905558+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.905577+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.905657+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.905890+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.905959+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.906038+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.906435+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.936297+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.936446+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:35.995585+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:35.996338+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:36.035779+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:36.459145+00:00", "trade", 8.5001, 295.0]
["2026-09-28T19:53:37.039182+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:37.692348+00:00", "trade", 8.505, 608.0]
["2026-09-28T19:53:37.693069+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:53:38.014303+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:38.824243+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:38.826006+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:39.909741+00:00", "trade", 8.5167, 27.0]
["2026-09-28T19:53:40.132900+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.133350+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.185224+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.732669+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:40.733128+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:40.733563+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.733575+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.733582+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.735505+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:40.735976+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.399719+00:00", "trade", 8.5182, 8.0]
["2026-09-28T19:53:41.447481+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.447805+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.448264+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.525619+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.526075+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:41.526380+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:42.060353+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:44.637164+00:00", "trade", 8.5042, 400.0]
["2026-09-28T19:53:45.752489+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:53:46.018496+00:00", "trade", 8.5043, 26.0]
["2026-09-28T19:53:46.428903+00:00", "trade", 8.51, 40.0]
["2026-09-28T19:53:46.429187+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:53:46.429336+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.429374+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.429825+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.516254+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.565231+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:46.566653+00:00", "trade", 8.51, 30.0]
["2026-09-28T19:53:46.566654+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:53:46.566655+00:00", "trade", 8.51, 31.0]
["2026-09-28T19:53:46.566656+00:00", "trade", 8.51, 33.0]
["2026-09-28T19:53:46.566660+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:53:46.566661+00:00", "trade", 8.51, 168.0]
["2026-09-28T19:53:46.566663+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:53:46.566675+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:53:46.566949+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:53:46.567035+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:53:46.567337+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:53:46.567362+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.567415+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.567423+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.567433+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.604245+00:00", "trade", 8.5001, 10.0]
["2026-09-28T19:53:46.702752+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:46.854206+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:53:46.854995+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.103463+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.105216+00:00", "trade", 8.5014, 32.0]
["2026-09-28T19:53:48.106084+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:53:48.107355+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:48.108032+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.112345+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:48.112725+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.112747+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.112780+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.113580+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:48.263521+00:00", "trade", 8.5, 18.0]
["2026-09-28T19:53:48.346952+00:00", "trade", 8.5007, 29.0]
["2026-09-28T19:53:50.521840+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:50.583610+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:50.584141+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:50.642067+00:00", "trade", 8.4925, 1.0]
["2026-09-28T19:53:50.643727+00:00", "trade", 8.4925, 1.0]
["2026-09-28T19:53:50.644063+00:00", "trade", 8.4925, 39.0]
["2026-09-28T19:53:50.955625+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:51.204222+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:51.368131+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:51.368606+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:51.469948+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:51.710456+00:00", "trade", 8.505, 20.0]
["2026-09-28T19:53:51.730982+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:53:52.510369+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:52.511941+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:52.512088+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:53.201125+00:00", "trade", 8.5003, 1.0]
["2026-09-28T19:53:53.210532+00:00", "trade", 8.518, 11.0]
["2026-09-28T19:53:53.677856+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:53:53.679659+00:00", "trade", 8.505, 172.0]
["2026-09-28T19:53:54.478697+00:00", "trade", 8.5159, 300.0]
["2026-09-28T19:53:54.883674+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:53:55.063364+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:53:55.063425+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:53:55.098836+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:55.100168+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:55.166984+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:55.434609+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:55.444745+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:55.654375+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:56.652871+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:56.653322+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:57.469120+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:53:57.952762+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:53:58.024710+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:58.025177+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:58.026201+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:58.073818+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:58.844187+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:53:59.312462+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:53:59.312463+00:00", "trade", 8.505, 21.0]
["2026-09-28T19:53:59.312464+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:53:59.312465+00:00", "trade", 8.505, 98.0]
["2026-09-28T19:53:59.390234+00:00", "trade", 8.5044, 2.0]
["2026-09-28T19:53:59.476758+00:00", "trade", 8.5001, 24.0]
["2026-09-28T19:54:00.042946+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:54:00.062001+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:00.062104+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:00.062325+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:00.062326+00:00", "trade", 8.505, 80.0]
["2026-09-28T19:54:00.068383+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:00.674170+00:00", "trade", 8.5049, 4.0]
["2026-09-28T19:54:01.869531+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:01.869858+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:01.881365+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:01.881535+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:02.573078+00:00", "trade", 8.5174, 100.0]
["2026-09-28T19:54:02.856112+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:02.972572+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:54:03.345028+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:03.590396+00:00", "trade", 8.5174, 10.0]
["2026-09-28T19:54:03.889648+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:54:03.889767+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:04.294648+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:54:04.372355+00:00", "trade", 8.5487, 77.0]
["2026-09-28T19:54:05.945440+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:54:05.955951+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:05.955969+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:07.994684+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:08.090187+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:08.090747+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:08.090811+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:08.091168+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:08.459748+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:09.027734+00:00", "trade", 8.5172, 1.0]
["2026-09-28T19:54:09.627520+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:09.647444+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:09.707143+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:10.079762+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.099931+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.172916+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.250782+00:00", "trade", 8.505, 74.0]
["2026-09-28T19:54:10.254858+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.316513+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:10.318161+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:10.320193+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:10.323701+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:10.377510+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:10.378644+00:00", "trade", 8.5099, 750.0]
["2026-09-28T19:54:10.379059+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.792353+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:10.976158+00:00", "trade", 8.5036, 100.0]
["2026-09-28T19:54:11.061732+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:11.108525+00:00", "trade", 8.505, 63.0]
["2026-09-28T19:54:11.684748+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:11.744150+00:00", "trade", 8.505, 163.0]
["2026-09-28T19:54:11.752265+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:54:12.111752+00:00", "trade", 8.505, 51.0]
["2026-09-28T19:54:12.311917+00:00", "trade", 8.5041, 8.0]
["2026-09-28T19:54:12.312595+00:00", "trade", 8.5063, 5.0]
["2026-09-28T19:54:12.315588+00:00", "trade", 8.5041, 52.0]
["2026-09-28T19:54:13.120982+00:00", "trade", 8.505, 51.0]
["2026-09-28T19:54:13.330328+00:00", "trade", 8.5001, 27.0]
["2026-09-28T19:54:14.128568+00:00", "trade", 8.505, 52.0]
["2026-09-28T19:54:14.129341+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:54:14.176541+00:00", "trade", 8.5169, 19.0]
["2026-09-28T19:54:15.136329+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:54:15.140995+00:00", "trade", 8.505, 8.0]
["2026-09-28T19:54:15.211859+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.266894+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266895+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:54:15.266897+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.266898+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.266902+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:54:15.266902+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266905+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266905+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266910+00:00", "trade", 8.5, 186.0]
["2026-09-28T19:54:15.266910+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.266913+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:54:15.266913+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266926+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.266927+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266928+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266930+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266988+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.266994+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:54:15.266996+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:54:15.266998+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267001+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:54:15.267003+00:00", "trade", 8.5, 28.0]
["2026-09-28T19:54:15.267005+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:54:15.267008+00:00", "trade", 8.5, 64.0]
["2026-09-28T19:54:15.267025+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267031+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267046+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267052+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267055+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267059+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267065+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267067+00:00", "trade", 8.5, 28.0]
["2026-09-28T19:54:15.267071+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267078+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267085+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267092+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267100+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267107+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267113+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267120+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267126+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267133+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267139+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267146+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267153+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267160+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267167+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267174+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267181+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267187+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267195+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267202+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267208+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267225+00:00", "trade", 8.5, 126.0]
["2026-09-28T19:54:15.267239+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267248+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267254+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267261+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267268+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267275+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267298+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267305+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267311+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267338+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267343+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267344+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267388+00:00", "trade", 8.5, 1000.0]
["2026-09-28T19:54:15.267394+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267396+00:00", "trade", 8.5, 14.0]
["2026-09-28T19:54:15.267399+00:00", "trade", 8.5, 1200.0]
["2026-09-28T19:54:15.267399+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:54:15.267399+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267401+00:00", "trade", 8.5, 90.0]
["2026-09-28T19:54:15.267403+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267406+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:54:15.267407+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:54:15.267408+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:54:15.267414+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:54:15.267423+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.267426+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.267431+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267458+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:54:15.267468+00:00", "trade", 8.5, 72.0]
["2026-09-28T19:54:15.267476+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267481+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:54:15.267499+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267507+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267515+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267521+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267527+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267533+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267534+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267540+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:54:15.267546+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267548+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267554+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267561+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267567+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267574+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267580+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267587+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267593+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267599+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267653+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267713+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:54:15.267729+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.267937+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268071+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268087+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268167+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268365+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268503+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.268547+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.271170+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.271210+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.271539+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.277332+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.281731+00:00", "trade", 8.495, 14.0]
["2026-09-28T19:54:15.285666+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:54:15.293577+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.311304+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.311771+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.407846+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.408735+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.556769+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:54:15.556770+00:00", "trade", 8.495, 13.0]
["2026-09-28T19:54:15.557810+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:54:15.562098+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:15.562098+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:54:15.562517+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:54:15.562540+00:00", "trade", 8.49, 743.0]
["2026-09-28T19:54:15.562540+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:15.562540+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562600+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:15.562699+00:00", "trade", 8.495, 40.0]
["2026-09-28T19:54:15.562705+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562765+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562797+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562804+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562823+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.562852+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.563033+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.563361+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.564187+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.565927+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.566071+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.569083+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:15.574747+00:00", "trade", 8.495, 15.0]
["2026-09-28T19:54:15.575423+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.604953+00:00", "trade", 8.495, 28.0]
["2026-09-28T19:54:15.605422+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:15.693673+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:54:16.182767+00:00", "trade", 8.5163, 28.0]
["2026-09-28T19:54:17.137603+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:18.081413+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:18.148532+00:00", "trade", 8.495, 27.0]
["2026-09-28T19:54:18.646423+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:18.653090+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:54:19.053460+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:19.149943+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:19.740007+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:19.895910+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:20.049463+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:20.157826+00:00", "trade", 8.495, 22.0]
["2026-09-28T19:54:20.157828+00:00", "trade", 8.495, 29.0]
["2026-09-28T19:54:20.158533+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:21.161755+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:21.715392+00:00", "trade", 8.495, 5.0]
["2026-09-28T19:54:22.157246+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:54:22.157962+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:54:22.157970+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.157972+00:00", "trade", 8.49, 900.0]
["2026-09-28T19:54:22.158492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.158516+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.158702+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.158703+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:22.158752+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.158992+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.159004+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.159174+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.159181+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.159488+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.159942+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.160420+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:22.173851+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:22.412098+00:00", "trade", 8.5159, 100.0]
["2026-09-28T19:54:23.177421+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:23.542324+00:00", "trade", 8.4933, 1.0]
["2026-09-28T19:54:23.542623+00:00", "trade", 8.4933, 2.0]
["2026-09-28T19:54:23.549262+00:00", "trade", 8.4933, 298.0]
["2026-09-28T19:54:23.704564+00:00", "trade", 8.5159, 10.0]
["2026-09-28T19:54:24.005023+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:54:24.047272+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:24.067045+00:00", "trade", 8.49, 98.0]
["2026-09-28T19:54:24.067483+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:24.068997+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:54:24.069302+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:54:24.180158+00:00", "trade", 8.495, 49.0]
["2026-09-28T19:54:24.180160+00:00", "trade", 8.495, 2.0]
["2026-09-28T19:54:25.188330+00:00", "trade", 8.495, 25.0]
["2026-09-28T19:54:25.188332+00:00", "trade", 8.495, 26.0]
["2026-09-28T19:54:25.863585+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:26.198705+00:00", "trade", 8.495, 25.0]
["2026-09-28T19:54:26.198706+00:00", "trade", 8.495, 22.0]
["2026-09-28T19:54:26.198708+00:00", "trade", 8.495, 4.0]
["2026-09-28T19:54:26.524506+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:26.525930+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:26.526382+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:26.559093+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:26.808629+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:27.102803+00:00", "trade", 8.495, 34.0]
["2026-09-28T19:54:27.102805+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:54:27.103362+00:00", "trade", 8.495, 66.0]
["2026-09-28T19:54:27.202120+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:27.512393+00:00", "trade", 8.495, 494.0]
["2026-09-28T19:54:28.203931+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:28.525726+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:28.526528+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:29.212171+00:00", "trade", 8.495, 51.0]
["2026-09-28T19:54:30.079979+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:54:30.079980+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:54:30.080245+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:54:30.080247+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:54:30.080248+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:54:30.080250+00:00", "trade", 8.495, 12.0]
["2026-09-28T19:54:30.080252+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:54:30.080265+00:00", "trade", 8.495, 50.0]
["2026-09-28T19:54:30.080266+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:54:30.080268+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080269+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080276+00:00", "trade", 8.49, 178.0]
["2026-09-28T19:54:30.080276+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080276+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:54:30.080277+00:00", "trade", 8.49, 173.0]
["2026-09-28T19:54:30.080283+00:00", "trade", 8.49, 433.0]
["2026-09-28T19:54:30.080285+00:00", "trade", 8.49, 13.0]
["2026-09-28T19:54:30.080285+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080285+00:00", "trade", 8.49, 500.0]
["2026-09-28T19:54:30.080290+00:00", "trade", 8.49, 500.0]
["2026-09-28T19:54:30.080292+00:00", "trade", 8.49, 52.0]
["2026-09-28T19:54:30.080293+00:00", "trade", 8.49, 48.0]
["2026-09-28T19:54:30.080297+00:00", "trade", 8.49, 88.0]
["2026-09-28T19:54:30.080297+00:00", "trade", 8.49, 953.0]
["2026-09-28T19:54:30.080303+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080305+00:00", "trade", 8.49, 9.0]
["2026-09-28T19:54:30.080306+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:54:30.080307+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:54:30.080308+00:00", "trade", 8.49, 18.0]
["2026-09-28T19:54:30.080308+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080308+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080311+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080317+00:00", "trade", 8.49, 55.0]
["2026-09-28T19:54:30.080317+00:00", "trade", 8.49, 27.0]
["2026-09-28T19:54:30.080375+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080382+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080390+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080397+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080405+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080413+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080422+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080430+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080439+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080445+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080452+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080459+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080465+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080471+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080478+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080485+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080499+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080507+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080514+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080520+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080535+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080542+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080550+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080557+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080565+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080607+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080610+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:54:30.080624+00:00", "trade", 8.49, 102.0]
["2026-09-28T19:54:30.080626+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080626+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080626+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080631+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080634+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:54:30.080660+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080700+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080700+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080709+00:00", "trade", 8.49, 18.0]
["2026-09-28T19:54:30.080710+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:54:30.080716+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080777+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080781+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080781+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080789+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080811+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080836+00:00", "trade", 8.49, 182.0]
["2026-09-28T19:54:30.080848+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080852+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:54:30.080853+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.080859+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:54:30.080873+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:54:30.080878+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080883+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080894+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080900+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080911+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080918+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080925+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080932+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080938+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080947+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080954+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080964+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080971+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080973+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080986+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.080994+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081030+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081037+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081083+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081091+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081607+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081671+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.081685+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082078+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082085+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082107+00:00", "trade", 8.49, 29.0]
["2026-09-28T19:54:30.082137+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082147+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082265+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.082542+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.083447+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.083760+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.084768+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085251+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085268+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085276+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085298+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085306+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085317+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085631+00:00", "trade", 8.49, 116.0]
["2026-09-28T19:54:30.085944+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.085951+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.087450+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.089511+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:54:30.089912+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.092430+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.098684+00:00", "trade", 8.485, 9.0]
["2026-09-28T19:54:30.105037+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:30.106086+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:54:30.185140+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.670971+00:00", "trade", 8.5111, 100.0]
["2026-09-28T19:54:30.679191+00:00", "trade", 8.5111, 100.0]
["2026-09-28T19:54:30.957287+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:30.957672+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.957946+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:30.957990+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.958415+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.959262+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:30.969378+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.082672+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.289479+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.486764+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663184+00:00", "trade", 8.48, 900.0]
["2026-09-28T19:54:31.663223+00:00", "trade", 8.485, 33.0]
["2026-09-28T19:54:31.663264+00:00", "trade", 8.48, 19.0]
["2026-09-28T19:54:31.663329+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:31.663639+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663738+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663757+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663800+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663918+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663926+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.663968+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.664093+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.664773+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.664849+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.666789+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.667020+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733209+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:31.733209+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733211+00:00", "trade", 8.48, 1000.0]
["2026-09-28T19:54:31.733212+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:31.733216+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733265+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733272+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733278+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733285+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733291+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733298+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733305+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733312+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733324+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733331+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733439+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733446+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733449+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:54:31.733453+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733460+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:31.733462+00:00", "trade", 8.48, 18.0]
["2026-09-28T19:54:31.733467+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:54:31.733467+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733469+00:00", "trade", 8.48, 16.0]
["2026-09-28T19:54:31.733473+00:00", "trade", 8.48, 41.0]
["2026-09-28T19:54:31.733475+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733477+00:00", "trade", 8.48, 20.0]
["2026-09-28T19:54:31.733479+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:31.733483+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733489+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733496+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733502+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733509+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733516+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733523+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733530+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733536+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733539+00:00", "trade", 8.48, 80.0]
["2026-09-28T19:54:31.733542+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733545+00:00", "trade", 8.48, 40.0]
["2026-09-28T19:54:31.733555+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733562+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733569+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733581+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:31.733584+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733589+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733747+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:31.733759+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733770+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733862+00:00", "trade", 8.48, 8.0]
["2026-09-28T19:54:31.733864+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:54:31.733864+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:54:31.733882+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733909+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733951+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.733972+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.734031+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.734080+00:00", "trade", 8.48, 113.0]
["2026-09-28T19:54:31.734097+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.734151+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.734333+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.740933+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.745332+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.811625+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.812057+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:31.812311+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.203243+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.448773+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.450070+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.745076+00:00", "trade", 8.5149, 11.0]
["2026-09-28T19:54:32.825238+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:32.825633+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.825686+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.825694+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:32.833010+00:00", "trade", 8.4701, 10.0]
["2026-09-28T19:54:34.469448+00:00", "trade", 8.475, 2.0]
["2026-09-28T19:54:34.570738+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:34.570913+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:34.571496+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:34.571658+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:34.571709+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:34.571766+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:34.715058+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:34.814668+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:35.519836+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:35.564530+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.396667+00:00", "trade", 8.475, 200.0]
["2026-09-28T19:54:36.397871+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:36.398721+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.402683+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.570177+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.570429+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.570883+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:36.581848+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:37.069748+00:00", "trade", 8.475, 2.0]
["2026-09-28T19:54:37.697747+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:54:38.270970+00:00", "trade", 8.475, 30.0]
["2026-09-28T19:54:39.278340+00:00", "trade", 8.475, 52.0]
["2026-09-28T19:54:39.289197+00:00", "trade", 8.48, 28.0]
["2026-09-28T19:54:39.289939+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:39.319313+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:39.726557+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:39.726584+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:39.767034+00:00", "trade", 8.4955, 29.0]
["2026-09-28T19:54:40.139385+00:00", "trade", 8.475, 12.0]
["2026-09-28T19:54:40.139386+00:00", "trade", 8.475, 12.0]
["2026-09-28T19:54:40.139387+00:00", "trade", 8.475, 76.0]
["2026-09-28T19:54:40.139389+00:00", "trade", 8.48, 393.0]
["2026-09-28T19:54:40.139393+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:54:40.139393+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139397+00:00", "trade", 8.48, 18.0]
["2026-09-28T19:54:40.139397+00:00", "trade", 8.48, 12.0]
["2026-09-28T19:54:40.139401+00:00", "trade", 8.48, 62.0]
["2026-09-28T19:54:40.139401+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:54:40.139466+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139473+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139480+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139486+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139494+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139501+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139637+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139645+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139654+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139666+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.139668+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139668+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:54:40.139676+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139682+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139748+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139760+00:00", "trade", 8.48, 2420.0]
["2026-09-28T19:54:40.139760+00:00", "trade", 8.48, 1876.0]
["2026-09-28T19:54:40.139761+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139825+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139829+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139847+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139871+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139878+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139894+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139899+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.139905+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139914+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139948+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:40.139950+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.139954+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139962+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:40.139965+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.139965+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.139966+00:00", "trade", 8.48, 30.0]
["2026-09-28T19:54:40.139966+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.139968+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.139974+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.140079+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.140100+00:00", "trade", 8.48, 105.0]
["2026-09-28T19:54:40.140350+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.140386+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.140599+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.140675+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:54:40.140745+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.140799+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.140926+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.142282+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.143899+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.143929+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.144260+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.144421+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.144451+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.145270+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.145485+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.146155+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.146840+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.146959+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.149409+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.154021+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.154021+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154029+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154053+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154065+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154594+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154619+00:00", "trade", 8.48, 36.0]
["2026-09-28T19:54:40.154620+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154626+00:00", "trade", 8.48, 28.0]
["2026-09-28T19:54:40.154627+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154714+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.154742+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.156467+00:00", "trade", 8.48, 7.0]
["2026-09-28T19:54:40.161156+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.162320+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:40.163810+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:54:40.163810+00:00", "trade", 8.48, 80.0]
["2026-09-28T19:54:40.163812+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:54:40.163813+00:00", "trade", 8.48, 10.0]
["2026-09-28T19:54:40.163813+00:00", "trade", 8.48, 4.0]
["2026-09-28T19:54:40.163816+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.163837+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.163843+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.163850+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.163858+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.164445+00:00", "trade", 8.48, 8.0]
["2026-09-28T19:54:40.164448+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.164917+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.165269+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.184919+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.189340+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.189726+00:00", "trade", 8.48, 10.0]
["2026-09-28T19:54:40.202545+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.202710+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:40.202815+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.207861+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.211704+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.214874+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.215649+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.215658+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.223153+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.223179+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.258450+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.259924+00:00", "trade", 8.485, 1000.0]
["2026-09-28T19:54:40.260241+00:00", "trade", 8.485, 400.0]
["2026-09-28T19:54:40.262653+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.264174+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.281911+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.282683+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.290139+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:40.290228+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.290606+00:00", "trade", 8.485, 126.0]
["2026-09-28T19:54:40.499303+00:00", "trade", 8.4915, 33.0]
["2026-09-28T19:54:40.525491+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.525517+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:54:40.525550+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.525578+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.526218+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.526273+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.526654+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.526738+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.543453+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.555958+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.567139+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.567166+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.567945+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.568000+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.625573+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:40.625638+00:00", "trade", 8.485, 51.0]
["2026-09-28T19:54:40.625639+00:00", "trade", 8.485, 49.0]
["2026-09-28T19:54:40.670909+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.670923+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.670950+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.731759+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.731819+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.754017+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.754042+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.754769+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:40.855506+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:41.089293+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.179901+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.179928+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.180290+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.221406+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.221411+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.221443+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.222125+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.228863+00:00", "trade", 8.485, 77.0]
["2026-09-28T19:54:41.260185+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.299669+00:00", "trade", 8.485, 51.0]
["2026-09-28T19:54:41.299770+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:54:41.299771+00:00", "trade", 8.485, 53.0]
["2026-09-28T19:54:41.299773+00:00", "trade", 8.485, 37.0]
["2026-09-28T19:54:41.489535+00:00", "trade", 8.5076, 100.0]
["2026-09-28T19:54:41.569962+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:54:41.735957+00:00", "trade", 8.485, 23.0]
["2026-09-28T19:54:41.735976+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.736481+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.736996+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.811924+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:41.881504+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.072020+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222212+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222214+00:00", "trade", 8.48, 600.0]
["2026-09-28T19:54:42.222214+00:00", "trade", 8.48, 500.0]
["2026-09-28T19:54:42.222216+00:00", "trade", 8.48, 120.0]
["2026-09-28T19:54:42.222216+00:00", "trade", 8.48, 193.0]
["2026-09-28T19:54:42.222220+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222223+00:00", "trade", 8.48, 320.0]
["2026-09-28T19:54:42.222223+00:00", "trade", 8.48, 227.0]
["2026-09-28T19:54:42.222223+00:00", "trade", 8.48, 273.0]
["2026-09-28T19:54:42.222224+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222230+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222231+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222277+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222283+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222292+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222298+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222311+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222319+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:54:42.222327+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222333+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222338+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222340+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222343+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222346+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222353+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222360+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222367+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222374+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222381+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222387+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222396+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222403+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222407+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222410+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222417+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222424+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222430+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222482+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222567+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222574+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222582+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222620+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:54:42.222648+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222669+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:54:42.222670+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222670+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:54:42.222670+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222693+00:00", "trade", 8.48, 40.0]
["2026-09-28T19:54:42.222693+00:00", "trade", 8.48, 160.0]
["2026-09-28T19:54:42.222703+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222822+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222907+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222927+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222984+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.222991+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223183+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223379+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223408+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223439+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223460+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223464+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.223495+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.224175+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.224302+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.227187+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.227241+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.229286+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.230129+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:54:42.230197+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:54:42.230259+00:00", "trade", 8.475, 300.0]
["2026-09-28T19:54:42.232017+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.254472+00:00", "trade", 8.475, 646.0]
["2026-09-28T19:54:42.254583+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:54:42.254621+00:00", "trade", 8.475, 646.0]
["2026-09-28T19:54:42.254678+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:54:42.254710+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:54:42.254767+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:54:42.254779+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:54:42.254932+00:00", "trade", 8.475, 646.0]
["2026-09-28T19:54:42.254971+00:00", "trade", 8.475, 354.0]
["2026-09-28T19:54:42.255037+00:00", "trade", 8.475, 350.0]
["2026-09-28T19:54:42.255054+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:54:42.300543+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.300997+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.309639+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.309658+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.323072+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:42.366430+00:00", "trade", 8.475, 200.0]
["2026-09-28T19:54:42.367200+00:00", "trade", 8.475, 2.0]
["2026-09-28T19:54:43.259301+00:00", "trade", 8.47, 60.0]
["2026-09-28T19:54:43.259303+00:00", "trade", 8.47, 320.0]
["2026-09-28T19:54:43.259305+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259305+00:00", "trade", 8.47, 700.0]
["2026-09-28T19:54:43.259311+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:54:43.259311+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259312+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:43.259328+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259337+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259377+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259385+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259386+00:00", "trade", 8.47, 2400.0]
["2026-09-28T19:54:43.259388+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:54:43.259390+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259392+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259394+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259399+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259413+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259419+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259427+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259435+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:43.259438+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259457+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:43.259475+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259477+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259482+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259489+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259495+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259501+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259508+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259515+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259522+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259528+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259535+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259541+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259547+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259553+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259582+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259585+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259597+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259612+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259693+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259712+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259717+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259735+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259801+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259822+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259822+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:43.259840+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.259840+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.259850+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.259856+00:00", "trade", 8.47, 20.0]
["2026-09-28T19:54:43.259856+00:00", "trade", 8.47, 180.0]
["2026-09-28T19:54:43.259864+00:00", "trade", 8.47, 60.0]
["2026-09-28T19:54:43.259904+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.259944+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.259977+00:00", "trade", 8.47, 124.0]
["2026-09-28T19:54:43.259986+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.260368+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.260473+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.260532+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.260605+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.260616+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.265377+00:00", "trade", 8.486, 170.0]
["2026-09-28T19:54:43.265499+00:00", "trade", 8.465, 62.0]
["2026-09-28T19:54:43.265523+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:54:43.265553+00:00", "trade", 8.465, 102.0]
["2026-09-28T19:54:43.266175+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.266618+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.266827+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:54:43.267228+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.267241+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.269469+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.335301+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.771065+00:00", "trade", 8.47, 700.0]
["2026-09-28T19:54:43.771543+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.771659+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.772021+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.772137+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.772510+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.772551+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:43.773309+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.773338+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.825462+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:43.916744+00:00", "trade", 8.465, 323.0]
["2026-09-28T19:54:43.916767+00:00", "trade", 8.465, 877.0]
["2026-09-28T19:54:44.160856+00:00", "trade", 8.4866, 400.0]
["2026-09-28T19:54:44.467628+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:44.467815+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:54:44.467816+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:44.467818+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:54:44.467819+00:00", "trade", 8.47, 54.0]
["2026-09-28T19:54:44.467864+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467871+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467877+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467885+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467892+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467898+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:44.467905+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467913+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467919+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467926+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467932+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467938+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467945+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467959+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.467966+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468024+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468089+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468121+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468128+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:44.468147+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468162+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:44.468227+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:44.468230+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:44.468235+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468241+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468255+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468412+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:44.468548+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468576+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468604+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468671+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468719+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468741+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468756+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468801+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.468827+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.469141+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.469528+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.470779+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.473519+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.474617+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.474642+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.474869+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.476147+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.479862+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.479888+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.480191+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:44.480193+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:44.480385+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.480441+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.480620+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.489185+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.489589+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.498936+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.498959+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.567852+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:44.836427+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:45.025333+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:45.069341+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:45.147845+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:45.763128+00:00", "trade", 8.5116, 19.0]
["2026-09-28T19:54:45.943564+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:46.022716+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:46.022741+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:46.026881+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:46.026917+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:46.331922+00:00", "trade", 8.475, 31.0]
["2026-09-28T19:54:47.038998+00:00", "trade", 8.4723, 21.0]
["2026-09-28T19:54:47.139663+00:00", "trade", 8.475, 6.0]
["2026-09-28T19:54:47.334921+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:47.473706+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:48.206002+00:00", "trade", 8.4701, 1000.0]
["2026-09-28T19:54:48.301518+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:48.342963+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:48.411583+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:48.930288+00:00", "trade", 8.475, 69.0]
["2026-09-28T19:54:49.083753+00:00", "trade", 8.47, 30.0]
["2026-09-28T19:54:49.083758+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083808+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083817+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:54:49.083818+00:00", "trade", 8.47, 4.0]
["2026-09-28T19:54:49.083820+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:54:49.083822+00:00", "trade", 8.47, 3.0]
["2026-09-28T19:54:49.083825+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.083825+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.083848+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.083862+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083869+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083877+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083884+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083890+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083898+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083905+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083912+00:00", "trade", 8.47, 23.0]
["2026-09-28T19:54:49.083912+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083918+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083925+00:00", "trade", 8.47, 6.0]
["2026-09-28T19:54:49.083926+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083928+00:00", "trade", 8.47, 18.0]
["2026-09-28T19:54:49.083934+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083941+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.083941+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083948+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083956+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083962+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083969+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083976+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.083984+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084030+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084102+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084131+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084141+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.084148+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.084152+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084159+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084166+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:49.084177+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084185+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084192+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084200+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084206+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084214+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084222+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084228+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084235+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084241+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084255+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:49.084255+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:54:49.084255+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084256+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:49.084257+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:49.084258+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:49.084262+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.084437+00:00", "trade", 8.47, 126.0]
["2026-09-28T19:54:49.084477+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.084512+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.084669+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.084850+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.085227+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.085861+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.085869+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.086480+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.089317+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.090895+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.327112+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.451870+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.452341+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:49.996139+00:00", "trade", 8.465, 2.0]
["2026-09-28T19:54:50.026505+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.052100+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.053057+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084888+00:00", "trade", 8.47, 12.0]
["2026-09-28T19:54:50.084889+00:00", "trade", 8.47, 12.0]
["2026-09-28T19:54:50.084891+00:00", "trade", 8.47, 376.0]
["2026-09-28T19:54:50.084892+00:00", "trade", 8.47, 800.0]
["2026-09-28T19:54:50.084896+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:54:50.084928+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084936+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084943+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084951+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084959+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084966+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084975+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.084991+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085033+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085132+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:54:50.085148+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085153+00:00", "trade", 8.465, 98.0]
["2026-09-28T19:54:50.085154+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:54:50.085155+00:00", "trade", 8.47, 600.0]
["2026-09-28T19:54:50.085155+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085158+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:54:50.085160+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085160+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085161+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085161+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:54:50.085163+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085163+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085170+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085179+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085188+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085194+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:54:50.085195+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085215+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085222+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085262+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085308+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085333+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085343+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085357+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085366+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085374+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085382+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085389+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085396+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:54:50.085441+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:50.085454+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:54:50.085455+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085456+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:50.085459+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:54:50.085460+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085461+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085461+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085461+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085463+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:54:50.085483+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085493+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085500+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085507+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085514+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085522+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085534+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085543+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085611+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085637+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085646+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085655+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085686+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085693+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.085803+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.085954+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.087084+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.087113+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.087968+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.089502+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.089921+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.090214+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.090796+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.092260+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.098511+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.098532+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:54:50.098542+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.116476+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.182363+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.561085+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:50.863470+00:00", "trade", 8.4748, 140.0]
["2026-09-28T19:54:50.938158+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:51.052463+00:00", "trade", 8.5104, 1.0]
["2026-09-28T19:54:51.061063+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:51.533274+00:00", "trade", 8.475, 500.0]
["2026-09-28T19:54:51.577099+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:51.577148+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:51.577975+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:52.120877+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:52.613398+00:00", "trade", 8.4773, 500.0]
["2026-09-28T19:54:53.394915+00:00", "trade", 8.475, 30.0]
["2026-09-28T19:54:53.394957+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:53.396244+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:53.450392+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:53.450420+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.073643+00:00", "trade", 8.5037, 100.0]
["2026-09-28T19:54:54.127620+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.128051+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.128478+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.156696+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.225779+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:54.397760+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:54.402628+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.911276+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.911839+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.941869+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:54.945985+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:55.401757+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:55.642380+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:55.642414+00:00", "trade", 8.475, 2914.0]
["2026-09-28T19:54:55.642629+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:54:55.679108+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:55.717882+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:55.898359+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:55.930708+00:00", "trade", 8.5098, 100.0]
["2026-09-28T19:54:56.402584+00:00", "trade", 8.475, 50.0]
["2026-09-28T19:54:56.546473+00:00", "trade", 8.5098, 16.0]
["2026-09-28T19:54:57.405748+00:00", "trade", 8.475, 50.0]
["2026-09-28T19:54:57.488052+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:57.562747+00:00", "trade", 8.4787, 150.0]
["2026-09-28T19:54:57.563035+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:58.075465+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:58.410830+00:00", "trade", 8.475, 51.0]
["2026-09-28T19:54:58.411604+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:58.412066+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:58.734215+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:59.008436+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:54:59.415920+00:00", "trade", 8.475, 50.0]
["2026-09-28T19:54:59.707829+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041137+00:00", "trade", 8.475, 10.0]
["2026-09-28T19:55:00.041137+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041139+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:55:00.041140+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:55:00.041142+00:00", "trade", 8.47, 800.0]
["2026-09-28T19:55:00.041144+00:00", "trade", 8.47, 7.0]
["2026-09-28T19:55:00.041145+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041147+00:00", "trade", 8.47, 154.0]
["2026-09-28T19:55:00.041193+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041448+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.041523+00:00", "trade", 8.47, 67.0]
["2026-09-28T19:55:00.041800+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041830+00:00", "trade", 8.47, 1000.0]
["2026-09-28T19:55:00.041848+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.041853+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041859+00:00", "trade", 8.47, 9.0]
["2026-09-28T19:55:00.041860+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:55:00.041875+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.041876+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.041876+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.041876+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041877+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041898+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041906+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.041914+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.042017+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.042025+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042037+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042044+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042052+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042060+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042067+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042090+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.042123+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.042126+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.042287+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.042375+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.042393+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.042507+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.044167+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.044543+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.044909+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.046944+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.049012+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181418+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:55:00.181418+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181419+00:00", "trade", 8.47, 800.0]
["2026-09-28T19:55:00.181421+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.181422+00:00", "trade", 8.47, 224.0]
["2026-09-28T19:55:00.181426+00:00", "trade", 8.47, 14.0]
["2026-09-28T19:55:00.181426+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:55:00.181429+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.181429+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.181478+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181486+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181503+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181511+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181655+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181662+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181674+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181683+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:00.181691+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181696+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:55:00.181697+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:55:00.181707+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181714+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181721+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181729+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181736+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181744+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181753+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181767+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181852+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181879+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181892+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181900+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181950+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181979+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181980+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.181980+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.181982+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.181982+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.181982+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:00.181992+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:00.181994+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:55:00.181994+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:00.181995+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.182417+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.186458+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.187365+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.188502+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.191668+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.201964+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.264616+00:00", "trade", 8.475, 140.0]
["2026-09-28T19:55:00.281447+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.287580+00:00", "trade", 8.475, 200.0]
["2026-09-28T19:55:00.339798+00:00", "trade", 8.47, 175.0]
["2026-09-28T19:55:00.365979+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.366012+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.560887+00:00", "trade", 8.475, 323.0]
["2026-09-28T19:55:00.590688+00:00", "trade", 8.475, 900.0]
["2026-09-28T19:55:00.590997+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:00.668623+00:00", "trade", 8.475, 62.0]
["2026-09-28T19:55:00.668872+00:00", "trade", 8.475, 1.0]
["2026-09-28T19:55:00.669110+00:00", "trade", 8.475, 12.0]
["2026-09-28T19:55:00.669459+00:00", "trade", 8.475, 2.0]
["2026-09-28T19:55:00.669564+00:00", "trade", 8.475, 11.0]
["2026-09-28T19:55:00.669705+00:00", "trade", 8.475, 5.0]
["2026-09-28T19:55:00.669835+00:00", "trade", 8.475, 1.0]
["2026-09-28T19:55:00.669921+00:00", "trade", 8.475, 75.0]
["2026-09-28T19:55:01.124770+00:00", "trade", 8.475, 900.0]
["2026-09-28T19:55:01.264934+00:00", "trade", 8.5075, 196.0]
["2026-09-28T19:55:01.463313+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463314+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:01.463315+00:00", "trade", 8.47, 600.0]
["2026-09-28T19:55:01.463318+00:00", "trade", 8.47, 5.0]
["2026-09-28T19:55:01.463318+00:00", "trade", 8.47, 460.0]
["2026-09-28T19:55:01.463322+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:55:01.463359+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463365+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463372+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463378+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463383+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:55:01.463385+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463387+00:00", "trade", 8.47, 15.0]
["2026-09-28T19:55:01.463392+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463398+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463405+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463412+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463419+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463427+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:01.463435+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463442+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463449+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463456+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463463+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463470+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463476+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463490+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463507+00:00", "trade", 8.47, 2.0]
["2026-09-28T19:55:01.463513+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463553+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463554+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:01.463574+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463594+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463603+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:01.463697+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:01.463699+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.463743+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.463744+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.463747+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.463822+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464031+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464042+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464085+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464101+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464142+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464222+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464315+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464350+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464407+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464465+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464509+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.464522+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.465240+00:00", "trade", 8.465, 17.0]
["2026-09-28T19:55:01.476553+00:00", "trade", 8.465, 35.0]
["2026-09-28T19:55:01.476623+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:01.585058+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:01.801561+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:01.959128+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:01.973312+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:01.977155+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:02.033225+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.033685+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.063501+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.116746+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.133939+00:00", "trade", 8.465, 461.0]
["2026-09-28T19:55:02.324885+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.325344+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:02.439173+00:00", "trade", 8.465, 52.0]
["2026-09-28T19:55:03.035216+00:00", "trade", 8.465, 2000.0]
["2026-09-28T19:55:03.203483+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:03.203560+00:00", "trade", 8.465, 200.0]
["2026-09-28T19:55:03.445652+00:00", "trade", 8.465, 51.0]
["2026-09-28T19:55:03.873448+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:03.886784+00:00", "trade", 8.465, 222.0]
["2026-09-28T19:55:04.010283+00:00", "trade", 8.465, 144.0]
["2026-09-28T19:55:04.010920+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:04.010929+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:04.010955+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:04.011398+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:04.104390+00:00", "trade", 8.465, 193.0]
["2026-09-28T19:55:04.104654+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:04.105586+00:00", "trade", 8.465, 113.0]
["2026-09-28T19:55:04.105614+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:04.117266+00:00", "trade", 8.465, 150.0]
["2026-09-28T19:55:04.133511+00:00", "trade", 8.465, 300.0]
["2026-09-28T19:55:04.448830+00:00", "trade", 8.465, 50.0]
["2026-09-28T19:55:05.452323+00:00", "trade", 8.465, 50.0]
["2026-09-28T19:55:05.452325+00:00", "trade", 8.465, 1.0]
["2026-09-28T19:55:05.452386+00:00", "trade", 8.465, 10.0]
["2026-09-28T19:55:05.452387+00:00", "trade", 8.465, 25.0]
["2026-09-28T19:55:05.452389+00:00", "trade", 8.465, 65.0]
["2026-09-28T19:55:05.453075+00:00", "trade", 8.46, 152.0]
["2026-09-28T19:55:05.453953+00:00", "trade", 8.465, 12.0]
["2026-09-28T19:55:05.454733+00:00", "trade", 8.46, 200.0]
["2026-09-28T19:55:05.454737+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:05.455491+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:05.465814+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:05.466659+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:05.798297+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.050871+00:00", "trade", 8.5007, 100.0]
["2026-09-28T19:55:06.455858+00:00", "trade", 8.465, 50.0]
["2026-09-28T19:55:06.461778+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:06.462479+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.462507+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.463150+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.468750+00:00", "trade", 8.465, 234.0]
["2026-09-28T19:55:06.471902+00:00", "trade", 8.465, 30.0]
["2026-09-28T19:55:06.472897+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:06.625986+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.625987+00:00", "trade", 8.465, 39.0]
["2026-09-28T19:55:06.625987+00:00", "trade", 8.46, 600.0]
["2026-09-28T19:55:06.625989+00:00", "trade", 8.46, 300.0]
["2026-09-28T19:55:06.625990+00:00", "trade", 8.46, 150.0]
["2026-09-28T19:55:06.625996+00:00", "trade", 8.46, 500.0]
["2026-09-28T19:55:06.625996+00:00", "trade", 8.46, 1.0]
["2026-09-28T19:55:06.625996+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:06.625998+00:00", "trade", 8.46, 1853.0]
["2026-09-28T19:55:06.626005+00:00", "trade", 8.46, 442.0]
["2026-09-28T19:55:06.626005+00:00", "trade", 8.46, 572.0]
["2026-09-28T19:55:06.626007+00:00", "trade", 8.46, 81.0]
["2026-09-28T19:55:06.626007+00:00", "trade", 8.46, 70.0]
["2026-09-28T19:55:06.626013+00:00", "trade", 8.46, 585.0]
["2026-09-28T19:55:06.626013+00:00", "trade", 8.46, 40.0]
["2026-09-28T19:55:06.626015+00:00", "trade", 8.46, 25.0]
["2026-09-28T19:55:06.626015+00:00", "trade", 8.46, 111.0]
["2026-09-28T19:55:06.626074+00:00", "trade", 8.46, 39.0]
["2026-09-28T19:55:06.626097+00:00", "trade", 8.46, 1000.0]
["2026-09-28T19:55:06.626100+00:00", "trade", 8.46, 1000.0]
["2026-09-28T19:55:06.626118+00:00", "trade", 8.46, 1.0]
["2026-09-28T19:55:06.626127+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626134+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626140+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626147+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626154+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626161+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626168+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626175+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626373+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626380+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626386+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626394+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626400+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626407+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626414+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:06.626421+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626425+00:00", "trade", 8.46, 10.0]
["2026-09-28T19:55:06.626428+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626432+00:00", "trade", 8.46, 20.0]
["2026-09-28T19:55:06.626434+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626441+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626447+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626455+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626461+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626462+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626468+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626474+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:06.626475+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626476+00:00", "trade", 8.46, 200.0]
["2026-09-28T19:55:06.626476+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:06.626476+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626479+00:00", "trade", 8.46, 200.0]
["2026-09-28T19:55:06.626481+00:00", "trade", 8.46, 20.0]
["2026-09-28T19:55:06.626481+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626482+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626491+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626498+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626504+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626512+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:06.626553+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:06.626565+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626578+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626691+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626710+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626747+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626811+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626933+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.626959+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:06.627078+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627093+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627111+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627142+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627153+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627166+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627181+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627192+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627200+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627318+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627400+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627659+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627731+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.627819+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.631176+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.631243+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.633338+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.634796+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:06.652314+00:00", "trade", 8.455, 2.0]
["2026-09-28T19:55:06.681693+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.035115+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.084011+00:00", "trade", 8.455, 3.0]
["2026-09-28T19:55:07.102657+00:00", "trade", 8.455, 6.0]
["2026-09-28T19:55:07.126719+00:00", "trade", 8.455, 100.0]
["2026-09-28T19:55:07.126721+00:00", "trade", 8.455, 469.0]
["2026-09-28T19:55:07.475382+00:00", "trade", 8.455, 51.0]
["2026-09-28T19:55:07.641331+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.641424+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.751535+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.952345+00:00", "trade", 8.455, 2.0]
["2026-09-28T19:55:07.953093+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:07.999409+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.159210+00:00", "trade", 8.4579, 400.0]
["2026-09-28T19:55:08.385737+00:00", "trade", 8.5053, 23.0]
["2026-09-28T19:55:08.458092+00:00", "trade", 8.5053, 17.0]
["2026-09-28T19:55:08.480945+00:00", "trade", 8.455, 51.0]
["2026-09-28T19:55:08.513055+00:00", "trade", 8.5052, 100.0]
["2026-09-28T19:55:08.616441+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.616966+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.641118+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.641211+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.641828+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.645100+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:08.869934+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:09.483670+00:00", "trade", 8.455, 50.0]
["2026-09-28T19:55:09.645271+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:09.697976+00:00", "trade", 8.46, 1800.0]
["2026-09-28T19:55:09.709436+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:09.828063+00:00", "trade", 8.455, 100.0]
["2026-09-28T19:55:09.829094+00:00", "trade", 8.45, 10.0]
["2026-09-28T19:55:09.830114+00:00", "trade", 8.45, 90.0]
["2026-09-28T19:55:10.490152+00:00", "trade", 8.455, 51.0]
["2026-09-28T19:55:10.530980+00:00", "trade", 8.455, 1000.0]
["2026-09-28T19:55:10.687773+00:00", "trade", 8.46, 27.0]
["2026-09-28T19:55:10.840956+00:00", "trade", 8.45, 100.0]
["2026-09-28T19:55:10.929891+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.451207+00:00", "trade", 8.4992, 100.0]
["2026-09-28T19:55:11.495844+00:00", "trade", 8.455, 49.0]
["2026-09-28T19:55:11.495845+00:00", "trade", 8.455, 1.0]
["2026-09-28T19:55:11.882974+00:00", "trade", 8.455, 1000.0]
["2026-09-28T19:55:11.888833+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889166+00:00", "trade", 8.46, 200.0]
["2026-09-28T19:55:11.889193+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889208+00:00", "trade", 8.455, 100.0]
["2026-09-28T19:55:11.889209+00:00", "trade", 8.46, 400.0]
["2026-09-28T19:55:11.889211+00:00", "trade", 8.46, 23.0]
["2026-09-28T19:55:11.889212+00:00", "trade", 8.46, 22.0]
["2026-09-28T19:55:11.889216+00:00", "trade", 8.46, 11.0]
["2026-09-28T19:55:11.889230+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889231+00:00", "trade", 8.46, 33.0]
["2026-09-28T19:55:11.889232+00:00", "trade", 8.46, 700.0]
["2026-09-28T19:55:11.889242+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889249+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889257+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889258+00:00", "trade", 8.46, 1.0]
["2026-09-28T19:55:11.889264+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889270+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889277+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889284+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889290+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889295+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889297+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889304+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889311+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889318+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889330+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889345+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889346+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889381+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889389+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889417+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889445+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889463+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889470+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889477+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889517+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889517+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889527+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889536+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889543+00:00", "quote", 8.45, 8.46]
["2026-09-28T19:55:11.889550+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889566+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889572+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889579+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889586+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889590+00:00", "trade", 8.455, 100.0]
["2026-09-28T19:55:11.889590+00:00", "trade", 8.455, 100.0]
["2026-09-28T19:55:11.889590+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889591+00:00", "trade", 8.46, 43.0]
["2026-09-28T19:55:11.889592+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889593+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889593+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889599+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889605+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889612+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889618+00:00", "trade", 8.46, 1047.0]
["2026-09-28T19:55:11.889619+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889625+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889632+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889634+00:00", "quote", 8.46, 8.46]
["2026-09-28T19:55:11.889644+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889645+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889662+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889675+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889707+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889715+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889755+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889845+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889847+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889895+00:00", "trade", 8.46, 13.0]
["2026-09-28T19:55:11.889924+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.889952+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889960+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.889977+00:00", "trade", 8.46, 9.0]
["2026-09-28T19:55:11.889998+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.890013+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890045+00:00", "trade", 8.46, 64.0]
["2026-09-28T19:55:11.890058+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890059+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.890073+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890176+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.890191+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890197+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890219+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890231+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:11.890255+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890262+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890272+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890306+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890311+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890317+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890329+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890350+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890357+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890636+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890788+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890863+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890876+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.890998+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.891023+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.959704+00:00", "trade", 8.465, 200.0]
["2026-09-28T19:55:11.959782+00:00", "trade", 8.465, 200.0]
["2026-09-28T19:55:11.959847+00:00", "trade", 8.465, 200.0]
["2026-09-28T19:55:11.959867+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.959902+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:11.960084+00:00", "trade", 8.465, 165.0]
["2026-09-28T19:55:11.960331+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.960762+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.961414+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.961441+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.961457+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.969831+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.970470+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.993909+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:11.994280+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.134206+00:00", "trade", 8.4677, 88.0]
["2026-09-28T19:55:12.246840+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.412732+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.413288+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.480607+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:12.480700+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:12.481383+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.672222+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:12.672399+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:15.054988+00:00", "trade", 8.465, 1000.0]
["2026-09-28T19:55:15.443814+00:00", "trade", 8.5036, 100.0]
["2026-09-28T19:55:15.528599+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:15.546221+00:00", "trade", 8.465, 4.0]
["2026-09-28T19:55:16.874647+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:16.874773+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:16.980942+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.046830+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.051496+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.231429+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.348176+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.586596+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:17.894895+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:18.365285+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:18.365312+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:18.543363+00:00", "trade", 8.465, 96.0]
["2026-09-28T19:55:18.543400+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:18.544065+00:00", "trade", 8.465, 3.0]
["2026-09-28T19:55:19.187596+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:19.411686+00:00", "trade", 8.4658, 62.0]
["2026-09-28T19:55:19.698174+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:19.952342+00:00", "trade", 8.465, 300.0]
["2026-09-28T19:55:20.288493+00:00", "trade", 8.503, 11.0]
["2026-09-28T19:55:20.555920+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:20.979659+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:21.009326+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:21.056548+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:21.736980+00:00", "trade", 8.5037, 1.0]
["2026-09-28T19:55:21.865542+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:21.866750+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:21.978821+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.003790+00:00", "trade", 8.465, 404.0]
["2026-09-28T19:55:22.004569+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.159661+00:00", "trade", 8.4722, 800.0]
["2026-09-28T19:55:22.172625+00:00", "trade", 8.4722, 400.0]
["2026-09-28T19:55:22.176293+00:00", "trade", 8.4722, 200.0]
["2026-09-28T19:55:22.179167+00:00", "trade", 8.4722, 100.0]
["2026-09-28T19:55:22.239117+00:00", "trade", 8.5037, 10.0]
["2026-09-28T19:55:22.302545+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.302571+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.303158+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.310071+00:00", "trade", 8.4601, 18.0]
["2026-09-28T19:55:22.328818+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.413985+00:00", "trade", 8.47, 5.0]
["2026-09-28T19:55:22.414297+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.681744+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:22.681771+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:23.381454+00:00", "trade", 8.465, 404.0]
["2026-09-28T19:55:23.382930+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:23.383060+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:23.383142+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:23.953670+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:24.009595+00:00", "trade", 8.465, 292.0]
["2026-09-28T19:55:24.507835+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:24.591409+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:24.591410+00:00", "trade", 8.465, 97.0]
["2026-09-28T19:55:24.591448+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:25.376495+00:00", "trade", 8.465, 35.0]
["2026-09-28T19:55:25.378456+00:00", "trade", 8.465, 1.0]
["2026-09-28T19:55:25.740987+00:00", "trade", 8.5037, 10.0]
["2026-09-28T19:55:25.813971+00:00", "trade", 8.4779, 90.0]
["2026-09-28T19:55:26.374400+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:26.382569+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:26.393432+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:26.485814+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:26.712205+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:26.931773+00:00", "trade", 8.4885, 100.0]
["2026-09-28T19:55:27.023905+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:28.729645+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:29.191947+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:30.239144+00:00", "trade", 8.4716, 11.0]
["2026-09-28T19:55:30.249858+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:30.687268+00:00", "trade", 8.46, 35000.0]
["2026-09-28T19:55:30.687575+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:30.688046+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:30.688100+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:30.688179+00:00", "trade", 8.46, 100.0]
["2026-09-28T19:55:30.688835+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:30.688836+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:30.689117+00:00", "trade", 8.465, 175.0]
["2026-09-28T19:55:30.689793+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:30.790072+00:00", "trade", 8.4992, 18.0]
["2026-09-28T19:55:30.874614+00:00", "trade", 8.465, 404.0]
["2026-09-28T19:55:30.875703+00:00", "trade", 8.465, 196.0]
["2026-09-28T19:55:30.876644+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:32.571594+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:33.080101+00:00", "trade", 8.465, 100.0]
["2026-09-28T19:55:33.089417+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.089573+00:00", "trade", 8.47, 400.0]
["2026-09-28T19:55:33.089597+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.089622+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.089633+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:33.089641+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.089922+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.089963+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.089973+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090303+00:00", "trade", 8.47, 61.0]
["2026-09-28T19:55:33.090374+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090608+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090641+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:33.090642+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090643+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090644+00:00", "trade", 8.47, 64.0]
["2026-09-28T19:55:33.090648+00:00", "trade", 8.47, 62.0]
["2026-09-28T19:55:33.090648+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:33.090651+00:00", "trade", 8.47, 18.0]
["2026-09-28T19:55:33.090651+00:00", "trade", 8.47, 800.0]
["2026-09-28T19:55:33.090657+00:00", "trade", 8.47, 24.0]
["2026-09-28T19:55:33.090657+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090670+00:00", "trade", 8.47, 124.0]
["2026-09-28T19:55:33.090684+00:00", "trade", 8.47, 676.0]
["2026-09-28T19:55:33.090717+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090738+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090744+00:00", "trade", 8.47, 5.0]
["2026-09-28T19:55:33.090744+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090745+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090746+00:00", "trade", 8.47, 3000.0]
["2026-09-28T19:55:33.090747+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090748+00:00", "trade", 8.47, 8.0]
["2026-09-28T19:55:33.090751+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090752+00:00", "trade", 8.47, 10.0]
["2026-09-28T19:55:33.090752+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:33.090753+00:00", "trade", 8.47, 62.0]
["2026-09-28T19:55:33.090759+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090759+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090766+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090773+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090780+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090787+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090788+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090794+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090800+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090803+00:00", "trade", 8.47, 50.0]
["2026-09-28T19:55:33.090807+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090811+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090813+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:55:33.090813+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:55:33.090814+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090818+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090821+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090828+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090835+00:00", "quote", 8.46, 8.47]
["2026-09-28T19:55:33.090842+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090849+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090855+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.090855+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090861+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090863+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090869+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090876+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090884+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090893+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090899+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090906+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090922+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090929+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090936+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090950+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.090997+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.091104+00:00", "quote", 8.47, 8.47]
["2026-09-28T19:55:33.091164+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.091213+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:55:33.091221+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.091248+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091272+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.091318+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091336+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091343+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091349+00:00", "trade", 8.47, 48.0]
["2026-09-28T19:55:33.091350+00:00", "trade", 8.47, 1.0]
["2026-09-28T19:55:33.091351+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:55:33.091357+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091399+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091451+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091473+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091544+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091571+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.091861+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.092223+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.093395+00:00", "trade", 8.4711, 10.0]
["2026-09-28T19:55:33.101999+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.156991+00:00", "trade", 8.4701, 33.0]
["2026-09-28T19:55:33.241341+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.241369+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.242319+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.249786+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:55:33.344677+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.344705+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.424807+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.430187+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.709798+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.709825+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.710348+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.711139+00:00", "trade", 8.4725, 100.0]
["2026-09-28T19:55:33.723921+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:55:33.723983+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:55:33.724761+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:33.734879+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.032444+00:00", "trade", 8.4836, 100.0]
["2026-09-28T19:55:34.096495+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.096521+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.097053+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.097090+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.097984+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.108803+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.786019+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.786575+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.986813+00:00", "trade", 8.4731, 3.0]
["2026-09-28T19:55:34.987119+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.987144+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.987180+00:00", "trade", 8.4731, 1.0]
["2026-09-28T19:55:34.987657+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:34.987683+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.074601+00:00", "trade", 8.4984, 22.0]
["2026-09-28T19:55:35.081065+00:00", "trade", 8.475, 2.0]
["2026-09-28T19:55:35.271180+00:00", "trade", 8.4836, 100.0]
["2026-09-28T19:55:35.530539+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.530566+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.531089+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.666634+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:35.666929+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667135+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667146+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667355+00:00", "trade", 8.475, 11.0]
["2026-09-28T19:55:35.667364+00:00", "trade", 8.475, 23.0]
["2026-09-28T19:55:35.667453+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:55:35.667529+00:00", "trade", 8.475, 100.0]
["2026-09-28T19:55:35.667646+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667700+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667807+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.667821+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.697875+00:00", "trade", 8.48, 113.0]
["2026-09-28T19:55:35.698674+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.747697+00:00", "trade", 8.48, 14.0]
["2026-09-28T19:55:35.747905+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.747931+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.747942+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.747943+00:00", "trade", 8.48, 586.0]
["2026-09-28T19:55:35.748162+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.748168+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.748317+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.748612+00:00", "trade", 8.475, 4.0]
["2026-09-28T19:55:35.749864+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.749875+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.753713+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.753815+00:00", "trade", 8.475, 85.0]
["2026-09-28T19:55:35.755297+00:00", "trade", 8.475, 77.0]
["2026-09-28T19:55:35.770952+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.770985+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.817651+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.965292+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:35.966022+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.136217+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.136243+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.136254+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.136255+00:00", "trade", 8.48, 700.0]
["2026-09-28T19:55:36.136657+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.136709+00:00", "trade", 8.48, 116.0]
["2026-09-28T19:55:36.136744+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.136757+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137006+00:00", "trade", 8.48, 84.0]
["2026-09-28T19:55:36.137007+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:55:36.137008+00:00", "trade", 8.48, 11.0]
["2026-09-28T19:55:36.137015+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137028+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137035+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137035+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137042+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137049+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137056+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137063+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137070+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137077+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137083+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:55:36.137083+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137085+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137089+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137091+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137092+00:00", "trade", 8.48, 68.0]
["2026-09-28T19:55:36.137096+00:00", "trade", 8.48, 300.0]
["2026-09-28T19:55:36.137097+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137105+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137112+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137113+00:00", "trade", 8.475, 12.0]
["2026-09-28T19:55:36.137120+00:00", "trade", 8.48, 32.0]
["2026-09-28T19:55:36.137120+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137126+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137139+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137146+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137153+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137160+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:55:36.137168+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137175+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137178+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137182+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137188+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137195+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137203+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137209+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137215+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137222+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137258+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137266+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137317+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137318+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:55:36.137328+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137364+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137420+00:00", "trade", 8.48, 62.0]
["2026-09-28T19:55:36.137421+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137422+00:00", "trade", 8.48, 25.0]
["2026-09-28T19:55:36.137422+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:55:36.137465+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137477+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137506+00:00", "quote", 8.48, 8.48]
["2026-09-28T19:55:36.137552+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137591+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137613+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137617+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137684+00:00", "trade", 8.48, 72.0]
["2026-09-28T19:55:36.137753+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137754+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:55:36.137782+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:55:36.137782+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137801+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137839+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137880+00:00", "trade", 8.485, 4.0]
["2026-09-28T19:55:36.137933+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.137991+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.138150+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.138161+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.138172+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.138290+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.140610+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.142026+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.144062+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.144150+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.144177+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.144203+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.145273+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.147065+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.153304+00:00", "trade", 8.485, 287.0]
["2026-09-28T19:55:36.161179+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.168260+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.168283+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.175445+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.192193+00:00", "trade", 8.485, 237.0]
["2026-09-28T19:55:36.237796+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.237820+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.238022+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.238411+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.470083+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.470109+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.470645+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.470671+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:36.653899+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.653901+00:00", "trade", 8.485, 65.0]
["2026-09-28T19:55:36.653960+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.654431+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.654527+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.654543+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.654800+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:36.654828+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:37.183148+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.540349+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.540629+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.540655+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.541478+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.571227+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.641576+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.641603+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.641986+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:37.642195+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:38.041060+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:38.041088+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:38.583295+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:38.596671+00:00", "trade", 8.485, 163.0]
["2026-09-28T19:55:38.619105+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:38.620410+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:38.621980+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:38.633468+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:38.634963+00:00", "trade", 8.485, 85.0]
["2026-09-28T19:55:38.642128+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:38.642796+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.069958+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.070586+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.070750+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.390959+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:39.392136+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:39.392600+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:39.414850+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.414876+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.415410+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:39.755275+00:00", "trade", 8.4654, 500.0]
["2026-09-28T19:55:40.553084+00:00", "trade", 8.4666, 28.0]
["2026-09-28T19:55:41.838592+00:00", "trade", 8.485, 12.0]
["2026-09-28T19:55:42.051093+00:00", "trade", 8.485, 98.0]
["2026-09-28T19:55:42.658693+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:42.658718+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.000557+00:00", "trade", 8.49, 3000.0]
["2026-09-28T19:55:43.000863+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.001383+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:43.001657+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.001720+00:00", "trade", 8.485, 105.0]
["2026-09-28T19:55:43.001786+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.473224+00:00", "trade", 8.4899, 100.0]
["2026-09-28T19:55:43.476261+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.588281+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.590303+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:43.590763+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:44.118477+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:44.119294+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:44.120124+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:44.149523+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:44.464072+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:44.730023+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:44.732183+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:44.741130+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:44.784238+00:00", "trade", 8.4956, 13.0]
["2026-09-28T19:55:45.308316+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308343+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308355+00:00", "trade", 8.49, 600.0]
["2026-09-28T19:55:45.308355+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308450+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:45.308706+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:55:45.308769+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308828+00:00", "trade", 8.49, 17.0]
["2026-09-28T19:55:45.308831+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308841+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308844+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308851+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308883+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308889+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308895+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.308953+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.309082+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.309163+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:45.309222+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.309747+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.309925+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.310073+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.310232+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.310287+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.310546+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.311502+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.313378+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.317571+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.528598+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.532959+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.595352+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.612348+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.631583+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:45.773169+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:46.032744+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:46.138725+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:46.139028+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:46.384266+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:46.386222+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.343938+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.346970+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.711831+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:47.712112+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.712138+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.712524+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.712989+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.775121+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.938188+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.938864+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:47.945872+00:00", "trade", 8.4801, 11.0]
["2026-09-28T19:55:47.974257+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.443756+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.951006+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:55:48.951015+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.951468+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.954712+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.996167+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:48.998232+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.386599+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:55:50.402518+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.402543+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.403229+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.404612+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.405072+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.543414+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.543904+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:50.713247+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:53.195010+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:53.210330+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:53.504221+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:53.504933+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:53.638220+00:00", "trade", 8.485, 3.0]
["2026-09-28T19:55:53.638460+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.212702+00:00", "trade", 8.485, 17.0]
["2026-09-28T19:55:54.270451+00:00", "trade", 8.4953, 17.0]
["2026-09-28T19:55:54.459637+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.486201+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.561649+00:00", "trade", 8.4953, 100.0]
["2026-09-28T19:55:54.585695+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.588998+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:55:54.588998+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:55:54.588999+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:55:54.589000+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:55:54.589006+00:00", "trade", 8.49, 24.0]
["2026-09-28T19:55:54.589006+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:55:54.589016+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:55:54.589023+00:00", "trade", 8.49, 715.0]
["2026-09-28T19:55:54.589028+00:00", "trade", 8.49, 97.0]
["2026-09-28T19:55:54.589038+00:00", "trade", 8.49, 687.0]
["2026-09-28T19:55:54.589045+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589052+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589058+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589065+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589072+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589086+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:55:54.589093+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589101+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589107+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589114+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589121+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589127+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589134+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589141+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589198+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589235+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589242+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589250+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589257+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589264+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589268+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:54.589270+00:00", "trade", 8.49, 45.0]
["2026-09-28T19:55:54.589270+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589271+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:55:54.589272+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:55:54.589276+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:55:54.589277+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589278+00:00", "trade", 8.49, 600.0]
["2026-09-28T19:55:54.589290+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589379+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589480+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589488+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589517+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589521+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:55:54.589527+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589536+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589549+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:54.589563+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589586+00:00", "trade", 8.49, 51.0]
["2026-09-28T19:55:54.589587+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:55:54.589587+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589623+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:54.589624+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:55:54.589627+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:55:54.589648+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:54.589661+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:55:54.589672+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589677+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589698+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589823+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589830+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589850+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.589928+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590046+00:00", "trade", 8.49, 175.0]
["2026-09-28T19:55:54.590164+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590177+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590247+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:55:54.590356+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590450+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590493+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.590582+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.591252+00:00", "trade", 8.495, 134.0]
["2026-09-28T19:55:54.591736+00:00", "trade", 8.495, 135.0]
["2026-09-28T19:55:54.591743+00:00", "trade", 8.495, 120.0]
["2026-09-28T19:55:54.594021+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.594117+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.596646+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.596671+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.597244+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.597264+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.597454+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.599272+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.599282+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.609487+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.625483+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.625509+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.644801+00:00", "trade", 8.495, 142.0]
["2026-09-28T19:55:54.654113+00:00", "trade", 8.495, 404.0]
["2026-09-28T19:55:54.654138+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:55:54.654166+00:00", "trade", 8.495, 808.0]
["2026-09-28T19:55:54.654923+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.685582+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:55:54.685585+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.686506+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.686532+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.687192+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.689110+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.689591+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.689615+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.689817+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.690308+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.690894+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.692326+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.692329+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.692410+00:00", "trade", 8.495, 184.0]
["2026-09-28T19:55:54.694484+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.694568+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:54.945519+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.945545+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.985348+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:54.985381+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.019931+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.466549+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.466577+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.590848+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.596600+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.596626+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.597210+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.834599+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.834634+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:55.870947+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:55.871046+00:00", "trade", 8.495, 199.0]
["2026-09-28T19:55:56.144002+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.144030+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.144659+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.539937+00:00", "trade", 8.4944, 22.0]
["2026-09-28T19:55:56.543991+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.727039+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.727608+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.784989+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.785016+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.859204+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.859238+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:56.859580+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:58.410743+00:00", "trade", 8.5225, 30.0]
["2026-09-28T19:55:58.777018+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:58.777412+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:58.778316+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:58.778403+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:58.778409+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:59.665975+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:59.696921+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:59.697026+00:00", "trade", 8.495, 62.0]
["2026-09-28T19:55:59.697933+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:55:59.787975+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:59.788060+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:55:59.965940+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:00.894258+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:00.924216+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:01.060879+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:01.252389+00:00", "trade", 8.4675, 1.0]
["2026-09-28T19:56:01.940253+00:00", "trade", 8.495, 11.0]
["2026-09-28T19:56:02.108628+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.108653+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.109238+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.109262+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.615760+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.660933+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.660957+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.661476+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.661504+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:02.986861+00:00", "trade", 8.495, 808.0]
["2026-09-28T19:56:03.005236+00:00", "trade", 8.495, 404.0]
["2026-09-28T19:56:03.019890+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:03.020001+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:03.028135+00:00", "trade", 8.495, 72.0]
["2026-09-28T19:56:03.028722+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:03.101512+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.101515+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:03.101522+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:03.101539+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.101883+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:03.101889+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:03.101893+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:03.102275+00:00", "trade", 8.495, 22.0]
["2026-09-28T19:56:03.102285+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:03.102290+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:56:03.102297+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.102621+00:00", "trade", 8.495, 132.0]
["2026-09-28T19:56:03.103388+00:00", "trade", 8.495, 37.0]
["2026-09-28T19:56:03.103505+00:00", "trade", 8.495, 96.0]
["2026-09-28T19:56:03.103656+00:00", "trade", 8.495, 96.0]
["2026-09-28T19:56:03.108700+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.109707+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.109733+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.110275+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:03.131571+00:00", "trade", 8.4977, 3.0]
["2026-09-28T19:56:03.993157+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:04.284944+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:04.289434+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:04.638543+00:00", "trade", 8.495, 773.0]
["2026-09-28T19:56:04.646857+00:00", "trade", 8.495, 227.0]
["2026-09-28T19:56:04.647580+00:00", "trade", 8.495, 61.0]
["2026-09-28T19:56:04.657181+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:04.657274+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:04.911236+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:04.920365+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:04.920369+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:05.384857+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:05.385233+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:05.400756+00:00", "trade", 8.4943, 10.0]
["2026-09-28T19:56:05.578820+00:00", "trade", 8.495, 2.0]
["2026-09-28T19:56:05.703050+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:06.050533+00:00", "trade", 8.4815, 100.0]
["2026-09-28T19:56:06.535090+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:06.535312+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.535320+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.535337+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.535349+00:00", "trade", 8.5, 700.0]
["2026-09-28T19:56:06.535353+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.535794+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.535869+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.537119+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:06.711978+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:56:06.834635+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:07.119611+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:07.271069+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:07.764672+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:07.767676+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:08.227179+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:08.227793+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:08.241894+00:00", "trade", 8.495, 404.0]
["2026-09-28T19:56:08.241908+00:00", "trade", 8.495, 92.0]
["2026-09-28T19:56:08.241938+00:00", "trade", 8.495, 404.0]
["2026-09-28T19:56:08.242875+00:00", "trade", 8.495, 80.0]
["2026-09-28T19:56:08.318831+00:00", "trade", 8.496, 200.0]
["2026-09-28T19:56:09.616717+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.616799+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:09.616800+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:09.618703+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.618728+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.619306+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:09.848017+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.848045+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.848056+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.848582+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:09.849246+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:11.061721+00:00", "trade", 8.4716, 5.0]
["2026-09-28T19:56:11.499756+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:11.500488+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:11.860704+00:00", "trade", 8.4901, 16.0]
["2026-09-28T19:56:11.867435+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:11.890377+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:12.883692+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:12.884453+00:00", "trade", 8.495, 20.0]
["2026-09-28T19:56:12.885725+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:13.046646+00:00", "trade", 8.495, 200.0]
["2026-09-28T19:56:13.565247+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:13.565275+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:13.569962+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.078398+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.078426+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.291138+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.453073+00:00", "trade", 8.495, 796.0]
["2026-09-28T19:56:14.468755+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:56:14.468756+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:14.468758+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:56:14.468759+00:00", "trade", 8.495, 300.0]
["2026-09-28T19:56:14.468763+00:00", "trade", 8.495, 784.0]
["2026-09-28T19:56:14.468995+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.469020+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.469525+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.471312+00:00", "trade", 8.4931, 12.0]
["2026-09-28T19:56:14.472028+00:00", "trade", 8.495, 52.0]
["2026-09-28T19:56:14.830068+00:00", "trade", 8.4977, 23.0]
["2026-09-28T19:56:14.943655+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:14.944265+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:15.874814+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:15.874815+00:00", "trade", 8.495, 37.0]
["2026-09-28T19:56:15.875118+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:15.875475+00:00", "trade", 8.495, 6.0]
["2026-09-28T19:56:15.875518+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:15.876077+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:15.876182+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:16.218998+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:16.219982+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:16.761751+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:56:16.762594+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:16.763319+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:17.665183+00:00", "trade", 8.496, 100.0]
["2026-09-28T19:56:18.162676+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:56:18.226696+00:00", "trade", 8.495, 300.0]
["2026-09-28T19:56:18.232710+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:18.299430+00:00", "trade", 8.4931, 13.0]
["2026-09-28T19:56:18.529279+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:18.529306+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:18.529699+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:18.529841+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:18.567272+00:00", "trade", 8.4927, 17.0]
["2026-09-28T19:56:18.617640+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:18.698703+00:00", "trade", 8.4921, 5.0]
["2026-09-28T19:56:18.853181+00:00", "trade", 8.4921, 300.0]
["2026-09-28T19:56:19.373415+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:19.381789+00:00", "trade", 8.495, 160.0]
["2026-09-28T19:56:19.596241+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:19.598841+00:00", "trade", 8.4931, 10.0]
["2026-09-28T19:56:19.615067+00:00", "trade", 8.495, 163.0]
["2026-09-28T19:56:19.847180+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:20.801363+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:20.849388+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:20.885012+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:20.885072+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:20.885124+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:21.016954+00:00", "trade", 8.4829, 100.0]
["2026-09-28T19:56:21.132040+00:00", "trade", 8.4866, 20.0]
["2026-09-28T19:56:21.133548+00:00", "trade", 8.495, 808.0]
["2026-09-28T19:56:21.133996+00:00", "trade", 8.495, 262.0]
["2026-09-28T19:56:21.134057+00:00", "trade", 8.495, 738.0]
["2026-09-28T19:56:21.134340+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:21.134394+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:21.673357+00:00", "trade", 8.4959, 500.0]
["2026-09-28T19:56:21.765162+00:00", "trade", 8.4872, 2.0]
["2026-09-28T19:56:22.695443+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:22.783223+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:22.783226+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:22.784205+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:22.784226+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:22.837575+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:22.863111+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:56:22.863112+00:00", "trade", 8.495, 13.0]
["2026-09-28T19:56:22.932734+00:00", "trade", 8.495, 3.0]
["2026-09-28T19:56:22.932796+00:00", "trade", 8.495, 874.0]
["2026-09-28T19:56:23.165633+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:23.165634+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:23.323696+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:24.562035+00:00", "trade", 8.495, 300.0]
["2026-09-28T19:56:24.604177+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:24.630113+00:00", "trade", 8.495, 3315.0]
["2026-09-28T19:56:24.670322+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:24.710240+00:00", "trade", 8.5193, 100.0]
["2026-09-28T19:56:25.323977+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:25.324322+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:25.325028+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:25.374080+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:25.489593+00:00", "trade", 8.4931, 10.0]
["2026-09-28T19:56:25.523577+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:25.523605+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:25.592388+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:25.651273+00:00", "trade", 8.4763, 400.0]
["2026-09-28T19:56:25.664714+00:00", "trade", 8.4872, 100.0]
["2026-09-28T19:56:25.739258+00:00", "trade", 8.495, 174.0]
["2026-09-28T19:56:25.739319+00:00", "trade", 8.495, 326.0]
["2026-09-28T19:56:25.822231+00:00", "trade", 8.4764, 5.0]
["2026-09-28T19:56:25.852805+00:00", "trade", 8.4835, 23.0]
["2026-09-28T19:56:26.131136+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:26.461629+00:00", "trade", 8.4998, 620.0]
["2026-09-28T19:56:26.756418+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.185351+00:00", "trade", 8.495, 350.0]
["2026-09-28T19:56:27.186134+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:56:27.186392+00:00", "trade", 8.49, 139.0]
["2026-09-28T19:56:27.187503+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.187531+00:00", "trade", 8.495, 9.0]
["2026-09-28T19:56:27.196312+00:00", "trade", 8.495, 355.0]
["2026-09-28T19:56:27.384248+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.475920+00:00", "trade", 8.4901, 8900.0]
["2026-09-28T19:56:27.483409+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:56:27.483410+00:00", "trade", 8.495, 24.0]
["2026-09-28T19:56:27.483411+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.483413+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.483417+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.483417+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.483419+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.484550+00:00", "trade", 8.495, 300.0]
["2026-09-28T19:56:27.484551+00:00", "trade", 8.495, 10.0]
["2026-09-28T19:56:27.484552+00:00", "trade", 8.495, 79.0]
["2026-09-28T19:56:27.485177+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:56:27.485187+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:27.485188+00:00", "trade", 8.495, 300.0]
["2026-09-28T19:56:27.485229+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485241+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485244+00:00", "trade", 8.49, 600.0]
["2026-09-28T19:56:27.485244+00:00", "trade", 8.49, 1233.0]
["2026-09-28T19:56:27.485246+00:00", "trade", 8.49, 455.0]
["2026-09-28T19:56:27.485246+00:00", "trade", 8.49, 800.0]
["2026-09-28T19:56:27.485248+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485253+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485253+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485253+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485253+00:00", "trade", 8.49, 18.0]
["2026-09-28T19:56:27.485255+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485259+00:00", "trade", 8.49, 2491.0]
["2026-09-28T19:56:27.485262+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485262+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485265+00:00", "trade", 8.49, 3100.0]
["2026-09-28T19:56:27.485265+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485265+00:00", "trade", 8.49, 886.0]
["2026-09-28T19:56:27.485266+00:00", "trade", 8.49, 192.0]
["2026-09-28T19:56:27.485267+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:56:27.485269+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485272+00:00", "trade", 8.49, 9.0]
["2026-09-28T19:56:27.485274+00:00", "trade", 8.49, 22.0]
["2026-09-28T19:56:27.485274+00:00", "trade", 8.49, 2000.0]
["2026-09-28T19:56:27.485274+00:00", "trade", 8.49, 402.0]
["2026-09-28T19:56:27.485276+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485279+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:56:27.485282+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485284+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485286+00:00", "trade", 8.49, 11.0]
["2026-09-28T19:56:27.485286+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:56:27.485286+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485290+00:00", "trade", 8.49, 168.0]
["2026-09-28T19:56:27.485294+00:00", "trade", 8.49, 88.0]
["2026-09-28T19:56:27.485294+00:00", "trade", 8.49, 96.0]
["2026-09-28T19:56:27.485294+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485296+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485297+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485302+00:00", "trade", 8.49, 248.0]
["2026-09-28T19:56:27.485302+00:00", "trade", 8.49, 595.0]
["2026-09-28T19:56:27.485303+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485303+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485304+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485310+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:56:27.485310+00:00", "trade", 8.49, 66.0]
["2026-09-28T19:56:27.485310+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485311+00:00", "trade", 8.49, 28.0]
["2026-09-28T19:56:27.485311+00:00", "trade", 8.49, 11.0]
["2026-09-28T19:56:27.485317+00:00", "trade", 8.49, 90.0]
["2026-09-28T19:56:27.485317+00:00", "trade", 8.49, 796.0]
["2026-09-28T19:56:27.485317+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485319+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485319+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485325+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485325+00:00", "trade", 8.49, 572.0]
["2026-09-28T19:56:27.485327+00:00", "trade", 8.49, 828.0]
["2026-09-28T19:56:27.485327+00:00", "trade", 8.49, 344.0]
["2026-09-28T19:56:27.485328+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485332+00:00", "trade", 8.49, 56.0]
["2026-09-28T19:56:27.485333+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485335+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485341+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485350+00:00", "trade", 8.49, 61.0]
["2026-09-28T19:56:27.485386+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485386+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485460+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485466+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485493+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485493+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485498+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485502+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485505+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485511+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485519+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485524+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485531+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485546+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485555+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485561+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485569+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485576+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485581+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485583+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485583+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485584+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485590+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485604+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485604+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485611+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485618+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485624+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485631+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485639+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485642+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485645+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485652+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485657+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:27.485659+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485659+00:00", "trade", 8.49, 88.0]
["2026-09-28T19:56:27.485659+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485661+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485661+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485664+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485665+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485667+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:56:27.485671+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485678+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485685+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485691+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485698+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485705+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485711+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:27.485713+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485717+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485723+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:27.485727+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485734+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485736+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485760+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485797+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485805+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485812+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485818+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485839+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485846+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485852+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485856+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.485859+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485866+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485873+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:27.485881+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485885+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485900+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485962+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485965+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485972+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485978+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485985+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485992+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.485999+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486005+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486012+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486013+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.486019+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486025+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486032+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486038+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486045+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486052+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:27.486052+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486066+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486072+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486086+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486093+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486100+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486106+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486187+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486196+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486203+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486218+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486411+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486467+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486558+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486579+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486592+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486639+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486670+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486747+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.486898+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.487127+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.488094+00:00", "trade", 8.485, 49.0]
["2026-09-28T19:56:27.490190+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.490335+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.490967+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.492096+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.492640+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.493312+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.496688+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.496698+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.499488+00:00", "trade", 8.485, 67.0]
["2026-09-28T19:56:27.516083+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.520563+00:00", "trade", 8.485, 808.0]
["2026-09-28T19:56:27.565416+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.566812+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.568408+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.585616+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.586290+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.633527+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:56:27.748632+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:27.875379+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:27.883366+00:00", "trade", 8.4801, 12.0]
["2026-09-28T19:56:27.964096+00:00", "trade", 8.4862, 5.0]
["2026-09-28T19:56:28.406849+00:00", "trade", 8.485, 500.0]
["2026-09-28T19:56:28.486612+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.486918+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.487053+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.487276+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.697234+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.834317+00:00", "trade", 8.4805, 4.0]
["2026-09-28T19:56:28.875401+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.875425+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.876068+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.876094+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:28.895356+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:29.013182+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.157384+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.157989+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.158018+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.423785+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.423812+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.623132+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:29.843263+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.875748+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:29.895536+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:30.664255+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:56:30.905881+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:31.330611+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:31.781790+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:31.948371+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:32.701760+00:00", "trade", 8.485, 30.0]
["2026-09-28T19:56:33.389723+00:00", "trade", 8.4889, 100.0]
["2026-09-28T19:56:33.748826+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:56:33.778897+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:33.790744+00:00", "trade", 8.485, 1465.0]
["2026-09-28T19:56:34.007726+00:00", "trade", 8.485, 7.0]
["2026-09-28T19:56:35.007960+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:35.008339+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:36.485107+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:36.945202+00:00", "trade", 8.4877, 11.0]
["2026-09-28T19:56:36.948360+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:36.957911+00:00", "trade", 8.485, 99.0]
["2026-09-28T19:56:36.957912+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:56:37.105007+00:00", "trade", 8.4831, 37.0]
["2026-09-28T19:56:37.302395+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:37.303719+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:37.755328+00:00", "trade", 8.485, 1383.0]
["2026-09-28T19:56:37.772057+00:00", "trade", 8.485, 404.0]
["2026-09-28T19:56:37.774452+00:00", "trade", 8.485, 213.0]
["2026-09-28T19:56:37.774537+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:37.893948+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:37.911603+00:00", "trade", 8.4847, 100.0]
["2026-09-28T19:56:38.109116+00:00", "trade", 8.485, 500.0]
["2026-09-28T19:56:38.295048+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:38.487135+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:38.487518+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:38.623265+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:38.874573+00:00", "trade", 8.4763, 300.0]
["2026-09-28T19:56:38.882961+00:00", "trade", 8.4763, 100.0]
["2026-09-28T19:56:39.744979+00:00", "trade", 8.485, 1200.0]
["2026-09-28T19:56:40.057946+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:40.058318+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:40.722502+00:00", "trade", 8.485, 53.0]
["2026-09-28T19:56:41.353870+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:41.807066+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:41.848043+00:00", "trade", 8.4914, 4.0]
["2026-09-28T19:56:41.948857+00:00", "trade", 8.485, 62.0]
["2026-09-28T19:56:41.949155+00:00", "trade", 8.485, 82.0]
["2026-09-28T19:56:41.949690+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:42.108327+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:42.561622+00:00", "trade", 8.4846, 15.0]
["2026-09-28T19:56:42.874800+00:00", "trade", 8.4761, 8.0]
["2026-09-28T19:56:43.589617+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:43.589992+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:43.590609+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:43.595980+00:00", "trade", 8.485, 63.0]
["2026-09-28T19:56:43.848030+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:43.954490+00:00", "trade", 8.4761, 1000.0]
["2026-09-28T19:56:43.960996+00:00", "trade", 8.4761, 100.0]
["2026-09-28T19:56:44.058034+00:00", "trade", 8.4764, 2.0]
["2026-09-28T19:56:44.442379+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:56:44.728094+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:45.245189+00:00", "trade", 8.4823, 10.0]
["2026-09-28T19:56:45.505412+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:45.506001+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:45.563679+00:00", "trade", 8.485, 200.0]
["2026-09-28T19:56:45.566397+00:00", "trade", 8.485, 102.0]
["2026-09-28T19:56:45.920156+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:46.900467+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:46.992653+00:00", "trade", 8.4845, 32.0]
["2026-09-28T19:56:47.269990+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:47.683634+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:47.684011+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:47.694358+00:00", "trade", 8.485, 3.0]
["2026-09-28T19:56:47.771245+00:00", "trade", 8.4915, 2800.0]
["2026-09-28T19:56:47.779723+00:00", "trade", 8.4915, 100.0]
["2026-09-28T19:56:47.910042+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:48.408992+00:00", "trade", 8.4913, 30.0]
["2026-09-28T19:56:48.814089+00:00", "trade", 8.485, 200.0]
["2026-09-28T19:56:49.312726+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:49.313310+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:49.344258+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:56:49.377937+00:00", "trade", 8.4831, 18.0]
["2026-09-28T19:56:50.036911+00:00", "trade", 8.485, 36.0]
["2026-09-28T19:56:50.410856+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:50.412124+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:50.435011+00:00", "trade", 8.485, 6.0]
["2026-09-28T19:56:50.886796+00:00", "trade", 8.485, 40.0]
["2026-09-28T19:56:50.886798+00:00", "trade", 8.485, 60.0]
["2026-09-28T19:56:50.887423+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:50.887424+00:00", "trade", 8.485, 576.0]
["2026-09-28T19:56:51.009074+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:51.009440+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:51.010544+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:56:51.011119+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:51.042903+00:00", "trade", 8.485, 58.0]
["2026-09-28T19:56:51.590935+00:00", "trade", 8.4837, 100.0]
["2026-09-28T19:56:52.048533+00:00", "trade", 8.485, 57.0]
["2026-09-28T19:56:52.582058+00:00", "trade", 8.49, 404.0]
["2026-09-28T19:56:52.582112+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:52.582418+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.582424+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.582477+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.582527+00:00", "trade", 8.485, 300.0]
["2026-09-28T19:56:52.582544+00:00", "trade", 8.49, 24.0]
["2026-09-28T19:56:52.582718+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.582728+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.582770+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.582782+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.582823+00:00", "trade", 8.49, 149.0]
["2026-09-28T19:56:52.582909+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583038+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583047+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583048+00:00", "trade", 8.49, 1000.0]
["2026-09-28T19:56:52.583048+00:00", "trade", 8.49, 1233.0]
["2026-09-28T19:56:52.583050+00:00", "trade", 8.49, 1000.0]
["2026-09-28T19:56:52.583051+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:52.583054+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583059+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583059+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:56:52.583059+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583059+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583061+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583068+00:00", "trade", 8.49, 30.0]
["2026-09-28T19:56:52.583068+00:00", "trade", 8.49, 67.0]
["2026-09-28T19:56:52.583068+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583068+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583076+00:00", "trade", 8.49, 23.0]
["2026-09-28T19:56:52.583076+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583078+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:56:52.583078+00:00", "trade", 8.49, 1220.0]
["2026-09-28T19:56:52.583079+00:00", "trade", 8.49, 700.0]
["2026-09-28T19:56:52.583084+00:00", "trade", 8.49, 280.0]
["2026-09-28T19:56:52.583084+00:00", "trade", 8.49, 600.0]
["2026-09-28T19:56:52.583151+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:56:52.583154+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583156+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:56:52.583157+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583161+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583162+00:00", "trade", 8.49, 11.0]
["2026-09-28T19:56:52.583163+00:00", "trade", 8.49, 61.0]
["2026-09-28T19:56:52.583168+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583174+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:56:52.583175+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583182+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583189+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583195+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583208+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583216+00:00", "trade", 8.49, 61.0]
["2026-09-28T19:56:52.583217+00:00", "trade", 8.49, 19.0]
["2026-09-28T19:56:52.583218+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583220+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583221+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583222+00:00", "trade", 8.49, 8.0]
["2026-09-28T19:56:52.583225+00:00", "trade", 8.49, 47.0]
["2026-09-28T19:56:52.583225+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583229+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:52.583232+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583239+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583245+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583252+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583259+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583265+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583272+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583273+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583278+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583285+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583292+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583300+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:56:52.583307+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583314+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583320+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583327+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583334+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583341+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583346+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583347+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583354+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583358+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:56:52.583360+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583367+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583387+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583388+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583406+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583407+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583415+00:00", "trade", 8.49, 112.0]
["2026-09-28T19:56:52.583417+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583422+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583424+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583433+00:00", "trade", 8.49, 88.0]
["2026-09-28T19:56:52.583443+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583471+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583472+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:52.583472+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583473+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583474+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583474+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583474+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583475+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:56:52.583478+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583478+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583478+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:56:52.583479+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:56:52.583480+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583480+00:00", "trade", 8.49, 4.0]
["2026-09-28T19:56:52.583482+00:00", "trade", 8.49, 38.0]
["2026-09-28T19:56:52.583483+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583512+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583525+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:56:52.583527+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583549+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583566+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583578+00:00", "trade", 8.49, 384.0]
["2026-09-28T19:56:52.583603+00:00", "trade", 8.49, 48.0]
["2026-09-28T19:56:52.583618+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583623+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583628+00:00", "trade", 8.49, 18.0]
["2026-09-28T19:56:52.583633+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583648+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.583651+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.583711+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.583858+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.583876+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.583885+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.583920+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:52.583939+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:52.583954+00:00", "trade", 8.49, 155.0]
["2026-09-28T19:56:52.583956+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584037+00:00", "trade", 8.49, 404.0]
["2026-09-28T19:56:52.584078+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584116+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.584162+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584196+00:00", "trade", 8.495, 7.0]
["2026-09-28T19:56:52.584198+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584262+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584414+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584728+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584877+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.584883+00:00", "trade", 8.49, 404.0]
["2026-09-28T19:56:52.585063+00:00", "trade", 8.495, 496.0]
["2026-09-28T19:56:52.586343+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.586367+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.587256+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.587951+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.588294+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.590861+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:52.591202+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.591986+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.591989+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.591990+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.592079+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.592079+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.592172+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.593230+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.598192+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:56:52.601746+00:00", "trade", 8.49, 398.0]
["2026-09-28T19:56:52.603520+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:56:52.603636+00:00", "trade", 8.495, 796.0]
["2026-09-28T19:56:52.615014+00:00", "trade", 8.495, 404.0]
["2026-09-28T19:56:52.615051+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.615076+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.683141+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.683497+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.683522+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.683559+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.683658+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:52.683722+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.754466+00:00", "trade", 8.4782, 100.0]
["2026-09-28T19:56:52.886146+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.887590+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.956641+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:52.994262+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.145224+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.147801+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.629301+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:56:53.629606+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:53.629615+00:00", "trade", 8.5, 79.0]
["2026-09-28T19:56:53.629674+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.629745+00:00", "trade", 8.5, 6.0]
["2026-09-28T19:56:53.629992+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.629993+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.630004+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.630053+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:53.630062+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:53.630110+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.630164+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.630382+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630383+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:53.630397+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630409+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630433+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630440+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630449+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630734+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630745+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.630758+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.634164+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.665867+00:00", "trade", 8.5, 159.0]
["2026-09-28T19:56:53.861369+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.861406+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.861408+00:00", "trade", 8.5, 700.0]
["2026-09-28T19:56:53.861781+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:53.861782+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:54.789645+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:54.931590+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020156+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020160+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:55.020162+00:00", "trade", 8.5, 1100.0]
["2026-09-28T19:56:55.020163+00:00", "trade", 8.5, 24.0]
["2026-09-28T19:56:55.020164+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020165+00:00", "trade", 8.5, 800.0]
["2026-09-28T19:56:55.020168+00:00", "trade", 8.5, 28.0]
["2026-09-28T19:56:55.020168+00:00", "trade", 8.5, 384.0]
["2026-09-28T19:56:55.020170+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:56:55.020172+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:56:55.020177+00:00", "trade", 8.5, 79.0]
["2026-09-28T19:56:55.020178+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020193+00:00", "trade", 8.5, 62.0]
["2026-09-28T19:56:55.020198+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:55.020200+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:55.020209+00:00", "trade", 8.5, 21.0]
["2026-09-28T19:56:55.020213+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020226+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020232+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020239+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020247+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020262+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020269+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020277+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020284+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020293+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020300+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020343+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020354+00:00", "trade", 8.5, 79.0]
["2026-09-28T19:56:55.020355+00:00", "trade", 8.5, 21.0]
["2026-09-28T19:56:55.020362+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020404+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020405+00:00", "trade", 8.5, 21.0]
["2026-09-28T19:56:55.020411+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020427+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020433+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020442+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:56:55.020492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:55.020508+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020517+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020525+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020531+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020537+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020538+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:55.020544+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020551+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020558+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020563+00:00", "trade", 8.5, 4.0]
["2026-09-28T19:56:55.020563+00:00", "trade", 8.5, 3.0]
["2026-09-28T19:56:55.020565+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020578+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020594+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:56:55.020603+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:56:55.020633+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:56:55.020670+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:55.020699+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:56:55.020703+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020703+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020717+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020727+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020751+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020764+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.020808+00:00", "trade", 8.5, 91.0]
["2026-09-28T19:56:55.020930+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021067+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021074+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021169+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021205+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021246+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.021565+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.025249+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.050926+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.071704+00:00", "trade", 8.4841, 18.0]
["2026-09-28T19:56:55.093710+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.120616+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.120642+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.120999+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.128551+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.163198+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.163224+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.168186+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.233624+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.233649+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.342964+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.343248+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.343275+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.343827+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.343852+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.527809+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.527843+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.529436+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.529464+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:55.713205+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:56:55.896398+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:56.026468+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:56.026496+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:56.027051+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:56.027077+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:56.041212+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:56:56.041273+00:00", "trade", 8.505, 31.0]
["2026-09-28T19:56:56.042067+00:00", "trade", 8.505, 38.0]
["2026-09-28T19:56:56.058827+00:00", "trade", 8.505, 41.0]
["2026-09-28T19:56:56.199072+00:00", "trade", 8.4841, 28.0]
["2026-09-28T19:56:56.308860+00:00", "trade", 8.505, 75.0]
["2026-09-28T19:56:56.320251+00:00", "trade", 8.505, 96.0]
["2026-09-28T19:56:57.565379+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:56:57.591853+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:56:57.592082+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:56:57.592487+00:00", "trade", 8.505, 123.0]
["2026-09-28T19:56:57.850137+00:00", "trade", 8.4917, 4.0]
["2026-09-28T19:56:58.066107+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.067237+00:00", "trade", 8.505, 46.0]
["2026-09-28T19:56:58.100656+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.100685+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.101254+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.624320+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.624347+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:58.624933+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.022974+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:56:59.036097+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:56:59.036107+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036142+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:56:59.036145+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:56:59.036146+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036178+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:59.036183+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:56:59.036185+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:56:59.036188+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036212+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:56:59.036225+00:00", "trade", 8.5, 400.0]
["2026-09-28T19:56:59.036256+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036602+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036631+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036653+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036681+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036693+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036744+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.036782+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.037280+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.041849+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.062982+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.867722+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:56:59.868192+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.868201+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.868214+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.933606+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:59.934081+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:00.245747+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:00.246489+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:00.472191+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:00.592323+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:00.593082+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:01.324405+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:57:03.000682+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:03.000905+00:00", "trade", 8.505, 196.0]
["2026-09-28T19:57:03.000936+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:03.123662+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:03.157655+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:03.881665+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:57:04.466607+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:04.625298+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:04.625327+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:04.652716+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:05.613934+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:06.472368+00:00", "trade", 8.4804, 557.0]
["2026-09-28T19:57:06.567059+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:06.572239+00:00", "trade", 8.4838, 3.0]
["2026-09-28T19:57:06.925227+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:07.134084+00:00", "trade", 8.505, 160.0]
["2026-09-28T19:57:07.144558+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:08.498721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:08.665296+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:09.078624+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:57:09.125522+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:09.397184+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:09.442617+00:00", "trade", 8.5147, 23.0]
["2026-09-28T19:57:09.538514+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:11.133170+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:11.507485+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:11.507566+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:12.289452+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:12.330474+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:12.330594+00:00", "trade", 8.505, 188.0]
["2026-09-28T19:57:12.330603+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:12.506928+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:57:12.507641+00:00", "trade", 8.505, 74.0]
["2026-09-28T19:57:12.507663+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:12.507684+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:12.507701+00:00", "trade", 8.5, 4.0]
["2026-09-28T19:57:12.507702+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:12.508105+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:12.508347+00:00", "trade", 8.505, 34.0]
["2026-09-28T19:57:12.631876+00:00", "trade", 8.483, 100.0]
["2026-09-28T19:57:12.638065+00:00", "trade", 8.5028, 50.0]
["2026-09-28T19:57:12.640920+00:00", "trade", 8.5028, 13.0]
["2026-09-28T19:57:13.074980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:13.075499+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:13.180874+00:00", "trade", 8.505, 46.0]
["2026-09-28T19:57:13.181548+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:13.189927+00:00", "trade", 8.5, 154.0]
["2026-09-28T19:57:13.190626+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:13.433304+00:00", "trade", 8.483, 100.0]
["2026-09-28T19:57:14.204536+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:14.205213+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:14.404158+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:15.328363+00:00", "trade", 8.4919, 100.0]
["2026-09-28T19:57:15.472432+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:15.472957+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:15.638142+00:00", "trade", 8.484, 100.0]
["2026-09-28T19:57:15.691469+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:15.773703+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:57:15.774374+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:57:15.783003+00:00", "trade", 8.505, 60.0]
["2026-09-28T19:57:16.185232+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:16.185781+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:16.185807+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:16.287909+00:00", "trade", 8.505, 37.0]
["2026-09-28T19:57:16.433420+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:17.659399+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:17.660440+00:00", "trade", 8.5, 43.0]
["2026-09-28T19:57:17.660475+00:00", "trade", 8.505, 88.0]
["2026-09-28T19:57:17.844234+00:00", "trade", 8.4847, 25.0]
["2026-09-28T19:57:19.125243+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:19.300715+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:19.942728+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:20.080124+00:00", "trade", 8.505, 708.0]
["2026-09-28T19:57:20.082462+00:00", "trade", 8.505, 635.0]
["2026-09-28T19:57:20.108475+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:20.108518+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:20.108635+00:00", "trade", 8.505, 457.0]
["2026-09-28T19:57:20.115668+00:00", "trade", 8.505, 30.0]
["2026-09-28T19:57:20.115698+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:20.115719+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:20.115736+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:57:20.115739+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:20.116151+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:20.396555+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:57:20.481981+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:20.481982+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:20.485699+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:57:20.560541+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:57:21.220076+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:21.220234+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:21.220646+00:00", "trade", 8.505, 119.0]
["2026-09-28T19:57:21.220676+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:21.220786+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:21.221158+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:21.221708+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:21.415975+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:21.415976+00:00", "trade", 8.505, 30.0]
["2026-09-28T19:57:21.759731+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:21.794403+00:00", "trade", 8.4852, 1.0]
["2026-09-28T19:57:21.875262+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:21.975593+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:21.975624+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:22.047169+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:22.047236+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:22.047250+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:22.047377+00:00", "trade", 8.505, 178.0]
["2026-09-28T19:57:22.189090+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:22.773623+00:00", "trade", 8.5, 73.0]
["2026-09-28T19:57:22.774348+00:00", "trade", 8.5, 105.0]
["2026-09-28T19:57:22.778234+00:00", "trade", 8.5005, 70.0]
["2026-09-28T19:57:22.875193+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:22.876438+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:23.045937+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:57:23.355149+00:00", "trade", 8.484, 300.0]
["2026-09-28T19:57:23.773704+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:23.777027+00:00", "trade", 8.4854, 19.0]
["2026-09-28T19:57:23.866953+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:23.883468+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:25.569356+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:25.844645+00:00", "trade", 8.505, 104.0]
["2026-09-28T19:57:25.844646+00:00", "trade", 8.505, 196.0]
["2026-09-28T19:57:25.871144+00:00", "trade", 8.5138, 62.0]
["2026-09-28T19:57:25.920507+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:25.920600+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:25.921055+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:25.921082+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.014433+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:26.028883+00:00", "trade", 8.5031, 48.0]
["2026-09-28T19:57:26.083968+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.084003+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.108145+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.108187+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.109053+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.780675+00:00", "trade", 8.505, 11.0]
["2026-09-28T19:57:26.780676+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:26.782727+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:57:26.783617+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.783644+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:26.789396+00:00", "trade", 8.5, 12.0]
["2026-09-28T19:57:26.790680+00:00", "trade", 8.5, 67.0]
["2026-09-28T19:57:26.791296+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:27.705648+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:27.706265+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:27.706294+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:28.330711+00:00", "trade", 8.4842, 200.0]
["2026-09-28T19:57:28.386772+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:28.526851+00:00", "trade", 8.505, 404.0]
["2026-09-28T19:57:28.527327+00:00", "trade", 8.505, 73.0]
["2026-09-28T19:57:28.528206+00:00", "trade", 8.505, 808.0]
["2026-09-28T19:57:28.529080+00:00", "trade", 8.505, 442.0]
["2026-09-28T19:57:28.529155+00:00", "trade", 8.505, 2436.0]
["2026-09-28T19:57:28.529623+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.530035+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.530920+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.531070+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.531453+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.532168+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.532506+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.532924+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.533556+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.533707+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.533857+00:00", "trade", 8.505, 175.0]
["2026-09-28T19:57:28.534063+00:00", "trade", 8.505, 72.0]
["2026-09-28T19:57:29.534755+00:00", "trade", 8.505, 123.0]
["2026-09-28T19:57:29.535290+00:00", "trade", 8.505, 18.0]
["2026-09-28T19:57:29.535557+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:57:29.535649+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:29.843746+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:29.844446+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:57:30.064660+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:30.149958+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:30.149999+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:30.181843+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:30.449187+00:00", "trade", 8.505, 88.0]
["2026-09-28T19:57:30.450319+00:00", "trade", 8.505, 212.0]
["2026-09-28T19:57:30.450419+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:30.451234+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:30.477537+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:30.477570+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:31.046312+00:00", "trade", 8.505, 43.0]
["2026-09-28T19:57:31.046314+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:31.046316+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:31.047485+00:00", "trade", 8.5, 37.0]
["2026-09-28T19:57:31.677026+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:31.677051+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:31.677597+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:31.677628+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:31.678134+00:00", "trade", 8.505, 15.0]
["2026-09-28T19:57:31.679608+00:00", "trade", 8.505, 14.0]
["2026-09-28T19:57:31.691183+00:00", "trade", 8.505, 86.0]
["2026-09-28T19:57:31.691241+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:31.706916+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:31.711999+00:00", "trade", 8.505, 180.0]
["2026-09-28T19:57:31.713200+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:32.064795+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:32.203790+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:32.203818+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:32.204442+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:32.508642+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:32.569573+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:32.757468+00:00", "trade", 8.4916, 200.0]
["2026-09-28T19:57:33.078799+00:00", "trade", 8.4862, 16.0]
["2026-09-28T19:57:33.566278+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:33.590521+00:00", "trade", 8.505, 77.0]
["2026-09-28T19:57:33.590522+00:00", "trade", 8.505, 23.0]
["2026-09-28T19:57:33.877914+00:00", "trade", 8.51, 213.0]
["2026-09-28T19:57:33.878309+00:00", "trade", 8.51, 404.0]
["2026-09-28T19:57:33.878371+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:57:33.878947+00:00", "trade", 8.51, 404.0]
["2026-09-28T19:57:33.879133+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:33.879274+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:33.879354+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:33.879437+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:33.879493+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:33.879570+00:00", "trade", 8.51, 165.0]
["2026-09-28T19:57:33.880083+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:33.880135+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:33.881250+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:33.882311+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:33.882920+00:00", "trade", 8.505, 404.0]
["2026-09-28T19:57:33.883108+00:00", "trade", 8.505, 404.0]
["2026-09-28T19:57:33.883372+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:33.913100+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:34.246364+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.246366+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.246367+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.246618+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.246643+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.247192+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.247218+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.258066+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.258068+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.258127+00:00", "trade", 8.505, 13.0]
["2026-09-28T19:57:34.258128+00:00", "trade", 8.505, 87.0]
["2026-09-28T19:57:34.258220+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:34.258629+00:00", "trade", 8.505, 77.0]
["2026-09-28T19:57:34.258629+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.258629+00:00", "trade", 8.505, 23.0]
["2026-09-28T19:57:34.258718+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.259044+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:34.259190+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.259350+00:00", "trade", 8.51, 36.0]
["2026-09-28T19:57:34.259507+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:57:34.259508+00:00", "trade", 8.51, 36.0]
["2026-09-28T19:57:34.259605+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:34.352686+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.353186+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.353214+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:34.442324+00:00", "trade", 8.505, 136.0]
["2026-09-28T19:57:35.634355+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:35.634419+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:35.668111+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:35.668136+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:35.668721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:36.108029+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:36.167341+00:00", "trade", 8.505, 404.0]
["2026-09-28T19:57:36.168140+00:00", "trade", 8.505, 191.0]
["2026-09-28T19:57:36.187751+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:57:36.187752+00:00", "trade", 8.505, 95.0]
["2026-09-28T19:57:36.187810+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:36.188129+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:36.188137+00:00", "trade", 8.505, 101.0]
["2026-09-28T19:57:36.189071+00:00", "trade", 8.505, 103.0]
["2026-09-28T19:57:36.271482+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:57:36.316854+00:00", "trade", 8.5031, 10.0]
["2026-09-28T19:57:37.302242+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:38.096988+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:38.256924+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:38.355481+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:38.357190+00:00", "trade", 8.505, 191.0]
["2026-09-28T19:57:38.365074+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:38.506145+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:38.649840+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:38.707491+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:38.788047+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:38.788478+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:39.413427+00:00", "trade", 8.4944, 200.0]
["2026-09-28T19:57:39.419967+00:00", "trade", 8.4944, 100.0]
["2026-09-28T19:57:39.536344+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:39.536375+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:39.571869+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:39.762494+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:39.858750+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:39.858751+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:39.906738+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:39.929765+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.036559+00:00", "trade", 8.4826, 100.0]
["2026-09-28T19:57:40.135184+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:40.135185+00:00", "trade", 8.505, 51.0]
["2026-09-28T19:57:40.136704+00:00", "trade", 8.505, 39.0]
["2026-09-28T19:57:40.187847+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.188435+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.189836+00:00", "trade", 8.505, 13.0]
["2026-09-28T19:57:40.489862+00:00", "trade", 8.505, 700.0]
["2026-09-28T19:57:40.497590+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:57:40.498376+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.636506+00:00", "trade", 8.505, 3000.0]
["2026-09-28T19:57:40.636812+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.636840+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.678388+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.726194+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.769436+00:00", "trade", 8.505, 2000.0]
["2026-09-28T19:57:40.769742+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.769767+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.769794+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:40.770360+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:41.056664+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.056804+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.058291+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.071813+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.087893+00:00", "trade", 8.487, 9.0]
["2026-09-28T19:57:41.106670+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.107886+00:00", "trade", 8.4996, 27.0]
["2026-09-28T19:57:41.126491+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:41.205117+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:41.906551+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:41.910861+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:41.967305+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:41.967332+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:41.982010+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:42.106433+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.010411+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:57:43.010470+00:00", "trade", 8.505, 41.0]
["2026-09-28T19:57:43.010827+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.011938+00:00", "trade", 8.51, 57.0]
["2026-09-28T19:57:43.012606+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:43.017035+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.080170+00:00", "trade", 8.51, 136.0]
["2026-09-28T19:57:43.476600+00:00", "trade", 8.4832, 37.0]
["2026-09-28T19:57:43.521376+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.522460+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.557857+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:43.597350+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.598822+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:43.661322+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:44.209215+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:44.603255+00:00", "trade", 8.505, 47.0]
["2026-09-28T19:57:44.603255+00:00", "trade", 8.505, 53.0]
["2026-09-28T19:57:44.648674+00:00", "trade", 8.505, 147.0]
["2026-09-28T19:57:44.648675+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:57:44.758831+00:00", "trade", 8.5031, 57.0]
["2026-09-28T19:57:44.903950+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:44.904574+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:44.904903+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:44.904934+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.904975+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:44.904980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:44.905003+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.905057+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:57:44.905065+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:44.905124+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:44.905135+00:00", "trade", 8.51, 32.0]
["2026-09-28T19:57:44.905183+00:00", "trade", 8.51, 236.0]
["2026-09-28T19:57:44.905273+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.905333+00:00", "trade", 8.51, 17.0]
["2026-09-28T19:57:44.905405+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:57:44.905450+00:00", "trade", 8.51, 63.0]
["2026-09-28T19:57:44.905463+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:44.905524+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.905585+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:57:44.905645+00:00", "trade", 8.51, 390.0]
["2026-09-28T19:57:44.905960+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:44.906141+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:57:44.906206+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.906285+00:00", "trade", 8.51, 80.0]
["2026-09-28T19:57:44.906302+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:44.906379+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:44.966153+00:00", "trade", 8.51, 113.0]
["2026-09-28T19:57:45.308349+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:45.518150+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:45.518192+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:45.518369+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:45.784901+00:00", "trade", 8.5067, 1000.0]
["2026-09-28T19:57:45.785208+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:45.785235+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.084444+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:46.085086+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.085371+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:46.417279+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:57:46.470457+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.562929+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.589797+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.589823+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.778601+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:46.778725+00:00", "trade", 8.505, 111.0]
["2026-09-28T19:57:46.778794+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:46.779635+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:47.015262+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:47.026147+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:48.064976+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:48.455055+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:48.455860+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:57:48.456583+00:00", "trade", 8.505, 180.0]
["2026-09-28T19:57:48.733755+00:00", "trade", 8.5038, 49.0]
["2026-09-28T19:57:49.053006+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:57:49.053007+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:57:49.080178+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.081452+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.183272+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:49.183301+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:49.260846+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:49.260928+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.260929+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.752443+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.752444+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:49.853754+00:00", "trade", 8.5007, 12.0]
["2026-09-28T19:57:49.929338+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:49.944454+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:50.555298+00:00", "trade", 8.505, 68.0]
["2026-09-28T19:57:50.555298+00:00", "trade", 8.505, 32.0]
["2026-09-28T19:57:50.573358+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:57:50.619456+00:00", "trade", 8.505, 41.0]
["2026-09-28T19:57:51.012186+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.012213+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.012829+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.135033+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.135060+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.300468+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.310516+00:00", "trade", 8.505, 127.0]
["2026-09-28T19:57:51.310517+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:51.310518+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:57:51.310521+00:00", "trade", 8.505, 16.0]
["2026-09-28T19:57:51.311112+00:00", "trade", 8.5, 176.0]
["2026-09-28T19:57:51.311121+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.311135+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:57:51.311138+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:57:51.311146+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.311256+00:00", "trade", 8.505, 54.0]
["2026-09-28T19:57:51.311598+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.311620+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.311980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.312804+00:00", "trade", 8.505, 13.0]
["2026-09-28T19:57:51.313547+00:00", "trade", 8.505, 15.0]
["2026-09-28T19:57:51.395813+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:51.544478+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:51.546446+00:00", "trade", 8.505, 1014.0]
["2026-09-28T19:57:51.547628+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:51.880680+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:57:52.490539+00:00", "trade", 8.505, 343.0]
["2026-09-28T19:57:52.588398+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:52.727336+00:00", "trade", 8.5012, 1000.0]
["2026-09-28T19:57:53.106627+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:57:53.107953+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:53.114024+00:00", "trade", 8.505, 7.0]
["2026-09-28T19:57:53.396856+00:00", "trade", 8.5022, 500.0]
["2026-09-28T19:57:53.397163+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:53.438520+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:53.514671+00:00", "trade", 8.4962, 100.0]
["2026-09-28T19:57:53.522182+00:00", "trade", 8.4962, 100.0]
["2026-09-28T19:57:53.530375+00:00", "trade", 8.505, 222.0]
["2026-09-28T19:57:53.710683+00:00", "trade", 8.5048, 1400.0]
["2026-09-28T19:57:53.832275+00:00", "trade", 8.4877, 27.0]
["2026-09-28T19:57:54.022958+00:00", "trade", 8.4876, 100.0]
["2026-09-28T19:57:54.346958+00:00", "trade", 8.505, 61.0]
["2026-09-28T19:57:54.351317+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:55.117576+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:55.140398+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:55.855074+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.856936+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.858911+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.860691+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.862985+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.864351+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:55.866158+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:55.867232+00:00", "trade", 8.505, 500.0]
["2026-09-28T19:57:55.984240+00:00", "trade", 8.505, 26.0]
["2026-09-28T19:57:55.984241+00:00", "trade", 8.505, 174.0]
["2026-09-28T19:57:56.178662+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:56.434243+00:00", "trade", 8.505, 57.0]
["2026-09-28T19:57:56.515171+00:00", "trade", 8.5037, 100.0]
["2026-09-28T19:57:56.969211+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:56.969878+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:57.049006+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:57.303371+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:57.487811+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:57.807104+00:00", "trade", 8.505, 204.0]
["2026-09-28T19:57:58.301122+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:58.303855+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:58.571421+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:58.631537+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:58.631610+00:00", "trade", 8.505, 507.0]
["2026-09-28T19:57:58.631687+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:58.631764+00:00", "trade", 8.505, 507.0]
["2026-09-28T19:57:58.639960+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:58.641281+00:00", "trade", 8.505, 571.0]
["2026-09-28T19:57:59.046463+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.046463+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046464+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:57:59.046465+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:57:59.046466+00:00", "trade", 8.51, 522.0]
["2026-09-28T19:57:59.046471+00:00", "trade", 8.51, 366.0]
["2026-09-28T19:57:59.046471+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:57:59.046472+00:00", "trade", 8.51, 456.0]
["2026-09-28T19:57:59.046472+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046474+00:00", "trade", 8.51, 344.0]
["2026-09-28T19:57:59.046478+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.046479+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046480+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:57:59.046480+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.046482+00:00", "trade", 8.51, 41.0]
["2026-09-28T19:57:59.046485+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:59.046485+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046488+00:00", "trade", 8.51, 111.0]
["2026-09-28T19:57:59.046547+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046698+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046707+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046714+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046729+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046735+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:57:59.046736+00:00", "trade", 8.505, 498.0]
["2026-09-28T19:57:59.046738+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046740+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:59.046742+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:59.046742+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:57:59.046743+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.046745+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:57:59.046748+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.046750+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046758+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046761+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.046764+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046774+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046777+00:00", "trade", 8.51, 800.0]
["2026-09-28T19:57:59.046787+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:59.046792+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.046869+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046945+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046960+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046967+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.046996+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:57:59.047004+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047035+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047046+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.047048+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.047048+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.047048+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047050+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:59.047053+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047055+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047055+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047057+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047059+00:00", "trade", 8.51, 22.0]
["2026-09-28T19:57:59.047070+00:00", "trade", 8.51, 78.0]
["2026-09-28T19:57:59.047071+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047072+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:57:59.047072+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:59.047078+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:57:59.047078+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.047080+00:00", "trade", 8.51, 317.0]
["2026-09-28T19:57:59.047080+00:00", "trade", 8.51, 198.0]
["2026-09-28T19:57:59.047116+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.047210+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:57:59.047233+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047256+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047346+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.047350+00:00", "trade", 8.505, 62.0]
["2026-09-28T19:57:59.047441+00:00", "trade", 8.51, 57.0]
["2026-09-28T19:57:59.047506+00:00", "trade", 8.51, 43.0]
["2026-09-28T19:57:59.047563+00:00", "trade", 8.51, 12.0]
["2026-09-28T19:57:59.047626+00:00", "trade", 8.51, 27.0]
["2026-09-28T19:57:59.048136+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.048144+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.048144+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.049793+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.052225+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.111501+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.286518+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.289363+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:57:59.290361+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:57:59.291099+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.296963+00:00", "trade", 8.51, 82.0]
["2026-09-28T19:57:59.296964+00:00", "trade", 8.51, 264.0]
["2026-09-28T19:57:59.296970+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.296983+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.296992+00:00", "trade", 8.51, 336.0]
["2026-09-28T19:57:59.296993+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.296994+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:57:59.296995+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:57:59.296996+00:00", "trade", 8.51, 51.0]
["2026-09-28T19:57:59.297000+00:00", "trade", 8.51, 30.0]
["2026-09-28T19:57:59.297000+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:57:59.297003+00:00", "trade", 8.51, 62.0]
["2026-09-28T19:57:59.297003+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:57:59.297007+00:00", "trade", 8.51, 91.0]
["2026-09-28T19:57:59.297007+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297009+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:57:59.297011+00:00", "trade", 8.51, 52.0]
["2026-09-28T19:57:59.297011+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:57:59.297019+00:00", "trade", 8.51, 450.0]
["2026-09-28T19:57:59.297020+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:57:59.297021+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:57:59.297068+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297089+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297096+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297103+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297109+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297115+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297122+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297129+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297136+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:57:59.297144+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297151+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297157+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297163+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297170+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297176+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297184+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297197+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297232+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297239+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297246+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297253+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297260+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297266+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297270+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.297273+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297274+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:57:59.297274+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:57:59.297278+00:00", "trade", 8.51, 59.0]
["2026-09-28T19:57:59.297280+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297282+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:57:59.297283+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:57:59.297288+00:00", "trade", 8.51, 59.0]
["2026-09-28T19:57:59.297289+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:57:59.297335+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:57:59.297387+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297492+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297503+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:57:59.297549+00:00", "trade", 8.51, 16.0]
["2026-09-28T19:57:59.297549+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.297600+00:00", "trade", 8.51, 84.0]
["2026-09-28T19:57:59.297622+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.297641+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.297682+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:57:59.297683+00:00", "trade", 8.51, 93.0]
["2026-09-28T19:57:59.297684+00:00", "trade", 8.51, 12.0]
["2026-09-28T19:57:59.297684+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:57:59.297700+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:57:59.297787+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.297971+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.297977+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:57:59.298278+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.299486+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.301306+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.301320+00:00", "trade", 8.515, 55.0]
["2026-09-28T19:57:59.301431+00:00", "trade", 8.515, 178.0]
["2026-09-28T19:57:59.302042+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.302112+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.304075+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.305242+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.307633+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.311946+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.314047+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.317754+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:57:59.318057+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.353848+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.353855+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.360566+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.397065+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.397564+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.397790+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.426837+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.638526+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.691648+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.692705+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.867739+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.989215+00:00", "trade", 8.52, 321.0]
["2026-09-28T19:57:59.989885+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.989892+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:57:59.992178+00:00", "trade", 8.515, 62.0]
["2026-09-28T19:58:00.014443+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:00.061911+00:00", "trade", 8.515, 1400.0]
["2026-09-28T19:58:00.062216+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.147953+00:00", "trade", 8.515, 187.0]
["2026-09-28T19:58:00.147958+00:00", "trade", 8.515, 549.0]
["2026-09-28T19:58:00.297412+00:00", "trade", 8.518, 200.0]
["2026-09-28T19:58:00.300864+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:00.314998+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:00.342258+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.346397+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.346775+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:00.346793+00:00", "trade", 8.515, 95.0]
["2026-09-28T19:58:00.346794+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:58:00.368742+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.562613+00:00", "trade", 8.52, 65.0]
["2026-09-28T19:58:00.563681+00:00", "trade", 8.52, 90.0]
["2026-09-28T19:58:00.745832+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.747531+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:58:00.838601+00:00", "trade", 8.515, 24.0]
["2026-09-28T19:58:00.844880+00:00", "trade", 8.51, 35.0]
["2026-09-28T19:58:00.844917+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.844924+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.844960+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:58:00.844961+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.846527+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.853393+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:00.856912+00:00", "trade", 8.515, 38.0]
["2026-09-28T19:58:00.889210+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.056042+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.056068+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.056781+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:58:01.074561+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.074591+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.074598+00:00", "trade", 8.51, 46.0]
["2026-09-28T19:58:01.074601+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.075573+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.075611+00:00", "trade", 8.51, 84.0]
["2026-09-28T19:58:01.075611+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.149285+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.409975+00:00", "trade", 8.515, 250.0]
["2026-09-28T19:58:01.564144+00:00", "trade", 8.515, 287.0]
["2026-09-28T19:58:01.564374+00:00", "trade", 8.515, 191.0]
["2026-09-28T19:58:01.606483+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:01.606485+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:01.608137+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.612332+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.668213+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.845094+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:01.904180+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:01.960393+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.002582+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.078095+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:02.123663+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.124354+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.131353+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.184011+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.400123+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.411929+00:00", "trade", 8.515, 89.0]
["2026-09-28T19:58:02.411930+00:00", "trade", 8.515, 111.0]
["2026-09-28T19:58:02.412092+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:02.412413+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:02.412497+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:02.412499+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:02.412686+00:00", "trade", 8.515, 114.0]
["2026-09-28T19:58:02.412726+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:02.412802+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:02.413178+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:02.645960+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.645987+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.647035+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.647068+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.689027+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.689628+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.844071+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.844098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.844722+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.850942+00:00", "trade", 8.515, 28.0]
["2026-09-28T19:58:02.859311+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:02.963312+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.963337+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:02.963893+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:03.944195+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:03.944737+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:03.944766+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.078680+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.078687+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.078701+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.078709+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:58:04.078711+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.078714+00:00", "trade", 8.51, 2000.0]
["2026-09-28T19:58:04.078753+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:58:04.078887+00:00", "trade", 8.51, 84.0]
["2026-09-28T19:58:04.081685+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.084150+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.165330+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.248537+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.290697+00:00", "trade", 8.4989, 400.0]
["2026-09-28T19:58:04.618530+00:00", "trade", 8.515, 107.0]
["2026-09-28T19:58:04.618531+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:58:04.619668+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:04.621898+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.993431+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.993438+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.993457+00:00", "trade", 8.515, 600.0]
["2026-09-28T19:58:04.993457+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.993463+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:58:04.993464+00:00", "trade", 8.52, 431.0]
["2026-09-28T19:58:04.993514+00:00", "trade", 8.515, 17.0]
["2026-09-28T19:58:04.993517+00:00", "trade", 8.515, 69.0]
["2026-09-28T19:58:04.993523+00:00", "trade", 8.515, 104.0]
["2026-09-28T19:58:04.993538+00:00", "trade", 8.515, 208.0]
["2026-09-28T19:58:04.993806+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:58:04.993809+00:00", "trade", 8.515, 19.0]
["2026-09-28T19:58:04.993825+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:04.993826+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:04.994061+00:00", "trade", 8.52, 104.0]
["2026-09-28T19:58:04.996482+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:04.998903+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:05.014682+00:00", "trade", 8.5028, 100.0]
["2026-09-28T19:58:05.102399+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:05.144221+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:05.309158+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:05.704424+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:05.827645+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:05.842963+00:00", "trade", 8.515, 500.0]
["2026-09-28T19:58:06.015708+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:06.016699+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.585679+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590389+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590391+00:00", "trade", 8.515, 600.0]
["2026-09-28T19:58:06.590391+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:06.590392+00:00", "trade", 8.515, 68.0]
["2026-09-28T19:58:06.590393+00:00", "trade", 8.51, 900.0]
["2026-09-28T19:58:06.590397+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590400+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:58:06.590400+00:00", "trade", 8.51, 521.0]
["2026-09-28T19:58:06.590400+00:00", "trade", 8.51, 800.0]
["2026-09-28T19:58:06.590400+00:00", "trade", 8.51, 1119.0]
["2026-09-28T19:58:06.590403+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590409+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:58:06.590410+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590411+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:06.590411+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:58:06.590411+00:00", "trade", 8.51, 22.0]
["2026-09-28T19:58:06.590415+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:06.590416+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590417+00:00", "trade", 8.51, 2005.0]
["2026-09-28T19:58:06.590423+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590430+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590451+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590458+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590465+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590471+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590634+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590654+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590674+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590684+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.590690+00:00", "trade", 8.51, 57.0]
["2026-09-28T19:58:06.590692+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.591040+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:06.591076+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.591118+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:58:06.591143+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:58:06.591151+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:06.591154+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:58:06.591160+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:58:06.591169+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:58:06.591179+00:00", "trade", 8.51, 1353.0]
["2026-09-28T19:58:06.591183+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:58:06.591188+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:06.591203+00:00", "trade", 8.51, 389.0]
["2026-09-28T19:58:06.591279+00:00", "trade", 8.51, 134.0]
["2026-09-28T19:58:06.623086+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:06.969785+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:06.969802+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:58:06.969922+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.018990+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.085467+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.090853+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:07.090855+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:07.090858+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:07.091001+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.177973+00:00", "trade", 8.5127, 10.0]
["2026-09-28T19:58:07.182893+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.336993+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:07.591431+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.026270+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.027512+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:08.289997+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.443456+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.692831+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:08.695237+00:00", "trade", 8.5131, 65.0]
["2026-09-28T19:58:08.715832+00:00", "trade", 8.5131, 1.0]
["2026-09-28T19:58:08.900609+00:00", "trade", 8.4896, 5.0]
["2026-09-28T19:58:08.901684+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.901837+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.901867+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.902383+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:08.902415+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:09.122320+00:00", "trade", 8.4896, 23.0]
["2026-09-28T19:58:09.226925+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:09.230936+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:09.324935+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:09.392372+00:00", "trade", 8.4871, 4.0]
["2026-09-28T19:58:09.522600+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:58:09.989443+00:00", "trade", 8.515, 599.0]
["2026-09-28T19:58:09.989448+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:09.989449+00:00", "trade", 8.52, 116.0]
["2026-09-28T19:58:09.989513+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:58:09.989907+00:00", "trade", 8.515, 65.0]
["2026-09-28T19:58:09.990066+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:09.990092+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:09.990753+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.113273+00:00", "trade", 8.4871, 49.0]
["2026-09-28T19:58:10.125066+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:10.125985+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:10.142270+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.142298+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.142979+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.143011+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.315675+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.583219+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:10.594572+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:10.597036+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:10.843592+00:00", "trade", 8.515, 500.0]
["2026-09-28T19:58:11.018252+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.018280+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.019132+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.019163+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.068373+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.072978+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.072994+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:11.365128+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.456421+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:11.456537+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:11.567741+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.567972+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:11.871260+00:00", "trade", 8.5003, 200.0]
["2026-09-28T19:58:11.883133+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.883154+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.883183+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:11.884555+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:11.891552+00:00", "trade", 8.515, 499.0]
["2026-09-28T19:58:11.891553+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:11.891555+00:00", "trade", 8.515, 108.0]
["2026-09-28T19:58:12.007466+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:12.490395+00:00", "trade", 8.5004, 100.0]
["2026-09-28T19:58:12.491259+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:12.569084+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:12.689098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.389419+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:58:13.529976+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.530003+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.530619+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.530640+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.785809+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:13.869372+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:13.872547+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:14.107373+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:14.345888+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:14.823292+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:14.991399+00:00", "trade", 8.52, 431.0]
["2026-09-28T19:58:14.992062+00:00", "trade", 8.515, 442.0]
["2026-09-28T19:58:14.992063+00:00", "trade", 8.52, 158.0]
["2026-09-28T19:58:15.065487+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:15.065537+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:15.066110+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:15.066136+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:15.105471+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:15.389495+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:15.511354+00:00", "trade", 8.5087, 3.0]
["2026-09-28T19:58:15.845078+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:15.845115+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:15.845749+00:00", "trade", 8.515, 15.0]
["2026-09-28T19:58:15.846537+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:15.846712+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:15.847446+00:00", "trade", 8.515, 184.0]
["2026-09-28T19:58:15.983687+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.009438+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:16.244369+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.258499+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:16.258559+00:00", "trade", 8.515, 2199.0]
["2026-09-28T19:58:16.259249+00:00", "trade", 8.515, 8.0]
["2026-09-28T19:58:16.259401+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:16.260091+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:16.285834+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.508471+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:16.509376+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:16.623256+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.623285+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.624586+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:16.844714+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:16.845218+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:17.071157+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:17.405451+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:17.445316+00:00", "trade", 8.5131, 10.0]
["2026-09-28T19:58:17.593971+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:17.594390+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:17.594415+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:17.594980+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:17.868789+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:17.872949+00:00", "trade", 8.515, 19.0]
["2026-09-28T19:58:17.883061+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:18.111937+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:18.634167+00:00", "trade", 8.515, 114.0]
["2026-09-28T19:58:18.924381+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:18.924408+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.123756+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.123795+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.433647+00:00", "trade", 8.4895, 26.0]
["2026-09-28T19:58:19.825020+00:00", "trade", 8.515, 49.0]
["2026-09-28T19:58:19.825020+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:19.825491+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:58:19.941924+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.990156+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.990167+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.990192+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.990194+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:19.990197+00:00", "trade", 8.52, 254.0]
["2026-09-28T19:58:19.990771+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.990797+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.993176+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:19.995629+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.107713+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:20.140713+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.150358+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.150386+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.300286+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.383152+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.383176+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.383972+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.383996+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403307+00:00", "trade", 8.515, 700.0]
["2026-09-28T19:58:20.403308+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:20.403310+00:00", "trade", 8.515, 54.0]
["2026-09-28T19:58:20.403310+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403311+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:20.403316+00:00", "trade", 8.51, 1829.0]
["2026-09-28T19:58:20.403316+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:20.403317+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:58:20.403317+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403318+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:58:20.403323+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:58:20.403337+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403350+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403568+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403606+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.403607+00:00", "trade", 8.51, 81.0]
["2026-09-28T19:58:20.403652+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.512582+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.512622+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.512624+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:20.512774+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.512824+00:00", "trade", 8.515, 507.0]
["2026-09-28T19:58:20.512859+00:00", "trade", 8.515, 600.0]
["2026-09-28T19:58:20.513593+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:20.513658+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:58:20.513727+00:00", "trade", 8.515, 18000.0]
["2026-09-28T19:58:20.544676+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:20.555482+00:00", "trade", 8.515, 43.0]
["2026-09-28T19:58:20.602267+00:00", "trade", 8.515, 657.0]
["2026-09-28T19:58:20.602383+00:00", "trade", 8.515, 180.0]
["2026-09-28T19:58:20.602584+00:00", "trade", 8.515, 682.0]
["2026-09-28T19:58:20.602591+00:00", "trade", 8.515, 700.0]
["2026-09-28T19:58:20.602912+00:00", "trade", 8.515, 862.0]
["2026-09-28T19:58:20.603564+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.603593+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.604671+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.608547+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:58:20.654123+00:00", "trade", 8.491, 9.0]
["2026-09-28T19:58:20.724831+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.724857+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.845364+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.845406+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:20.858738+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.861283+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.861323+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:20.888114+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:21.226539+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:21.236583+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:21.298248+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:21.299189+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:58:21.300168+00:00", "trade", 8.515, 94.0]
["2026-09-28T19:58:21.300172+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:21.639425+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:21.640039+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:21.841487+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:22.111364+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:22.170760+00:00", "trade", 8.515, 64.0]
["2026-09-28T19:58:22.174996+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:22.175053+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:22.175558+00:00", "trade", 8.515, 44.0]
["2026-09-28T19:58:22.297853+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:22.986356+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:23.015921+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.017570+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:23.017969+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.046757+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:23.057176+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.057180+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.057205+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.057238+00:00", "trade", 8.515, 89.0]
["2026-09-28T19:58:23.073166+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:58:23.733527+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:23.733888+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:58:23.735066+00:00", "trade", 8.515, 62.0]
["2026-09-28T19:58:23.747205+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:23.882985+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:24.222326+00:00", "trade", 8.515, 33.0]
["2026-09-28T19:58:24.246750+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:24.571141+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:24.571149+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:24.571153+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:24.615415+00:00", "trade", 8.5131, 1.0]
["2026-09-28T19:58:24.644559+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:24.906526+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:58:24.988460+00:00", "trade", 8.52, 116.0]
["2026-09-28T19:58:25.142357+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:25.142515+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:25.147232+00:00", "trade", 8.515, 22.0]
["2026-09-28T19:58:25.148309+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:25.245573+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:25.764700+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:26.333957+00:00", "trade", 8.4894, 300.0]
["2026-09-28T19:58:26.343842+00:00", "trade", 8.4894, 100.0]
["2026-09-28T19:58:26.344834+00:00", "trade", 8.4894, 100.0]
["2026-09-28T19:58:26.658878+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:26.661297+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:58:26.738534+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:26.852919+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:26.874178+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:26.874441+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:26.904451+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:26.905018+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:27.110497+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:27.111103+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:27.264524+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:27.264956+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:27.472483+00:00", "trade", 8.5033, 100.0]
["2026-09-28T19:58:27.802818+00:00", "trade", 8.515, 24.0]
["2026-09-28T19:58:27.896285+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:28.227533+00:00", "trade", 8.515, 700.0]
["2026-09-28T19:58:28.300763+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:28.727651+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.228409+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.228894+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:29.229416+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:29.229637+00:00", "trade", 8.515, 104.0]
["2026-09-28T19:58:29.313445+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.329967+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:29.418884+00:00", "trade", 8.5029, 19.0]
["2026-09-28T19:58:29.525574+00:00", "trade", 8.515, 68.0]
["2026-09-28T19:58:29.525586+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:58:29.525589+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:29.525643+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.551324+00:00", "trade", 8.5029, 100.0]
["2026-09-28T19:58:29.644284+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.666939+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:29.667006+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.989831+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.989865+00:00", "trade", 8.52, 900.0]
["2026-09-28T19:58:29.989878+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.990375+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:29.990420+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:58:29.990696+00:00", "trade", 8.52, 96.0]
["2026-09-28T19:58:29.991559+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:29.991688+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:29.992405+00:00", "trade", 8.5131, 11.0]
["2026-09-28T19:58:29.993520+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.049119+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:30.101678+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.274681+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:30.274741+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:30.275521+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:30.275536+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:30.275541+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:30.314686+00:00", "trade", 8.515, 103.0]
["2026-09-28T19:58:30.316201+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:58:30.334253+00:00", "trade", 8.515, 388.0]
["2026-09-28T19:58:30.335494+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:30.345260+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:30.427819+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.427849+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.646974+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.647012+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:30.972319+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:30.980975+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:30.990181+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:58:30.990232+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.391958+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:31.439845+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:31.528928+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:31.540036+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.736729+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:31.737325+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:31.760094+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.760095+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:31.760204+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.760710+00:00", "trade", 8.515, 581.0]
["2026-09-28T19:58:31.760817+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.887772+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.888887+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:31.888974+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.109606+00:00", "trade", 8.515, 97.0]
["2026-09-28T19:58:32.109607+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.155929+00:00", "trade", 8.4906, 17.0]
["2026-09-28T19:58:32.256082+00:00", "trade", 8.49, 1800.0]
["2026-09-28T19:58:32.256907+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.262877+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:58:32.266494+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:32.459118+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.460824+00:00", "trade", 8.52, 800.0]
["2026-09-28T19:58:32.461099+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.461365+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.461366+00:00", "trade", 8.52, 16.0]
["2026-09-28T19:58:32.461367+00:00", "trade", 8.52, 161.0]
["2026-09-28T19:58:32.461371+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.461399+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.462745+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.510394+00:00", "trade", 8.515, 62.0]
["2026-09-28T19:58:32.510468+00:00", "trade", 8.515, 48.0]
["2026-09-28T19:58:32.510470+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:32.510471+00:00", "trade", 8.515, 42.0]
["2026-09-28T19:58:32.511209+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.511296+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.511319+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.511862+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.512993+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.525366+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.525394+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.525904+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.714942+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.715623+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:32.777894+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.778615+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:32.779040+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:33.045460+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.045488+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.300683+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.724658+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.724690+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.846846+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.847202+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:33.847832+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:33.876456+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:33.876532+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:33.877300+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:33.880575+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.880602+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.933421+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:33.933907+00:00", "trade", 8.515, 220.0]
["2026-09-28T19:58:34.007310+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:34.009842+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:34.009894+00:00", "trade", 8.515, 159.0]
["2026-09-28T19:58:34.011585+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:34.012421+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:58:34.012422+00:00", "trade", 8.515, 89.0]
["2026-09-28T19:58:34.033804+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:58:34.194805+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:34.345169+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:34.442359+00:00", "trade", 8.5169, 28.0]
["2026-09-28T19:58:34.443081+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:34.472110+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:34.525971+00:00", "trade", 8.515, 711.0]
["2026-09-28T19:58:34.526578+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:34.527275+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:34.528062+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:34.529503+00:00", "trade", 8.515, 167.0]
["2026-09-28T19:58:34.535052+00:00", "trade", 8.515, 80.0]
["2026-09-28T19:58:34.535442+00:00", "trade", 8.515, 152.0]
["2026-09-28T19:58:34.589352+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:34.835236+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:34.991699+00:00", "trade", 8.52, 221.0]
["2026-09-28T19:58:35.071455+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:35.071694+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:58:35.071695+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.071696+00:00", "trade", 8.52, 5699.0]
["2026-09-28T19:58:35.071952+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.071987+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.071990+00:00", "trade", 8.52, 479.0]
["2026-09-28T19:58:35.071998+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.072364+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.072389+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.072399+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.073020+00:00", "trade", 8.52, 4443.0]
["2026-09-28T19:58:35.074377+00:00", "trade", 8.515, 238.0]
["2026-09-28T19:58:35.074703+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.074764+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.076901+00:00", "trade", 8.515, 90.0]
["2026-09-28T19:58:35.076902+00:00", "trade", 8.515, 51.0]
["2026-09-28T19:58:35.077134+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.284145+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.285200+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.287075+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.332471+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.333382+00:00", "trade", 8.515, 180.0]
["2026-09-28T19:58:35.407640+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.693459+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.693763+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.694480+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:35.694823+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.858057+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:35.890338+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:58:35.944171+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.017515+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.019239+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.067893+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:58:36.067894+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:58:36.067982+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:58:36.068053+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:58:36.068056+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:36.068434+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.069309+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.207611+00:00", "trade", 8.52, 6.0]
["2026-09-28T19:58:36.352257+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.515501+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:58:36.704218+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:36.705094+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:36.705611+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:36.705666+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:36.705699+00:00", "trade", 8.515, 44.0]
["2026-09-28T19:58:36.785008+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.165881+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.187375+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:37.201577+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:58:37.202947+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:37.358419+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:37.554339+00:00", "trade", 8.515, 159.0]
["2026-09-28T19:58:37.554408+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:37.554500+00:00", "trade", 8.515, 120.0]
["2026-09-28T19:58:37.565087+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:58:37.565087+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.565392+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.566286+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.589130+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.725761+00:00", "trade", 8.5034, 100.0]
["2026-09-28T19:58:37.759852+00:00", "trade", 8.5081, 300.0]
["2026-09-28T19:58:37.760157+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.875722+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:37.875799+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:37.875888+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:37.909633+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:37.910323+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:38.292075+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:38.573449+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:38.639729+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:38.639806+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:38.639882+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:38.639976+00:00", "trade", 8.515, 307.0]
["2026-09-28T19:58:38.641680+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:38.642365+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:38.646321+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:38.673258+00:00", "trade", 8.5127, 100.0]
["2026-09-28T19:58:38.673964+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:39.064337+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:58:39.086061+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:39.094450+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:39.094537+00:00", "trade", 8.515, 21.0]
["2026-09-28T19:58:39.096253+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:39.173592+00:00", "trade", 8.4917, 100.0]
["2026-09-28T19:58:39.516050+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:58:39.676017+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:39.784900+00:00", "trade", 8.515, 35.0]
["2026-09-28T19:58:39.784946+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:39.810328+00:00", "trade", 8.5034, 100.0]
["2026-09-28T19:58:39.828166+00:00", "trade", 8.515, 64.0]
["2026-09-28T19:58:39.829529+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:39.839435+00:00", "trade", 8.515, 36.0]
["2026-09-28T19:58:39.839797+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:39.991911+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:39.991941+00:00", "trade", 8.52, 696.0]
["2026-09-28T19:58:39.991962+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:39.992533+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:39.992535+00:00", "trade", 8.52, 48.0]
["2026-09-28T19:58:39.992856+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:39.992924+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:58:39.992979+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:58:39.993053+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:39.993604+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:39.993638+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:58:39.993654+00:00", "trade", 8.52, 15.0]
["2026-09-28T19:58:39.993831+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:58:39.993872+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:39.994201+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:58:39.994794+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:58:39.995025+00:00", "trade", 8.52, 38.0]
["2026-09-28T19:58:39.995076+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:39.995629+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:58:39.995630+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:58:39.995663+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.039085+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:58:40.147153+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.355093+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.358887+00:00", "trade", 8.515, 62.0]
["2026-09-28T19:58:40.373225+00:00", "trade", 8.4922, 32.0]
["2026-09-28T19:58:40.383283+00:00", "trade", 8.513, 1.0]
["2026-09-28T19:58:40.529412+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.553836+00:00", "trade", 8.5088, 100.0]
["2026-09-28T19:58:40.596888+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.857962+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.858519+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.859125+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:40.860919+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.864190+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.867519+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.870452+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:40.995193+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:41.230784+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:42.109563+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:42.110210+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:42.648124+00:00", "trade", 8.4922, 8.0]
["2026-09-28T19:58:42.876718+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:42.877522+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:58:43.189584+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:43.191857+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:43.204751+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:43.257624+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:43.257626+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:43.257626+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:43.258033+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:43.258476+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:43.424079+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:43.663417+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:44.361565+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:44.365316+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:44.391753+00:00", "trade", 8.515, 3356.0]
["2026-09-28T19:58:44.392058+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:44.993889+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:44.993922+00:00", "trade", 8.52, 514.0]
["2026-09-28T19:58:44.993934+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:44.994068+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:58:44.994336+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:58:44.994642+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:44.994708+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:58:44.994761+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:44.994778+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:44.995185+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:44.995193+00:00", "trade", 8.52, 36.0]
["2026-09-28T19:58:44.995328+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:44.995450+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:44.996875+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:45.006504+00:00", "trade", 8.52, 220.0]
["2026-09-28T19:58:45.084644+00:00", "trade", 8.515, 416.0]
["2026-09-28T19:58:45.084645+00:00", "trade", 8.515, 152.0]
["2026-09-28T19:58:45.085267+00:00", "trade", 8.515, 164.0]
["2026-09-28T19:58:45.085277+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.086287+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:45.087169+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:58:45.087171+00:00", "trade", 8.515, 539.0]
["2026-09-28T19:58:45.330225+00:00", "trade", 8.517, 15.0]
["2026-09-28T19:58:45.446743+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:45.449972+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:45.489404+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:45.490276+00:00", "trade", 8.515, 506.0]
["2026-09-28T19:58:45.501971+00:00", "trade", 8.515, 188.0]
["2026-09-28T19:58:45.521378+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:45.521467+00:00", "trade", 8.515, 122.0]
["2026-09-28T19:58:45.706509+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:58:45.707807+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:45.708745+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:45.829316+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:45.829696+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:45.862902+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.865392+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.881582+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.899603+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.903705+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.906867+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:45.906917+00:00", "trade", 8.515, 129.0]
["2026-09-28T19:58:45.909481+00:00", "trade", 8.515, 68.0]
["2026-09-28T19:58:45.925194+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:46.029676+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:46.304509+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:46.385062+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:46.603967+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:46.615069+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:46.631579+00:00", "trade", 8.5138, 2.0]
["2026-09-28T19:58:46.877015+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:58:47.070831+00:00", "trade", 8.5093, 700.0]
["2026-09-28T19:58:47.083540+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.083633+00:00", "trade", 8.515, 116.0]
["2026-09-28T19:58:47.084626+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.084627+00:00", "trade", 8.515, 866.0]
["2026-09-28T19:58:47.163331+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.220039+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.220139+00:00", "trade", 8.515, 112.0]
["2026-09-28T19:58:47.220373+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.220994+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.285639+00:00", "trade", 8.5131, 10.0]
["2026-09-28T19:58:47.327732+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.327769+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.362782+00:00", "trade", 8.515, 94.0]
["2026-09-28T19:58:47.371085+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.371810+00:00", "trade", 8.515, 30.0]
["2026-09-28T19:58:47.371851+00:00", "trade", 8.515, 26.0]
["2026-09-28T19:58:47.372850+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:58:47.374120+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:47.381723+00:00", "trade", 8.515, 8.0]
["2026-09-28T19:58:47.466800+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.484080+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.491047+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.621925+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:47.878619+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:47.997111+00:00", "trade", 8.4939, 100.0]
["2026-09-28T19:58:48.032388+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:48.033564+00:00", "trade", 8.515, 22.0]
["2026-09-28T19:58:48.033640+00:00", "trade", 8.515, 139.0]
["2026-09-28T19:58:48.036527+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:48.036566+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:48.036567+00:00", "trade", 8.515, 600.0]
["2026-09-28T19:58:48.036574+00:00", "trade", 8.52, 161.0]
["2026-09-28T19:58:48.036576+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:48.036620+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:48.036628+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:58:48.036687+00:00", "trade", 8.515, 170.0]
["2026-09-28T19:58:48.036730+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:48.036758+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:58:48.036931+00:00", "trade", 8.52, 35.0]
["2026-09-28T19:58:48.037323+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:48.037344+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:48.037421+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:58:48.037992+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:58:48.537302+00:00", "trade", 8.515, 206.0]
["2026-09-28T19:58:48.537923+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:48.706457+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:48.713085+00:00", "trade", 8.515, 247.0]
["2026-09-28T19:58:49.215225+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:49.346515+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:49.354009+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:58:49.601128+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:49.605614+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:49.986470+00:00", "trade", 8.52, 479.0]
["2026-09-28T19:58:50.145162+00:00", "trade", 8.515, 91.0]
["2026-09-28T19:58:50.202652+00:00", "trade", 8.52, 51.0]
["2026-09-28T19:58:50.212202+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:58:50.365675+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:50.410652+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:50.429582+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.430224+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:58:50.430647+00:00", "trade", 8.515, 91.0]
["2026-09-28T19:58:50.430648+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:58:50.430706+00:00", "trade", 8.515, 95.0]
["2026-09-28T19:58:50.430706+00:00", "trade", 8.515, 64.0]
["2026-09-28T19:58:50.603895+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:58:50.715863+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:50.729910+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.729912+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:50.730022+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.730025+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.730025+00:00", "trade", 8.515, 160.0]
["2026-09-28T19:58:50.744210+00:00", "trade", 8.515, 72.0]
["2026-09-28T19:58:50.744332+00:00", "trade", 8.515, 28.0]
["2026-09-28T19:58:50.744335+00:00", "trade", 8.515, 84.0]
["2026-09-28T19:58:50.858076+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.858636+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:50.858688+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.860797+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.861620+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:50.863833+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.877488+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.877538+00:00", "trade", 8.515, 36.0]
["2026-09-28T19:58:50.877539+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:50.877541+00:00", "trade", 8.515, 26.0]
["2026-09-28T19:58:50.877543+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:50.877546+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:50.877549+00:00", "trade", 8.515, 16.0]
["2026-09-28T19:58:50.877549+00:00", "trade", 8.515, 186.0]
["2026-09-28T19:58:50.877920+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:50.886605+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.888750+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:50.888798+00:00", "trade", 8.515, 151.0]
["2026-09-28T19:58:50.888799+00:00", "trade", 8.515, 74.0]
["2026-09-28T19:58:50.963766+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:51.040802+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:58:51.143528+00:00", "trade", 8.52, 25.0]
["2026-09-28T19:58:51.196701+00:00", "trade", 8.4948, 1.0]
["2026-09-28T19:58:51.354859+00:00", "trade", 8.5141, 1.0]
["2026-09-28T19:58:51.556633+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:51.557201+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:51.637019+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:52.099941+00:00", "trade", 8.515, 40.0]
["2026-09-28T19:58:52.118746+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:52.120085+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:52.454001+00:00", "trade", 8.5143, 100.0]
["2026-09-28T19:58:52.583566+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:52.583597+00:00", "trade", 8.52, 39.0]
["2026-09-28T19:58:52.583600+00:00", "trade", 8.52, 30.0]
["2026-09-28T19:58:52.583617+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:52.588477+00:00", "trade", 8.52, 11.0]
["2026-09-28T19:58:52.841822+00:00", "trade", 8.5144, 1.0]
["2026-09-28T19:58:52.842438+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:58:52.875507+00:00", "trade", 8.515, 312.0]
["2026-09-28T19:58:52.875586+00:00", "trade", 8.515, 88.0]
["2026-09-28T19:58:53.123007+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:53.123680+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:53.765681+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:53.823733+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:53.932698+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:53.943122+00:00", "trade", 8.4932, 20.0]
["2026-09-28T19:58:54.123863+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:54.123873+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:54.289085+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:54.783262+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:58:54.995383+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:58:54.995400+00:00", "trade", 8.52, 511.0]
["2026-09-28T19:58:54.995759+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:58:54.995769+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:58:55.150516+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:55.151464+00:00", "trade", 8.515, 151.0]
["2026-09-28T19:58:55.151468+00:00", "trade", 8.515, 49.0]
["2026-09-28T19:58:55.151857+00:00", "trade", 8.515, 148.0]
["2026-09-28T19:58:55.185394+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:55.185396+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:55.185457+00:00", "trade", 8.515, 13.0]
["2026-09-28T19:58:55.185458+00:00", "trade", 8.515, 187.0]
["2026-09-28T19:58:55.226474+00:00", "trade", 8.52, 9.0]
["2026-09-28T19:58:55.227704+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:58:55.410184+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:55.454680+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:55.706823+00:00", "trade", 8.5198, 156.0]
["2026-09-28T19:58:55.847115+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:55.858582+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:55.858637+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:55.946398+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:55.978130+00:00", "trade", 8.5145, 800.0]
["2026-09-28T19:58:56.092635+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.230981+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:56.230984+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:58:56.427078+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:56.427143+00:00", "trade", 8.515, 2387.0]
["2026-09-28T19:58:56.427729+00:00", "trade", 8.5157, 55.0]
["2026-09-28T19:58:56.427878+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:56.446126+00:00", "trade", 8.515, 165.0]
["2026-09-28T19:58:56.446127+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:56.446129+00:00", "trade", 8.515, 1014.0]
["2026-09-28T19:58:56.446130+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:58:56.446136+00:00", "trade", 8.515, 63.0]
["2026-09-28T19:58:56.446136+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.446908+00:00", "trade", 8.515, 800.0]
["2026-09-28T19:58:56.446910+00:00", "trade", 8.515, 30.0]
["2026-09-28T19:58:56.447514+00:00", "trade", 8.515, 800.0]
["2026-09-28T19:58:56.541292+00:00", "trade", 8.515, 2725.0]
["2026-09-28T19:58:56.551087+00:00", "trade", 8.515, 1078.0]
["2026-09-28T19:58:56.554759+00:00", "trade", 8.515, 539.0]
["2026-09-28T19:58:56.557362+00:00", "trade", 8.515, 35.0]
["2026-09-28T19:58:56.563352+00:00", "trade", 8.515, 126.0]
["2026-09-28T19:58:56.846988+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:56.875475+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.875552+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.875779+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:56.877242+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.877915+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:56.887057+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:57.055055+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:58:57.177511+00:00", "trade", 8.5123, 900.0]
["2026-09-28T19:58:57.287408+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:58:57.503539+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:57.503543+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:58:58.034935+00:00", "trade", 8.4959, 100.0]
["2026-09-28T19:58:58.503964+00:00", "trade", 8.515, 69.0]
["2026-09-28T19:58:58.630609+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.632903+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.632977+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.633053+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.640161+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.642468+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.643541+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:58:58.845826+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.875787+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:58.897648+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:58:59.148803+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:59.234499+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:59.303235+00:00", "trade", 8.5156, 357.0]
["2026-09-28T19:58:59.303540+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:59.303596+00:00", "trade", 8.5156, 1.0]
["2026-09-28T19:58:59.566071+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:59.566109+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:58:59.987058+00:00", "trade", 8.52, 176.0]
["2026-09-28T19:58:59.987061+00:00", "trade", 8.52, 230.0]
["2026-09-28T19:59:00.021103+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.022403+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.024819+00:00", "trade", 8.515, 97.0]
["2026-09-28T19:59:00.024819+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:00.024824+00:00", "trade", 8.52, 223.0]
["2026-09-28T19:59:00.030245+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.143556+00:00", "trade", 8.52, 15.0]
["2026-09-28T19:59:00.143890+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.173084+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.173211+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:00.173308+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:00.174107+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.177823+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.187717+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.291491+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.292247+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:00.383238+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:59:00.410014+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:00.490239+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:00.504540+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:00.523931+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:00.558407+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:00.618602+00:00", "trade", 8.515, 45.0]
["2026-09-28T19:59:00.673798+00:00", "trade", 8.515, 155.0]
["2026-09-28T19:59:01.035424+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:01.035431+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:01.066468+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:01.144943+00:00", "trade", 8.515, 1725.0]
["2026-09-28T19:59:01.293816+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:01.294605+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:01.706572+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:59:01.707503+00:00", "trade", 8.515, 49.0]
["2026-09-28T19:59:01.708009+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:01.752112+00:00", "trade", 8.515, 21.0]
["2026-09-28T19:59:01.752134+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:59:01.752488+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:01.752506+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:01.875520+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:01.877117+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:01.914708+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:59:01.914785+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:01.992835+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:02.135874+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:59:02.135879+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:59:02.182724+00:00", "trade", 8.515, 18.0]
["2026-09-28T19:59:02.182860+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:59:02.183181+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:02.184492+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:02.415430+00:00", "trade", 8.515, 98.0]
["2026-09-28T19:59:02.415433+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:02.416020+00:00", "trade", 8.5152, 50.0]
["2026-09-28T19:59:02.416947+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:59:03.725301+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:03.725936+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:03.726473+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:59:03.727295+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:03.727804+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:03.729204+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:03.731072+00:00", "trade", 8.515, 19.0]
["2026-09-28T19:59:03.826188+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:03.826287+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:03.826677+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:04.035327+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:04.035943+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:04.192388+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:04.329853+00:00", "trade", 8.52, 21.0]
["2026-09-28T19:59:04.376441+00:00", "trade", 8.5154, 4.0]
["2026-09-28T19:59:04.843637+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:04.989535+00:00", "trade", 8.52, 105.0]
["2026-09-28T19:59:04.992324+00:00", "trade", 8.515, 27.0]
["2026-09-28T19:59:05.059444+00:00", "trade", 8.515, 18.0]
["2026-09-28T19:59:05.147610+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:05.157532+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:05.262927+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:05.555229+00:00", "trade", 8.4942, 33.0]
["2026-09-28T19:59:05.662218+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:06.017035+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:06.017111+00:00", "trade", 8.52, 279.0]
["2026-09-28T19:59:06.017185+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:06.017200+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:06.017713+00:00", "trade", 8.52, 14.0]
["2026-09-28T19:59:06.018168+00:00", "trade", 8.515, 15.0]
["2026-09-28T19:59:06.018739+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:06.113779+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:06.173010+00:00", "trade", 8.515, 16.0]
["2026-09-28T19:59:06.173052+00:00", "trade", 8.515, 64.0]
["2026-09-28T19:59:06.245477+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:06.286444+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:06.296538+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:06.298385+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:59:06.315745+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:06.330310+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:06.444807+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:59:06.445175+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:07.057231+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:07.124855+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:07.888385+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:08.291205+00:00", "trade", 8.515, 312.0]
["2026-09-28T19:59:08.291282+00:00", "trade", 8.515, 188.0]
["2026-09-28T19:59:08.488695+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:08.574090+00:00", "trade", 8.515, 16.0]
["2026-09-28T19:59:08.575091+00:00", "trade", 8.515, 18.0]
["2026-09-28T19:59:08.735508+00:00", "trade", 8.515, 28.0]
["2026-09-28T19:59:08.838213+00:00", "trade", 8.515, 22.0]
["2026-09-28T19:59:08.838214+00:00", "trade", 8.515, 78.0]
["2026-09-28T19:59:08.841654+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:08.888719+00:00", "trade", 8.515, 22.0]
["2026-09-28T19:59:08.888719+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:08.888779+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:08.888780+00:00", "trade", 8.515, 90.0]
["2026-09-28T19:59:08.890803+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.131710+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:09.424065+00:00", "trade", 8.515, 533.0]
["2026-09-28T19:59:09.424804+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.425383+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.425449+00:00", "trade", 8.515, 110.0]
["2026-09-28T19:59:09.425452+00:00", "trade", 8.515, 36.0]
["2026-09-28T19:59:09.425688+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.427490+00:00", "trade", 8.515, 11.0]
["2026-09-28T19:59:09.427492+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.442070+00:00", "trade", 8.515, 8.0]
["2026-09-28T19:59:09.463400+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:09.463471+00:00", "trade", 8.52, 30.0]
["2026-09-28T19:59:09.463536+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:09.463545+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:09.464322+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:09.464390+00:00", "trade", 8.52, 89.0]
["2026-09-28T19:59:09.464457+00:00", "trade", 8.52, 111.0]
["2026-09-28T19:59:09.464527+00:00", "trade", 8.52, 543.0]
["2026-09-28T19:59:09.464699+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.464756+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.465530+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:09.465581+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:09.465645+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:09.550885+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.664289+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.664701+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.842096+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:09.904055+00:00", "trade", 8.515, 56.0]
["2026-09-28T19:59:09.989237+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.989254+00:00", "trade", 8.52, 15.0]
["2026-09-28T19:59:09.989265+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:09.989977+00:00", "trade", 8.515, 190.0]
["2026-09-28T19:59:10.154925+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:10.156473+00:00", "trade", 8.515, 60.0]
["2026-09-28T19:59:10.164859+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:10.217002+00:00", "trade", 8.5106, 5100.0]
["2026-09-28T19:59:10.232929+00:00", "trade", 8.5131, 38.0]
["2026-09-28T19:59:10.268373+00:00", "trade", 8.517, 88.0]
["2026-09-28T19:59:10.301145+00:00", "trade", 8.515, 116.0]
["2026-09-28T19:59:10.310425+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.310427+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:10.310485+00:00", "trade", 8.515, 110.0]
["2026-09-28T19:59:10.315358+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.320750+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.320799+00:00", "trade", 8.515, 52.0]
["2026-09-28T19:59:10.320801+00:00", "trade", 8.515, 148.0]
["2026-09-28T19:59:10.321536+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.325466+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.329137+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.329866+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.364458+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:10.423131+00:00", "trade", 8.515, 500.0]
["2026-09-28T19:59:10.464038+00:00", "trade", 8.515, 179.0]
["2026-09-28T19:59:10.520002+00:00", "trade", 8.5148, 101.0]
["2026-09-28T19:59:10.575936+00:00", "trade", 8.5131, 21.0]
["2026-09-28T19:59:10.609520+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.609534+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:10.609564+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:10.609742+00:00", "trade", 8.515, 167.0]
["2026-09-28T19:59:10.657334+00:00", "trade", 8.515, 67.0]
["2026-09-28T19:59:10.680194+00:00", "trade", 8.5131, 40.0]
["2026-09-28T19:59:10.694614+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:59:10.837609+00:00", "trade", 8.515, 636.0]
["2026-09-28T19:59:10.840062+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:10.850273+00:00", "trade", 8.515, 86.0]
["2026-09-28T19:59:10.850274+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:59:10.850326+00:00", "trade", 8.515, 124.0]
["2026-09-28T19:59:10.850403+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:10.859103+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:10.927293+00:00", "trade", 8.5131, 33.0]
["2026-09-28T19:59:10.970545+00:00", "trade", 8.515, 103.0]
["2026-09-28T19:59:11.018545+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:11.162740+00:00", "trade", 8.5131, 18.0]
["2026-09-28T19:59:11.249861+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:59:11.292001+00:00", "trade", 8.515, 874.0]
["2026-09-28T19:59:11.293046+00:00", "trade", 8.515, 235.0]
["2026-09-28T19:59:11.293053+00:00", "trade", 8.515, 565.0]
["2026-09-28T19:59:11.293375+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:11.293637+00:00", "trade", 8.5141, 50.0]
["2026-09-28T19:59:11.299429+00:00", "trade", 8.5157, 1.0]
["2026-09-28T19:59:11.357413+00:00", "trade", 8.5131, 29.0]
["2026-09-28T19:59:11.479964+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522583+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:59:11.522595+00:00", "trade", 8.51, 15.0]
["2026-09-28T19:59:11.522595+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522603+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522615+00:00", "trade", 8.515, 188.0]
["2026-09-28T19:59:11.522617+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522618+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:59:11.522618+00:00", "trade", 8.515, 17.0]
["2026-09-28T19:59:11.522620+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:11.522621+00:00", "trade", 8.515, 103.0]
["2026-09-28T19:59:11.522624+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522627+00:00", "trade", 8.515, 87.0]
["2026-09-28T19:59:11.522628+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:59:11.522628+00:00", "trade", 8.51, 157.0]
["2026-09-28T19:59:11.522628+00:00", "trade", 8.51, 31.0]
["2026-09-28T19:59:11.522636+00:00", "trade", 8.51, 900.0]
["2026-09-28T19:59:11.522637+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522637+00:00", "trade", 8.51, 21.0]
["2026-09-28T19:59:11.522637+00:00", "trade", 8.51, 598.0]
["2026-09-28T19:59:11.522637+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:11.522637+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:11.522638+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522641+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522641+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522642+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522642+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522643+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522644+00:00", "trade", 8.51, 304.0]
["2026-09-28T19:59:11.522645+00:00", "trade", 8.51, 102.0]
["2026-09-28T19:59:11.522646+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:59:11.522646+00:00", "trade", 8.51, 59.0]
["2026-09-28T19:59:11.522647+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522648+00:00", "trade", 8.51, 800.0]
["2026-09-28T19:59:11.522650+00:00", "trade", 8.51, 181.0]
["2026-09-28T19:59:11.522652+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522653+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522653+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522654+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522654+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:59:11.522655+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522656+00:00", "trade", 8.51, 101.0]
["2026-09-28T19:59:11.522657+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522659+00:00", "trade", 8.51, 14.0]
["2026-09-28T19:59:11.522660+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522661+00:00", "trade", 8.51, 152.0]
["2026-09-28T19:59:11.522662+00:00", "trade", 8.51, 256.0]
["2026-09-28T19:59:11.522663+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522663+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:11.522664+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:59:11.522666+00:00", "trade", 8.51, 28.0]
["2026-09-28T19:59:11.522667+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522672+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:59:11.522672+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522672+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522672+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522673+00:00", "trade", 8.51, 109.0]
["2026-09-28T19:59:11.522675+00:00", "trade", 8.51, 312.0]
["2026-09-28T19:59:11.522676+00:00", "trade", 8.51, 16.0]
["2026-09-28T19:59:11.522678+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522680+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522680+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:11.522680+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522681+00:00", "trade", 8.51, 1400.0]
["2026-09-28T19:59:11.522681+00:00", "trade", 8.51, 1401.0]
["2026-09-28T19:59:11.522686+00:00", "trade", 8.51, 21.0]
["2026-09-28T19:59:11.522687+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522688+00:00", "trade", 8.51, 70.0]
["2026-09-28T19:59:11.522689+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522690+00:00", "trade", 8.51, 293.0]
["2026-09-28T19:59:11.522693+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:59:11.522693+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522698+00:00", "trade", 8.51, 163.0]
["2026-09-28T19:59:11.522698+00:00", "trade", 8.51, 1200.0]
["2026-09-28T19:59:11.522698+00:00", "trade", 8.51, 1154.0]
["2026-09-28T19:59:11.522699+00:00", "trade", 8.51, 122.0]
["2026-09-28T19:59:11.522702+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522707+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522707+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:59:11.522709+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522710+00:00", "trade", 8.51, 253.0]
["2026-09-28T19:59:11.522710+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522715+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522715+00:00", "trade", 8.51, 346.0]
["2026-09-28T19:59:11.522717+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522717+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522717+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522723+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:11.522723+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522724+00:00", "trade", 8.51, 179.0]
["2026-09-28T19:59:11.522725+00:00", "trade", 8.51, 14.0]
["2026-09-28T19:59:11.522731+00:00", "trade", 8.51, 28.0]
["2026-09-28T19:59:11.522731+00:00", "trade", 8.51, 1200.0]
["2026-09-28T19:59:11.522731+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:59:11.522732+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522733+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522738+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522740+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522740+00:00", "trade", 8.51, 170.0]
["2026-09-28T19:59:11.522740+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522741+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522749+00:00", "trade", 8.51, 169.0]
["2026-09-28T19:59:11.522749+00:00", "trade", 8.51, 90.0]
["2026-09-28T19:59:11.522749+00:00", "trade", 8.51, 1603.0]
["2026-09-28T19:59:11.522749+00:00", "trade", 8.51, 41.0]
["2026-09-28T19:59:11.522753+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522757+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:59:11.522757+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:11.522759+00:00", "trade", 8.51, 163.0]
["2026-09-28T19:59:11.522759+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:11.522767+00:00", "trade", 8.51, 51.0]
["2026-09-28T19:59:11.522767+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522767+00:00", "trade", 8.51, 54.0]
["2026-09-28T19:59:11.522767+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522768+00:00", "trade", 8.51, 14.0]
["2026-09-28T19:59:11.522775+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522775+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522775+00:00", "trade", 8.51, 24.0]
["2026-09-28T19:59:11.522776+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522782+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522784+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522786+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522786+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522786+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:59:11.522788+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:11.522790+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522793+00:00", "trade", 8.51, 130.0]
["2026-09-28T19:59:11.522794+00:00", "trade", 8.51, 120.0]
["2026-09-28T19:59:11.522794+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522795+00:00", "trade", 8.51, 1600.0]
["2026-09-28T19:59:11.522799+00:00", "trade", 8.51, 165.0]
["2026-09-28T19:59:11.522802+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:59:11.522802+00:00", "trade", 8.51, 249.0]
["2026-09-28T19:59:11.522802+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522803+00:00", "trade", 8.51, 800.0]
["2026-09-28T19:59:11.522803+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522806+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522808+00:00", "trade", 8.51, 367.0]
["2026-09-28T19:59:11.522810+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:11.522810+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522810+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522813+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:11.522814+00:00", "trade", 8.51, 35.0]
["2026-09-28T19:59:11.522818+00:00", "trade", 8.51, 1200.0]
["2026-09-28T19:59:11.522818+00:00", "trade", 8.51, 475.0]
["2026-09-28T19:59:11.522821+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522821+00:00", "trade", 8.51, 20.0]
["2026-09-28T19:59:11.522824+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522826+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:59:11.522826+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522828+00:00", "trade", 8.51, 29.0]
["2026-09-28T19:59:11.522828+00:00", "trade", 8.51, 207.0]
["2026-09-28T19:59:11.522830+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522833+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:59:11.522833+00:00", "trade", 8.51, 375.0]
["2026-09-28T19:59:11.522835+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522836+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:59:11.522837+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522840+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:11.522840+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522842+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:11.522842+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522848+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:59:11.522848+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522850+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522850+00:00", "trade", 8.51, 8.0]
["2026-09-28T19:59:11.522850+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522857+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522858+00:00", "trade", 8.51, 28.0]
["2026-09-28T19:59:11.522858+00:00", "trade", 8.51, 115.0]
["2026-09-28T19:59:11.522858+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522858+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522863+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522865+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522867+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:11.522867+00:00", "trade", 8.51, 104.0]
["2026-09-28T19:59:11.522867+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:59:11.522870+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522871+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:59:11.522874+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522876+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522876+00:00", "trade", 8.51, 179.0]
["2026-09-28T19:59:11.522877+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522878+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522880+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522883+00:00", "trade", 8.51, 21.0]
["2026-09-28T19:59:11.522883+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522884+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522886+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522891+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522891+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522891+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522891+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522893+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522898+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522898+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522898+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:11.522899+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:59:11.522899+00:00", "trade", 8.51, 3522.0]
["2026-09-28T19:59:11.522905+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522906+00:00", "trade", 8.51, 431.0]
["2026-09-28T19:59:11.522906+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522908+00:00", "trade", 8.51, 449.0]
["2026-09-28T19:59:11.522908+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:59:11.522911+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522913+00:00", "trade", 8.51, 178.0]
["2026-09-28T19:59:11.522913+00:00", "trade", 8.51, 45.0]
["2026-09-28T19:59:11.522915+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:11.522915+00:00", "trade", 8.51, 1793.0]
["2026-09-28T19:59:11.522917+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522921+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522921+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:59:11.522922+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522923+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522924+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522929+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:11.522929+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522929+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522929+00:00", "trade", 8.51, 89.0]
["2026-09-28T19:59:11.522935+00:00", "trade", 8.51, 12.0]
["2026-09-28T19:59:11.522937+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522938+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:11.522938+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522938+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:59:11.522942+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:59:11.522944+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522946+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:59:11.522946+00:00", "trade", 8.51, 900.0]
["2026-09-28T19:59:11.522946+00:00", "trade", 8.51, 1300.0]
["2026-09-28T19:59:11.522948+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.522953+00:00", "trade", 8.51, 700.0]
["2026-09-28T19:59:11.522954+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522954+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:59:11.522955+00:00", "trade", 8.51, 54.0]
["2026-09-28T19:59:11.522957+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522959+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522961+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522962+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522962+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522964+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522976+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522987+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.522990+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522996+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.522997+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.522998+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.522999+00:00", "trade", 8.51, 17.0]
["2026-09-28T19:59:11.522999+00:00", "trade", 8.51, 287.0]
["2026-09-28T19:59:11.523001+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523003+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523004+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523006+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523008+00:00", "trade", 8.51, 20.0]
["2026-09-28T19:59:11.523008+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:11.523009+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523010+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523013+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:11.523016+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:11.523016+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:59:11.523016+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523023+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523030+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523034+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.523037+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:11.523037+00:00", "trade", 8.51, 20.0]
["2026-09-28T19:59:11.523037+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523054+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523065+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.523073+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.523075+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523076+00:00", "trade", 8.51, 16.0]
["2026-09-28T19:59:11.523080+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.523088+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:11.523096+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:11.523097+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523100+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:11.523104+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523117+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523130+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523136+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523144+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523157+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523164+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523171+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523178+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523184+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523191+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523197+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523204+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523220+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:11.523229+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523230+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523234+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523242+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523253+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523260+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523268+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523282+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523290+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523305+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523312+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523319+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523327+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523361+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523375+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523382+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523389+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523390+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523403+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523409+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523416+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523422+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523436+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523449+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523463+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523469+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523476+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523496+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523502+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523509+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523515+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523522+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523535+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523541+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523555+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523562+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523568+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523576+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523582+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523584+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523588+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523595+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523603+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523617+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523624+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523643+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523649+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523656+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523658+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523666+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523673+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523707+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.523801+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.523826+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:11.523839+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.523870+00:00", "trade", 8.5101, 50.0]
["2026-09-28T19:59:11.523915+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.523917+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.524032+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524038+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524046+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524053+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524060+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524066+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524073+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524079+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524086+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524234+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.524297+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524311+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524313+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:11.524314+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.524333+00:00", "trade", 8.51, 32.0]
["2026-09-28T19:59:11.524528+00:00", "trade", 8.51, 32.0]
["2026-09-28T19:59:11.524543+00:00", "trade", 8.51, 58.0]
["2026-09-28T19:59:11.524586+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.525902+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526696+00:00", "trade", 8.505, 29.0]
["2026-09-28T19:59:11.526740+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526779+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526835+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:11.526835+00:00", "trade", 8.5, 70.0]
["2026-09-28T19:59:11.526842+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:11.526844+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:11.526844+00:00", "trade", 8.5, 18.0]
["2026-09-28T19:59:11.526880+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526908+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526916+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526937+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.526976+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527051+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527087+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527104+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527231+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527242+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527255+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.527756+00:00", "trade", 8.505, 63.0]
["2026-09-28T19:59:11.527908+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.530393+00:00", "trade", 8.505, 132.0]
["2026-09-28T19:59:11.535988+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:59:11.536647+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:59:11.536710+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.536783+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.536838+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:59:11.536902+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.537391+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.556087+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.560178+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.567929+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.574473+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.576228+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.670735+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:11.685371+00:00", "trade", 8.505, 890.0]
["2026-09-28T19:59:11.685428+00:00", "trade", 8.505, 600.0]
["2026-09-28T19:59:11.685502+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:11.685561+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:11.685952+00:00", "trade", 8.5093, 50.0]
["2026-09-28T19:59:11.686580+00:00", "trade", 8.5, 900.0]
["2026-09-28T19:59:11.698108+00:00", "trade", 8.505, 544.0]
["2026-09-28T19:59:11.708255+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.708377+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.709222+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.709815+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.710580+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.712687+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.713291+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.713409+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.726626+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.768707+00:00", "trade", 8.505, 535.0]
["2026-09-28T19:59:11.768715+00:00", "trade", 8.505, 365.0]
["2026-09-28T19:59:11.772174+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.804240+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.844955+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:11.845070+00:00", "trade", 8.505, 635.0]
["2026-09-28T19:59:11.847193+00:00", "trade", 8.505, 365.0]
["2026-09-28T19:59:11.990678+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:12.002954+00:00", "trade", 8.5, 178.0]
["2026-09-28T19:59:12.083767+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.119348+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.119849+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.119875+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.121342+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.524645+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.524673+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.525302+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.525511+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.525676+00:00", "trade", 8.5, 4.0]
["2026-09-28T19:59:12.525707+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.527076+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:12.527841+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:12.528708+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.584980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.659331+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.700670+00:00", "trade", 8.505, 235.0]
["2026-09-28T19:59:12.700685+00:00", "trade", 8.505, 635.0]
["2026-09-28T19:59:12.700687+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:12.746455+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:12.823324+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.851823+00:00", "trade", 8.5136, 4.0]
["2026-09-28T19:59:12.909905+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:12.909939+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:13.023672+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:13.024149+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:13.152782+00:00", "trade", 8.51, 3000.0]
["2026-09-28T19:59:13.572283+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:13.672615+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:13.672690+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:13.799988+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:13.800058+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:13.823869+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:13.825765+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:13.849768+00:00", "trade", 8.505, 390.0]
["2026-09-28T19:59:14.328525+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.409159+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:14.423690+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.424345+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.424374+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.466776+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:14.479140+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:59:14.486791+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:14.508159+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.549189+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:14.846710+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:14.854684+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:14.892180+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:15.018017+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.018043+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.018674+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.019511+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.019537+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.070000+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.153591+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.153620+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.154244+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.154274+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.218822+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.218850+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.245292+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.314440+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.317771+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:15.435730+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.435757+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.436586+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.452707+00:00", "trade", 8.5001, 500.0]
["2026-09-28T19:59:15.534111+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:15.567950+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.567976+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.568606+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.568692+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.895929+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:16.029132+00:00", "trade", 8.5088, 1724.0]
["2026-09-28T19:59:16.031178+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:16.031257+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:16.110815+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:16.124099+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.124706+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.175306+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.224360+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:16.426032+00:00", "trade", 8.505, 35.0]
["2026-09-28T19:59:16.522017+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.523899+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:16.523966+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:16.524024+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:16.524089+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:16.524151+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:16.524215+00:00", "trade", 8.51, 121.0]
["2026-09-28T19:59:16.524537+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:16.683510+00:00", "trade", 8.4964, 45.0]
["2026-09-28T19:59:16.698346+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.791024+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.883985+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:16.884288+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.885289+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:16.885988+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:16.902538+00:00", "trade", 8.505, 65.0]
["2026-09-28T19:59:17.175420+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:17.301764+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:17.406816+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:17.414268+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:17.449450+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:17.615250+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:59:17.615252+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:17.615252+00:00", "trade", 8.505, 1268.0]
["2026-09-28T19:59:17.615254+00:00", "trade", 8.505, 35.0]
["2026-09-28T19:59:17.615856+00:00", "trade", 8.506, 53.0]
["2026-09-28T19:59:17.616378+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:17.618051+00:00", "trade", 8.505, 29.0]
["2026-09-28T19:59:17.652510+00:00", "trade", 8.51, 10000.0]
["2026-09-28T19:59:17.653834+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:59:17.654547+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:17.693826+00:00", "trade", 8.505, 539.0]
["2026-09-28T19:59:17.694147+00:00", "trade", 8.505, 539.0]
["2026-09-28T19:59:17.694408+00:00", "trade", 8.505, 539.0]
["2026-09-28T19:59:17.694690+00:00", "trade", 8.505, 539.0]
["2026-09-28T19:59:17.695198+00:00", "trade", 8.505, 539.0]
["2026-09-28T19:59:17.715013+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:17.715453+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:17.716048+00:00", "trade", 8.505, 399.0]
["2026-09-28T19:59:17.716051+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:17.895162+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:17.908693+00:00", "trade", 8.505, 90.0]
["2026-09-28T19:59:17.908694+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:17.909408+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:17.959702+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:17.970418+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:17.974591+00:00", "trade", 8.505, 20.0]
["2026-09-28T19:59:17.975169+00:00", "trade", 8.5081, 50.0]
["2026-09-28T19:59:17.990273+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:18.088216+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:18.088217+00:00", "trade", 8.51, 229.0]
["2026-09-28T19:59:18.088219+00:00", "trade", 8.51, 329.0]
["2026-09-28T19:59:18.088220+00:00", "trade", 8.51, 142.0]
["2026-09-28T19:59:18.088223+00:00", "trade", 8.51, 187.0]
["2026-09-28T19:59:18.088244+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088250+00:00", "trade", 8.51, 24.0]
["2026-09-28T19:59:18.088449+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088480+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088485+00:00", "trade", 8.505, 180.0]
["2026-09-28T19:59:18.088487+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:18.088489+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088491+00:00", "trade", 8.51, 129.0]
["2026-09-28T19:59:18.088493+00:00", "trade", 8.505, 149.0]
["2026-09-28T19:59:18.088500+00:00", "trade", 8.505, 329.0]
["2026-09-28T19:59:18.088504+00:00", "trade", 8.505, 329.0]
["2026-09-28T19:59:18.088509+00:00", "trade", 8.51, 171.0]
["2026-09-28T19:59:18.088519+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:18.088521+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088708+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088749+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.088769+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:18.088771+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:18.088772+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:18.088772+00:00", "trade", 8.505, 129.0]
["2026-09-28T19:59:18.088781+00:00", "trade", 8.505, 329.0]
["2026-09-28T19:59:18.088785+00:00", "trade", 8.505, 329.0]
["2026-09-28T19:59:18.088803+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:18.088820+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:59:18.089006+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.089132+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.089137+00:00", "trade", 8.51, 74.0]
["2026-09-28T19:59:18.089204+00:00", "trade", 8.51, 86.0]
["2026-09-28T19:59:18.089233+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.089270+00:00", "trade", 8.51, 26.0]
["2026-09-28T19:59:18.089351+00:00", "trade", 8.51, 514.0]
["2026-09-28T19:59:18.089807+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:18.089856+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:18.089913+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.090406+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:18.090412+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:59:18.090429+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.095434+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.095460+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.097406+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.097437+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.097455+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.098777+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.203091+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:18.210428+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:59:18.252984+00:00", "trade", 8.5023, 4.0]
["2026-09-28T19:59:18.393363+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.443743+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.484249+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.543262+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.619368+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:18.620691+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.620718+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.622691+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.622699+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.625037+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.629993+00:00", "trade", 8.51, 47.0]
["2026-09-28T19:59:18.637654+00:00", "trade", 8.505, 170.0]
["2026-09-28T19:59:18.637715+00:00", "trade", 8.505, 954.0]
["2026-09-28T19:59:18.911421+00:00", "trade", 8.505, 99.0]
["2026-09-28T19:59:18.958840+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.960823+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.960830+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:18.962703+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102591+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:19.102592+00:00", "trade", 8.51, 229.0]
["2026-09-28T19:59:19.102592+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102594+00:00", "trade", 8.51, 329.0]
["2026-09-28T19:59:19.102595+00:00", "trade", 8.51, 231.0]
["2026-09-28T19:59:19.102598+00:00", "trade", 8.51, 98.0]
["2026-09-28T19:59:19.102621+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102624+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:19.102627+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102832+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102841+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102853+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102862+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102863+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:19.102868+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:19.102872+00:00", "trade", 8.51, 129.0]
["2026-09-28T19:59:19.102877+00:00", "trade", 8.51, 171.0]
["2026-09-28T19:59:19.102878+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.102879+00:00", "trade", 8.51, 96.0]
["2026-09-28T19:59:19.102887+00:00", "trade", 8.51, 62.0]
["2026-09-28T19:59:19.102897+00:00", "trade", 8.51, 38.0]
["2026-09-28T19:59:19.102937+00:00", "trade", 8.51, 523.0]
["2026-09-28T19:59:19.102991+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:19.103029+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.103030+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103045+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103096+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103124+00:00", "trade", 8.51, 35.0]
["2026-09-28T19:59:19.103147+00:00", "trade", 8.505, 99.0]
["2026-09-28T19:59:19.103149+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:19.103149+00:00", "trade", 8.51, 130.0]
["2026-09-28T19:59:19.103152+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103156+00:00", "trade", 8.51, 273.0]
["2026-09-28T19:59:19.103173+00:00", "trade", 8.51, 68.0]
["2026-09-28T19:59:19.103173+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:19.103175+00:00", "trade", 8.51, 61.0]
["2026-09-28T19:59:19.103179+00:00", "trade", 8.51, 139.0]
["2026-09-28T19:59:19.103180+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:59:19.103182+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.103189+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103190+00:00", "trade", 8.51, 277.0]
["2026-09-28T19:59:19.103257+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103266+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103276+00:00", "trade", 8.505, 89.0]
["2026-09-28T19:59:19.103291+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103370+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:19.103399+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.103517+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.103541+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:19.103668+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:19.103737+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:19.103755+00:00", "trade", 8.51, 29.0]
["2026-09-28T19:59:19.103862+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.104138+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.104450+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.104575+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.160688+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:19.165266+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.165293+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.167860+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.167867+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.170829+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.263769+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.264056+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:19.264500+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.265870+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.267842+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.338293+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:59:19.616270+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:19.749234+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:19.986567+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:20.039907+00:00", "trade", 8.505, 65.0]
["2026-09-28T19:59:20.039907+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.039908+00:00", "trade", 8.51, 264.0]
["2026-09-28T19:59:20.039910+00:00", "trade", 8.51, 329.0]
["2026-09-28T19:59:20.039911+00:00", "trade", 8.51, 329.0]
["2026-09-28T19:59:20.039915+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.039921+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.040154+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.040177+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:20.040177+00:00", "trade", 8.51, 273.0]
["2026-09-28T19:59:20.040187+00:00", "trade", 8.51, 29.0]
["2026-09-28T19:59:20.040187+00:00", "trade", 8.51, 56.0]
["2026-09-28T19:59:20.040190+00:00", "trade", 8.51, 329.0]
["2026-09-28T19:59:20.040191+00:00", "trade", 8.51, 271.0]
["2026-09-28T19:59:20.040192+00:00", "trade", 8.51, 58.0]
["2026-09-28T19:59:20.040199+00:00", "trade", 8.51, 31.0]
["2026-09-28T19:59:20.040206+00:00", "trade", 8.51, 298.0]
["2026-09-28T19:59:20.040452+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:20.040453+00:00", "trade", 8.51, 229.0]
["2026-09-28T19:59:20.040472+00:00", "trade", 8.51, 48.0]
["2026-09-28T19:59:20.040474+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:20.040474+00:00", "trade", 8.51, 81.0]
["2026-09-28T19:59:20.040482+00:00", "trade", 8.51, 219.0]
["2026-09-28T19:59:20.040483+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:20.040483+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:20.040568+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:20.040710+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.040827+00:00", "trade", 8.51, 30.0]
["2026-09-28T19:59:20.041090+00:00", "trade", 8.5081, 50.0]
["2026-09-28T19:59:20.528186+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:20.528972+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:20.556976+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.557002+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:20.557571+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.031176+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031177+00:00", "trade", 8.51, 299.0]
["2026-09-28T19:59:21.031180+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:21.031182+00:00", "trade", 8.505, 199.0]
["2026-09-28T19:59:21.031183+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031184+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031453+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031454+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031459+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031461+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031466+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031575+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.031595+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.031726+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:21.031726+00:00", "trade", 8.505, 199.0]
["2026-09-28T19:59:21.031736+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.031739+00:00", "trade", 8.505, 299.0]
["2026-09-28T19:59:21.201617+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.201645+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.232541+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.267059+00:00", "trade", 8.5, 13.0]
["2026-09-28T19:59:21.267075+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.267091+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.267100+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.267115+00:00", "trade", 8.505, 85.0]
["2026-09-28T19:59:21.267118+00:00", "trade", 8.505, 51.0]
["2026-09-28T19:59:21.267118+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:21.267137+00:00", "trade", 8.5, 9.0]
["2026-09-28T19:59:21.267137+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.267285+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:21.268188+00:00", "trade", 8.5, 23.0]
["2026-09-28T19:59:21.268733+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.269169+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.269643+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:59:21.270246+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.271154+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.367187+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:21.523867+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.526990+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.730099+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:21.736657+00:00", "trade", 8.505, 970.0]
["2026-09-28T19:59:21.845216+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.845802+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:59:21.848705+00:00", "trade", 8.505, 61.0]
["2026-09-28T19:59:21.848706+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:21.848708+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:21.849416+00:00", "trade", 8.505, 480.0]
["2026-09-28T19:59:21.850224+00:00", "trade", 8.505, 259.0]
["2026-09-28T19:59:21.931544+00:00", "trade", 8.505, 178.0]
["2026-09-28T19:59:21.931850+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.043283+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.053557+00:00", "trade", 8.505, 61.0]
["2026-09-28T19:59:22.113312+00:00", "trade", 8.5, 55.0]
["2026-09-28T19:59:22.524635+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.525034+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.525176+00:00", "trade", 8.505, 439.0]
["2026-09-28T19:59:22.594726+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.594750+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:22.839349+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.845043+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:22.859950+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.860005+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.860293+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.878566+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:22.879741+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:22.889644+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:22.893533+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.903275+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.912156+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.916173+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.919767+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:22.942625+00:00", "trade", 8.505, 90.0]
["2026-09-28T19:59:22.942627+00:00", "trade", 8.505, 4.0]
["2026-09-28T19:59:23.216470+00:00", "trade", 8.505, 7.0]
["2026-09-28T19:59:23.410883+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:23.785386+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:23.946694+00:00", "trade", 8.505, 86.0]
["2026-09-28T19:59:23.946696+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:59:24.257119+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:24.258126+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:24.258539+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:24.259566+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:24.260292+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:24.529905+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:24.542314+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:59:24.864371+00:00", "trade", 8.5118, 24.0]
["2026-09-28T19:59:24.957621+00:00", "trade", 8.505, 94.0]
["2026-09-28T19:59:24.990036+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:25.191342+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:25.462012+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:25.555002+00:00", "trade", 8.505, 900.0]
["2026-09-28T19:59:25.707944+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:59:25.835214+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:25.835216+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:25.835219+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:25.835219+00:00", "trade", 8.505, 52.0]
["2026-09-28T19:59:25.835871+00:00", "trade", 8.505, 130.0]
["2026-09-28T19:59:25.835872+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:25.838915+00:00", "trade", 8.505, 1000.0]
["2026-09-28T19:59:25.839310+00:00", "trade", 8.505, 317.0]
["2026-09-28T19:59:25.897770+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.897793+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:25.963346+00:00", "trade", 8.505, 93.0]
["2026-09-28T19:59:26.083985+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:26.084060+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:59:26.152290+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:26.214765+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:26.325139+00:00", "trade", 8.4973, 53.0]
["2026-09-28T19:59:26.390446+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.659205+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:26.659788+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:59:26.695184+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:26.698064+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:26.967479+00:00", "trade", 8.505, 71.0]
["2026-09-28T19:59:26.967481+00:00", "trade", 8.505, 21.0]
["2026-09-28T19:59:26.996605+00:00", "trade", 8.505, 79.0]
["2026-09-28T19:59:26.996605+00:00", "trade", 8.505, 21.0]
["2026-09-28T19:59:27.309525+00:00", "trade", 8.509, 1000.0]
["2026-09-28T19:59:27.567777+00:00", "trade", 8.51, 42.0]
["2026-09-28T19:59:27.594231+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:27.601441+00:00", "trade", 8.505, 244.0]
["2026-09-28T19:59:27.974552+00:00", "trade", 8.505, 90.0]
["2026-09-28T19:59:27.974554+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:59:27.975297+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:27.975463+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:59:27.999413+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:28.264091+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.294991+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:28.439208+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.440539+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:28.505506+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.554718+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.769564+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.800716+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.978372+00:00", "trade", 8.505, 93.0]
["2026-09-28T19:59:28.978430+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:28.979023+00:00", "trade", 8.5, 3.0]
["2026-09-28T19:59:28.986888+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.053406+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.147201+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.147208+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.147526+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.293232+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.295301+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.322483+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:29.322484+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:29.333423+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:29.348986+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.354206+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.363077+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.377033+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:29.377144+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:29.381430+00:00", "trade", 8.505, 73.0]
["2026-09-28T19:59:29.381480+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:29.485265+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.575534+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.577473+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.625107+00:00", "trade", 8.51, 180.0]
["2026-09-28T19:59:29.625668+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.628327+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:29.628329+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:29.628467+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:29.628518+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:59:29.629526+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:29.629584+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:29.631208+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.638898+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.638906+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.656508+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:29.668420+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.806038+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.849406+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:29.849472+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.984622+00:00", "trade", 8.505, 80.0]
["2026-09-28T19:59:29.984623+00:00", "trade", 8.505, 13.0]
["2026-09-28T19:59:29.986986+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:30.056927+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.059971+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.254596+00:00", "trade", 8.51, 14.0]
["2026-09-28T19:59:30.255965+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:30.256085+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:30.256160+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:30.256234+00:00", "trade", 8.51, 66.0]
["2026-09-28T19:59:30.257663+00:00", "trade", 8.51, 34.0]
["2026-09-28T19:59:30.270873+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:30.270946+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:30.272085+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:30.721638+00:00", "trade", 8.51, 124.0]
["2026-09-28T19:59:30.722432+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:30.915698+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:59:30.931383+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.988871+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:30.989146+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:30.989248+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.989249+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.989259+00:00", "trade", 8.505, 98.0]
["2026-09-28T19:59:30.989261+00:00", "trade", 8.505, 102.0]
["2026-09-28T19:59:30.997200+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.997541+00:00", "trade", 8.505, 198.0]
["2026-09-28T19:59:30.997542+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.997568+00:00", "trade", 8.505, 300.0]
["2026-09-28T19:59:30.997570+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:30.997925+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.997931+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:59:30.997932+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.997939+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.997956+00:00", "trade", 8.51, 302.0]
["2026-09-28T19:59:30.997962+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:30.997964+00:00", "trade", 8.51, 276.0]
["2026-09-28T19:59:30.997969+00:00", "trade", 8.51, 586.0]
["2026-09-28T19:59:30.997973+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998000+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998088+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998092+00:00", "trade", 8.505, 88.0]
["2026-09-28T19:59:30.998124+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998190+00:00", "trade", 8.51, 198.0]
["2026-09-28T19:59:30.998192+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:59:30.998192+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:30.998213+00:00", "trade", 8.51, 176.0]
["2026-09-28T19:59:30.998255+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:30.998343+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998430+00:00", "trade", 8.505, 13.0]
["2026-09-28T19:59:30.998481+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.998644+00:00", "trade", 8.51, 19.0]
["2026-09-28T19:59:30.998754+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:30.998765+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:30.999077+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:30.999084+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.000260+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.068792+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.068817+00:00", "trade", 8.505, 87.0]
["2026-09-28T19:59:31.068818+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:59:31.069880+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.070763+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.070969+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.258338+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.369035+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.369997+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.374050+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.422193+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:59:31.569575+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.570969+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.618236+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.653910+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.689820+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.690306+00:00", "trade", 8.505, 99.0]
["2026-09-28T19:59:31.690321+00:00", "trade", 8.505, 98.0]
["2026-09-28T19:59:31.690401+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.690995+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.691854+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.691902+00:00", "trade", 8.51, 99.0]
["2026-09-28T19:59:31.691927+00:00", "trade", 8.51, 98.0]
["2026-09-28T19:59:31.694600+00:00", "trade", 8.505, 29.0]
["2026-09-28T19:59:31.709626+00:00", "trade", 8.505, 71.0]
["2026-09-28T19:59:31.711097+00:00", "trade", 8.51, 71.0]
["2026-09-28T19:59:31.711695+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.730311+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:31.762323+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.795273+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:31.805948+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:31.825187+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.825194+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.826564+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.826665+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.839348+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.839796+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.839826+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.841123+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.841153+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.841181+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.850231+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.850732+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.851736+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.851798+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.864316+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:31.865500+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:31.986758+00:00", "trade", 8.505, 32.0]
["2026-09-28T19:59:31.988095+00:00", "trade", 8.5098, 32.0]
["2026-09-28T19:59:32.016769+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.076078+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:32.080581+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.080618+00:00", "trade", 8.51, 398.0]
["2026-09-28T19:59:32.080625+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.080660+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.081152+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.081931+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.082319+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:32.082390+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:32.256954+00:00", "trade", 8.505, 50.0]
["2026-09-28T19:59:32.297543+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:32.560226+00:00", "trade", 8.5001, 500.0]
["2026-09-28T19:59:32.857268+00:00", "trade", 8.5088, 5.0]
["2026-09-28T19:59:33.023892+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:33.027690+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:33.072485+00:00", "trade", 8.51, 800.0]
["2026-09-28T19:59:33.073900+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:33.073995+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:33.093315+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:33.120014+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:33.664732+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:33.708694+00:00", "trade", 8.505, 114.0]
["2026-09-28T19:59:33.708753+00:00", "trade", 8.505, 286.0]
["2026-09-28T19:59:33.725057+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:33.731130+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:33.846468+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:33.904400+00:00", "trade", 8.51, 48.0]
["2026-09-28T19:59:33.948386+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:33.969117+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:34.004795+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.010047+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.056463+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.404595+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.406554+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.409331+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:34.476314+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.512130+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.575857+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:34.768164+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.912525+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:34.985657+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:34.990063+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:35.019610+00:00", "trade", 8.505, 79.0]
["2026-09-28T19:59:35.052773+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:35.708279+00:00", "trade", 8.505, 400.0]
["2026-09-28T19:59:35.720938+00:00", "trade", 8.505, 5000.0]
["2026-09-28T19:59:35.721517+00:00", "trade", 8.5069, 63.0]
["2026-09-28T19:59:35.791190+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:35.806975+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:35.961228+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:36.059880+00:00", "trade", 8.51, 46.0]
["2026-09-28T19:59:36.165153+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.165179+00:00", "trade", 8.505, 79.0]
["2026-09-28T19:59:36.165180+00:00", "trade", 8.505, 21.0]
["2026-09-28T19:59:36.168298+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.174919+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:36.375810+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.446304+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.632652+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:36.633096+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.634077+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:59:36.634796+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.646556+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.648081+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:36.654780+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:36.819834+00:00", "trade", 8.51, 9.0]
["2026-09-28T19:59:36.912244+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:37.009805+00:00", "trade", 8.5103, 17.0]
["2026-09-28T19:59:37.103512+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:37.173260+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:37.234346+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:37.346892+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:37.348316+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:37.348663+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:37.348674+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:37.349658+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:37.350460+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:37.351253+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:37.931610+00:00", "trade", 8.505, 10.0]
["2026-09-28T19:59:37.935028+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:37.979657+00:00", "trade", 8.4979, 84.0]
["2026-09-28T19:59:38.109128+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:38.165483+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:38.199374+00:00", "trade", 8.51, 80.0]
["2026-09-28T19:59:38.215772+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:38.215805+00:00", "trade", 8.51, 41.0]
["2026-09-28T19:59:38.392465+00:00", "trade", 8.5, 54.0]
["2026-09-28T19:59:38.518654+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:38.633544+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:38.633618+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:38.633695+00:00", "trade", 8.505, 699.0]
["2026-09-28T19:59:38.673033+00:00", "trade", 8.51, 120.0]
["2026-09-28T19:59:38.749770+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:38.749823+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:38.844451+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:38.931621+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:38.958721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.020257+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.130628+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.130990+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.181027+00:00", "trade", 8.505, 225.0]
["2026-09-28T19:59:39.181544+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:39.239551+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:39.330084+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:39.393427+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:39.400029+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.405763+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.460040+00:00", "trade", 8.505, 99.0]
["2026-09-28T19:59:39.473117+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:39.481429+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.512235+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:39.552429+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.553183+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.607530+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:39.636233+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.646511+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.649741+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.655060+00:00", "trade", 8.505, 271.0]
["2026-09-28T19:59:39.656448+00:00", "trade", 8.505, 200.0]
["2026-09-28T19:59:39.731281+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:39.744501+00:00", "trade", 8.51, 199.0]
["2026-09-28T19:59:39.744725+00:00", "trade", 8.505, 64.0]
["2026-09-28T19:59:39.744726+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:39.744728+00:00", "trade", 8.505, 31.0]
["2026-09-28T19:59:39.744729+00:00", "trade", 8.51, 17.0]
["2026-09-28T19:59:39.744733+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:39.744733+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:39.744734+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.744737+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:39.744737+00:00", "trade", 8.51, 483.0]
["2026-09-28T19:59:39.744742+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.744757+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.745029+00:00", "trade", 8.51, 293.0]
["2026-09-28T19:59:39.745471+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.746474+00:00", "trade", 8.51, 39.0]
["2026-09-28T19:59:39.746914+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.746947+00:00", "trade", 8.505, 93.0]
["2026-09-28T19:59:39.770184+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:39.770404+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.770781+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.770858+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:39.793950+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.795800+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.795842+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.837128+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.837416+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.837738+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.842514+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:39.859368+00:00", "trade", 8.505, 68.0]
["2026-09-28T19:59:39.900947+00:00", "trade", 8.505, 121.0]
["2026-09-28T19:59:39.957371+00:00", "trade", 8.505, 32.0]
["2026-09-28T19:59:39.991070+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:39.993990+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:39.994344+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.012176+00:00", "trade", 8.505, 5.0]
["2026-09-28T19:59:40.022096+00:00", "trade", 8.51, 249.0]
["2026-09-28T19:59:40.022159+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.022320+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.023890+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.051854+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:40.061030+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.075769+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.075912+00:00", "trade", 8.505, 560.0]
["2026-09-28T19:59:40.102208+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.103665+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.105668+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.108686+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.108715+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.108732+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.121228+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.136337+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.142376+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.231343+00:00", "trade", 8.505, 54.0]
["2026-09-28T19:59:40.298573+00:00", "trade", 8.505, 21.0]
["2026-09-28T19:59:40.372613+00:00", "trade", 8.51, 46.0]
["2026-09-28T19:59:40.373238+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:40.406169+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.499854+00:00", "trade", 8.505, 79.0]
["2026-09-28T19:59:40.582245+00:00", "trade", 8.505, 14.0]
["2026-09-28T19:59:40.661205+00:00", "trade", 8.505, 49.0]
["2026-09-28T19:59:40.661206+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.684454+00:00", "trade", 8.505, 98.0]
["2026-09-28T19:59:40.766491+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.768587+00:00", "trade", 8.505, 35.0]
["2026-09-28T19:59:40.787057+00:00", "trade", 8.505, 65.0]
["2026-09-28T19:59:40.787059+00:00", "trade", 8.51, 117.0]
["2026-09-28T19:59:40.787059+00:00", "trade", 8.51, 36.0]
["2026-09-28T19:59:40.787061+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:40.787064+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:59:40.787066+00:00", "trade", 8.51, 204.0]
["2026-09-28T19:59:40.787068+00:00", "trade", 8.51, 22.0]
["2026-09-28T19:59:40.787068+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:59:40.787070+00:00", "trade", 8.51, 48.0]
["2026-09-28T19:59:40.787074+00:00", "trade", 8.51, 22.0]
["2026-09-28T19:59:40.787076+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787076+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:40.787078+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:40.787080+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:59:40.787085+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787085+00:00", "trade", 8.51, 41.0]
["2026-09-28T19:59:40.787085+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787087+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787092+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:40.787093+00:00", "trade", 8.51, 194.0]
["2026-09-28T19:59:40.787093+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787094+00:00", "trade", 8.51, 31.0]
["2026-09-28T19:59:40.787249+00:00", "trade", 8.51, 562.0]
["2026-09-28T19:59:40.787262+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787266+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:59:40.787270+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787279+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.787289+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:40.787292+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.787293+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:40.787294+00:00", "trade", 8.51, 65.0]
["2026-09-28T19:59:40.787295+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787299+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787307+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787312+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787319+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787319+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787322+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787327+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787333+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787340+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787348+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787355+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787362+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787371+00:00", "trade", 8.51, 52.0]
["2026-09-28T19:59:40.787373+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787375+00:00", "trade", 8.51, 138.0]
["2026-09-28T19:59:40.787376+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787382+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787383+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:40.787387+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:40.787389+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787389+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787441+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787480+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:40.787600+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787626+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787639+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:40.787659+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787663+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787664+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787675+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787685+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.787687+00:00", "trade", 8.51, 88.0]
["2026-09-28T19:59:40.787687+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:40.787689+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:59:40.787689+00:00", "trade", 8.51, 99.0]
["2026-09-28T19:59:40.787690+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787690+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:59:40.787695+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787702+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787710+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:59:40.787710+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787729+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787736+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787742+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787824+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787903+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787924+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787931+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787937+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.787938+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787953+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.787990+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:40.788009+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788015+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788022+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788029+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788036+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788037+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788042+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788049+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788056+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788063+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788078+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788080+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788081+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788085+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788092+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788093+00:00", "trade", 8.51, 47.0]
["2026-09-28T19:59:40.788093+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788108+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788122+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788154+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788154+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788155+00:00", "trade", 8.51, 40.0]
["2026-09-28T19:59:40.788155+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:59:40.788187+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788261+00:00", "trade", 8.51, 57.0]
["2026-09-28T19:59:40.788272+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788305+00:00", "trade", 8.5083, 50.0]
["2026-09-28T19:59:40.788342+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788391+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788392+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788418+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788462+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788482+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:40.788483+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788483+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788570+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788571+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788584+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788596+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788680+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788680+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788708+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788763+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788764+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788791+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788798+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788820+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788826+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788827+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788855+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788862+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788886+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788889+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.788893+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788916+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.788922+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789067+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.789067+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789097+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789164+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789241+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789242+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.789371+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.789943+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.790457+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.791356+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.792224+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.795388+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.795409+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.796063+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.797347+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.797743+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.800303+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.800323+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.800331+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:40.800414+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.800444+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.800878+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.802824+00:00", "trade", 8.505, 12.0]
["2026-09-28T19:59:40.827599+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:40.827603+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.831054+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:40.831056+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.845469+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.845469+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.845795+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.845795+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.846119+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.846120+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.846461+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.846462+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.846780+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.846780+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.900885+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.900886+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.900913+00:00", "trade", 8.51, 53.0]
["2026-09-28T19:59:40.900913+00:00", "trade", 8.51, 47.0]
["2026-09-28T19:59:40.901266+00:00", "trade", 8.51, 53.0]
["2026-09-28T19:59:40.901267+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901268+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901270+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901273+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901275+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901277+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901277+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901279+00:00", "trade", 8.51, 190.0]
["2026-09-28T19:59:40.901391+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.901392+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901649+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.901649+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.901980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.902529+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.956587+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.957124+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.957161+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:40.957168+00:00", "trade", 8.51, 66.0]
["2026-09-28T19:59:40.957677+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.957682+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.957687+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.958118+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.958663+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:40.958724+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:59:40.962391+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:40.962401+00:00", "trade", 8.51, 500.0]
["2026-09-28T19:59:40.962404+00:00", "trade", 8.51, 376.0]
["2026-09-28T19:59:40.962406+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.962880+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.964302+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.964782+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.972855+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:40.989931+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.059224+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.059497+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.088774+00:00", "trade", 8.505, 2.0]
["2026-09-28T19:59:41.089395+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.090240+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.090678+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.109879+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:41.109883+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.141607+00:00", "trade", 8.505, 14.0]
["2026-09-28T19:59:41.238403+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:41.238422+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238429+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238436+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238442+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238449+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238457+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238464+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238503+00:00", "trade", 8.505, 6.0]
["2026-09-28T19:59:41.238721+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238780+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238811+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238826+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:41.238864+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238865+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.238980+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.239195+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.239202+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:41.239209+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239216+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239223+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239230+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239237+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239243+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239249+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239256+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239263+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239270+00:00", "quote", 8.51, 8.51]
["2026-09-28T19:59:41.239298+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:41.239299+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.239369+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.239462+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.239537+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.239568+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.239626+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:41.239741+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.239763+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.239918+00:00", "trade", 8.515, 800.0]
["2026-09-28T19:59:41.239978+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.240056+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.240135+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.240156+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:59:41.240171+00:00", "trade", 8.515, 435.0]
["2026-09-28T19:59:41.240208+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.240215+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:41.240224+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.240318+00:00", "trade", 8.515, 3800.0]
["2026-09-28T19:59:41.240380+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:41.240460+00:00", "trade", 8.515, 1198.0]
["2026-09-28T19:59:41.240620+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.241870+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.242296+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:41.242299+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:41.242299+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:41.242300+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:41.242329+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.243489+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.243993+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.245462+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.246258+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.249308+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.249797+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.251474+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.267939+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.269328+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.269335+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.279494+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.280399+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:41.284759+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.284792+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.286013+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.297353+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.298817+00:00", "trade", 8.52, 32.0]
["2026-09-28T19:59:41.362622+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.395281+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:41.410522+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.410548+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.418677+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.418707+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.509167+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.509195+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.569583+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.572070+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.572096+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.575706+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.575972+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.575997+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.595343+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.595375+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.610850+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.610876+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.740137+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.883926+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.884060+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.885291+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.885318+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:41.912511+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.065382+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.071034+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.072042+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.092959+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:42.148116+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:42.148213+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:42.312548+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.328564+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:42.329152+00:00", "trade", 8.5128, 50.0]
["2026-09-28T19:59:42.336098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.336124+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.338263+00:00", "trade", 8.515, 278.0]
["2026-09-28T19:59:42.409468+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:42.420541+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.421121+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.429972+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:42.574098+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:42.578825+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:59:43.079066+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:43.187192+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.187308+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.470501+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.514529+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:43.589623+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:43.717869+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.747039+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:43.748877+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.748904+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.748910+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.748928+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.752361+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:43.759082+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:43.760768+00:00", "trade", 8.515, 1500.0]
["2026-09-28T19:59:43.762643+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:59:43.773527+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:43.775319+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:43.984615+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:43.984783+00:00", "trade", 8.51, 21.0]
["2026-09-28T19:59:43.989970+00:00", "trade", 8.51, 8.0]
["2026-09-28T19:59:44.021751+00:00", "trade", 8.515, 1123.0]
["2026-09-28T19:59:44.024973+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.054837+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.054848+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.073350+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.075664+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.078261+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.087215+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.088924+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.089338+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:44.240540+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:44.292468+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.312416+00:00", "trade", 8.51, 32.0]
["2026-09-28T19:59:44.312492+00:00", "trade", 8.51, 68.0]
["2026-09-28T19:59:44.391131+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.391196+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.424412+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.941036+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.941990+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.942024+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:44.944246+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:59:44.956610+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:44.957015+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:44.957290+00:00", "trade", 8.515, 500.0]
["2026-09-28T19:59:44.957500+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:44.992492+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.011850+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.091677+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:59:45.106531+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.157474+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:45.315216+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:45.318856+00:00", "trade", 8.515, 10.0]
["2026-09-28T19:59:45.318857+00:00", "trade", 8.515, 29.0]
["2026-09-28T19:59:45.447410+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:45.448879+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:45.451761+00:00", "trade", 8.515, 1000.0]
["2026-09-28T19:59:45.461296+00:00", "trade", 8.515, 391.0]
["2026-09-28T19:59:45.461603+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.473010+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:45.477342+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:45.477981+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:45.478000+00:00", "trade", 8.51, 293.0]
["2026-09-28T19:59:45.478002+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478008+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478341+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:45.478345+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478348+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478355+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478356+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478375+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:45.478445+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478631+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478637+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.478673+00:00", "trade", 8.515, 300.0]
["2026-09-28T19:59:45.478674+00:00", "trade", 8.515, 236.0]
["2026-09-28T19:59:45.478781+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.478839+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.479138+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.479215+00:00", "trade", 8.515, 350.0]
["2026-09-28T19:59:45.479278+00:00", "trade", 8.515, 293.0]
["2026-09-28T19:59:45.479346+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:45.483206+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:45.506485+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:45.548198+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:45.553292+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:45.562698+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:45.956863+00:00", "trade", 8.518, 200.0]
["2026-09-28T19:59:45.965611+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:46.010657+00:00", "trade", 8.52, 19.0]
["2026-09-28T19:59:46.026460+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.027011+00:00", "trade", 8.515, 126.0]
["2026-09-28T19:59:46.072175+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:46.074817+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.093740+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.095758+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.098298+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.098356+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.098642+00:00", "trade", 8.515, 58.0]
["2026-09-28T19:59:46.098646+00:00", "trade", 8.515, 93.0]
["2026-09-28T19:59:46.099705+00:00", "trade", 8.52, 89.0]
["2026-09-28T19:59:46.100408+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:46.157473+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:46.214315+00:00", "trade", 8.515, 37.0]
["2026-09-28T19:59:46.218426+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:46.218554+00:00", "trade", 8.515, 44.0]
["2026-09-28T19:59:46.218558+00:00", "trade", 8.515, 114.0]
["2026-09-28T19:59:46.238018+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:46.320444+00:00", "trade", 8.515, 12.0]
["2026-09-28T19:59:46.334850+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:46.507024+00:00", "trade", 8.515, 293.0]
["2026-09-28T19:59:46.568465+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:46.572927+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.572928+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.572929+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.576521+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:46.581272+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:46.639497+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:46.793336+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:47.209153+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:47.245529+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:47.289320+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:47.568962+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:47.654845+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:47.686402+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:59:47.761762+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:48.053347+00:00", "trade", 8.52, 71.0]
["2026-09-28T19:59:48.072559+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:48.092666+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.234152+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.242756+00:00", "trade", 8.515, 634.0]
["2026-09-28T19:59:48.242823+00:00", "trade", 8.515, 366.0]
["2026-09-28T19:59:48.242915+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:48.243362+00:00", "trade", 8.5151, 50.0]
["2026-09-28T19:59:48.244312+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:48.369438+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.369464+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.370110+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.373647+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.391696+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.419244+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.419260+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:59:48.508760+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:48.510467+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:59:48.510772+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.510798+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.510828+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.518433+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.518457+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.518465+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.520799+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:48.712055+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:48.712187+00:00", "trade", 8.515, 594.0]
["2026-09-28T19:59:48.712494+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.712522+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.719616+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:48.719637+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:48.750800+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:48.835744+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:48.835960+00:00", "trade", 8.52, 21.0]
["2026-09-28T19:59:49.034287+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.034470+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.034979+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.035194+00:00", "trade", 8.515, 167.0]
["2026-09-28T19:59:49.036412+00:00", "trade", 8.515, 17.0]
["2026-09-28T19:59:49.044138+00:00", "trade", 8.515, 25.0]
["2026-09-28T19:59:49.044143+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:59:49.072310+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:59:49.076108+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.083728+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.086003+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.090360+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:49.094102+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.119610+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:49.130281+00:00", "trade", 8.52, 63.0]
["2026-09-28T19:59:49.315441+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:49.426001+00:00", "trade", 8.52, 9.0]
["2026-09-28T19:59:49.454604+00:00", "trade", 8.52, 33.0]
["2026-09-28T19:59:49.478160+00:00", "trade", 8.52, 167.0]
["2026-09-28T19:59:49.490333+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.490360+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.492941+00:00", "trade", 8.52, 700.0]
["2026-09-28T19:59:49.498061+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.519624+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:49.552081+00:00", "trade", 8.515, 84.0]
["2026-09-28T19:59:49.561071+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.561947+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.561974+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.563581+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.564716+00:00", "trade", 8.515, 152.0]
["2026-09-28T19:59:49.564720+00:00", "trade", 8.515, 248.0]
["2026-09-28T19:59:49.569068+00:00", "trade", 8.51, 21.0]
["2026-09-28T19:59:49.604533+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:49.644452+00:00", "trade", 8.51, 58.0]
["2026-09-28T19:59:49.645591+00:00", "trade", 8.515, 13.0]
["2026-09-28T19:59:49.653412+00:00", "trade", 8.517, 1500.0]
["2026-09-28T19:59:49.707355+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.729804+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.729819+00:00", "trade", 8.51, 27.0]
["2026-09-28T19:59:49.752732+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:59:49.792321+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:49.803754+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:59:49.844115+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:49.899988+00:00", "trade", 8.52, 128.0]
["2026-09-28T19:59:49.899991+00:00", "trade", 8.52, 272.0]
["2026-09-28T19:59:49.900253+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:50.025197+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.025222+00:00", "trade", 8.52, 18.0]
["2026-09-28T19:59:50.025255+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:59:50.028241+00:00", "trade", 8.52, 242.0]
["2026-09-28T19:59:50.028615+00:00", "trade", 8.51, 8.0]
["2026-09-28T19:59:50.029172+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:59:50.031420+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:50.031632+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.059664+00:00", "trade", 8.52, 14.0]
["2026-09-28T19:59:50.083005+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:50.107876+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.109267+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.109294+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.117626+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.179787+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.179822+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.179834+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.227430+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.238198+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.274341+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.303153+00:00", "trade", 8.51, 35.0]
["2026-09-28T19:59:50.303631+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:50.304728+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.304754+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.343778+00:00", "trade", 8.51, 13.0]
["2026-09-28T19:59:50.421574+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:50.421575+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:50.421577+00:00", "trade", 8.515, 99.0]
["2026-09-28T19:59:50.421610+00:00", "trade", 8.52, 414.0]
["2026-09-28T19:59:50.421612+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:59:50.421612+00:00", "trade", 8.52, 63.0]
["2026-09-28T19:59:50.421616+00:00", "trade", 8.52, 137.0]
["2026-09-28T19:59:50.421618+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:59:50.421646+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.421653+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.421657+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:50.421685+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:59:50.421686+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.425431+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.425458+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.432869+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.493137+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.527684+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:59:50.529452+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:59:50.625126+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:50.782611+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:50.822788+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:50.822790+00:00", "trade", 8.515, 84.0]
["2026-09-28T19:59:50.892304+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:50.919167+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:50.921535+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:50.921658+00:00", "trade", 8.52, 2167.0]
["2026-09-28T19:59:50.923087+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:51.054297+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.065622+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.175570+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.176291+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.288266+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.288294+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.288840+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.290017+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.290042+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.361286+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.374341+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.374342+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.374344+00:00", "trade", 8.515, 400.0]
["2026-09-28T19:59:51.375091+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.375753+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.377425+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.377425+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.377426+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.378242+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.379913+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.380246+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.381274+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.381276+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.381652+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.382678+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.383942+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.384886+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:51.422765+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.458854+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:59:51.459977+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.575090+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:51.688142+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:59:51.757851+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:51.763351+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.765543+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.765572+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.765580+00:00", "trade", 8.52, 795.0]
["2026-09-28T19:59:51.765580+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.765890+00:00", "trade", 8.52, 196.0]
["2026-09-28T19:59:51.765909+00:00", "trade", 8.52, 92.0]
["2026-09-28T19:59:51.765919+00:00", "trade", 8.52, 108.0]
["2026-09-28T19:59:51.765923+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:59:51.765928+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:51.765936+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:59:51.765948+00:00", "trade", 8.52, 60.0]
["2026-09-28T19:59:51.766384+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.766463+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786638+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786645+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786651+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786667+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786673+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:59:51.786678+00:00", "trade", 8.52, 26.0]
["2026-09-28T19:59:51.786678+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.786679+00:00", "trade", 8.52, 74.0]
["2026-09-28T19:59:51.787038+00:00", "trade", 8.52, 12.0]
["2026-09-28T19:59:51.787194+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.787333+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.787716+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:59:51.788438+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.803876+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.803883+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.803896+00:00", "trade", 8.515, 136.0]
["2026-09-28T19:59:51.803900+00:00", "trade", 8.51, 64.0]
["2026-09-28T19:59:51.803909+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.804477+00:00", "trade", 8.518, 50.0]
["2026-09-28T19:59:51.861140+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.861166+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.865137+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:51.866768+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.867357+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.891156+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:51.989123+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:51.989156+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:59:52.056017+00:00", "trade", 8.515, 50.0]
["2026-09-28T19:59:52.204700+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:52.207881+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:52.208682+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:52.264737+00:00", "trade", 8.52, 48.0]
["2026-09-28T19:59:52.344424+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.350904+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.458442+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.458471+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.459191+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.537943+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.569521+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.571145+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:52.571147+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:52.581103+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:52.620442+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.620469+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.620501+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.626916+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:59:52.680691+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.680724+00:00", "trade", 8.52, 706.0]
["2026-09-28T19:59:52.680944+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.700742+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.700761+00:00", "trade", 8.52, 62.0]
["2026-09-28T19:59:52.715461+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.715476+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:52.715482+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:59:52.715488+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.728373+00:00", "trade", 8.515, 37.0]
["2026-09-28T19:59:52.747622+00:00", "trade", 8.515, 32.0]
["2026-09-28T19:59:52.777749+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:52.777785+00:00", "trade", 8.52, 38.0]
["2026-09-28T19:59:52.777857+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.777864+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.777894+00:00", "trade", 8.52, 32.0]
["2026-09-28T19:59:52.777896+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:52.796390+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.048723+00:00", "trade", 8.515, 63.0]
["2026-09-28T19:59:53.048724+00:00", "trade", 8.515, 75.0]
["2026-09-28T19:59:53.063214+00:00", "trade", 8.515, 53.0]
["2026-09-28T19:59:53.063216+00:00", "trade", 8.515, 22.0]
["2026-09-28T19:59:53.063219+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:53.063219+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:53.064305+00:00", "trade", 8.515, 57.0]
["2026-09-28T19:59:53.078799+00:00", "trade", 8.52, 54.0]
["2026-09-28T19:59:53.079851+00:00", "trade", 8.515, 49.0]
["2026-09-28T19:59:53.216343+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:53.223778+00:00", "trade", 8.52, 450.0]
["2026-09-28T19:59:53.268254+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:59:53.415878+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:53.473891+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.473918+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.492353+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:53.571183+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.626415+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.627269+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:53.627307+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:53.632819+00:00", "trade", 8.51, 600.0]
["2026-09-28T19:59:53.705565+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:53.705597+00:00", "trade", 8.515, 5.0]
["2026-09-28T19:59:53.706356+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.709333+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:53.723866+00:00", "trade", 8.515, 69.0]
["2026-09-28T19:59:53.796006+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:59:53.960940+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.960971+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.960974+00:00", "trade", 8.52, 497.0]
["2026-09-28T19:59:53.960987+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:53.961421+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.026810+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:54.027929+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.084522+00:00", "trade", 8.51, 12.0]
["2026-09-28T19:59:54.088788+00:00", "trade", 8.51, 7.0]
["2026-09-28T19:59:54.106668+00:00", "trade", 8.52, 360.0]
["2026-09-28T19:59:54.174132+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.178852+00:00", "trade", 8.515, 184.0]
["2026-09-28T19:59:54.222236+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.225907+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.225908+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.225910+00:00", "trade", 8.515, 66.0]
["2026-09-28T19:59:54.227201+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:54.228463+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.243029+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:54.310911+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.310947+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.403595+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:54.504483+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:54.528233+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:59:54.620427+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.687565+00:00", "trade", 8.51, 24.0]
["2026-09-28T19:59:54.687780+00:00", "trade", 8.51, 76.0]
["2026-09-28T19:59:54.688208+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:54.704000+00:00", "trade", 8.52, 21.0]
["2026-09-28T19:59:54.704351+00:00", "trade", 8.52, 11.0]
["2026-09-28T19:59:54.709382+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.762655+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.762655+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.762656+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.762659+00:00", "trade", 8.515, 563.0]
["2026-09-28T19:59:54.784272+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.785315+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.788191+00:00", "trade", 8.515, 283.0]
["2026-09-28T19:59:54.789258+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.790304+00:00", "trade", 8.515, 17.0]
["2026-09-28T19:59:54.888230+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:54.904080+00:00", "trade", 8.51, 3.0]
["2026-09-28T19:59:54.925349+00:00", "trade", 8.51, 10.0]
["2026-09-28T19:59:54.925673+00:00", "trade", 8.51, 297.0]
["2026-09-28T19:59:54.983568+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:54.983569+00:00", "trade", 8.515, 241.0]
["2026-09-28T19:59:54.983588+00:00", "trade", 8.52, 765.0]
["2026-09-28T19:59:54.983914+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:59:54.984874+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:54.985332+00:00", "trade", 8.52, 235.0]
["2026-09-28T19:59:54.985332+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.986081+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.986089+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.986116+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:54.991627+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.010464+00:00", "trade", 8.515, 7.0]
["2026-09-28T19:59:55.013128+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:55.015526+00:00", "trade", 8.52, 1267.0]
["2026-09-28T19:59:55.020138+00:00", "trade", 8.515, 19.0]
["2026-09-28T19:59:55.021243+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.040612+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.055285+00:00", "trade", 8.52, 16.0]
["2026-09-28T19:59:55.055294+00:00", "trade", 8.515, 92.0]
["2026-09-28T19:59:55.057281+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:59:55.059063+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:55.059066+00:00", "trade", 8.515, 6.0]
["2026-09-28T19:59:55.069703+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:55.073458+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:55.165711+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:55.165744+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:59:55.189020+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.250641+00:00", "trade", 8.51, 11.0]
["2026-09-28T19:59:55.269480+00:00", "trade", 8.52, 66.0]
["2026-09-28T19:59:55.299526+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.312102+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:55.326030+00:00", "trade", 8.52, 22.0]
["2026-09-28T19:59:55.347707+00:00", "trade", 8.515, 169.0]
["2026-09-28T19:59:55.367561+00:00", "trade", 8.51, 58.0]
["2026-09-28T19:59:55.402789+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:55.402841+00:00", "trade", 8.515, 3.0]
["2026-09-28T19:59:55.451537+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:59:55.455277+00:00", "trade", 8.51, 400.0]
["2026-09-28T19:59:55.509282+00:00", "trade", 8.515, 67.0]
["2026-09-28T19:59:55.509635+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:55.516054+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.516076+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:55.524862+00:00", "trade", 8.52, 600.0]
["2026-09-28T19:59:55.525050+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.645778+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:59:55.645851+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:55.697388+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.721348+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.723678+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:55.783921+00:00", "trade", 8.52, 9.0]
["2026-09-28T19:59:55.785806+00:00", "trade", 8.52, 19.0]
["2026-09-28T19:59:55.916035+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:55.961012+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:55.969432+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:59:55.989617+00:00", "trade", 8.52, 900.0]
["2026-09-28T19:59:56.002323+00:00", "trade", 8.52, 1100.0]
["2026-09-28T19:59:56.009015+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:56.015478+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.039083+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:59:56.098626+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.102698+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:59:56.203168+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.203191+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.203197+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.208709+00:00", "trade", 8.51, 55.0]
["2026-09-28T19:59:56.214927+00:00", "trade", 8.51, 1000.0]
["2026-09-28T19:59:56.215510+00:00", "trade", 8.5171, 51.0]
["2026-09-28T19:59:56.265113+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.383927+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:56.403518+00:00", "trade", 8.515, 2.0]
["2026-09-28T19:59:56.404132+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.528917+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.566054+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:59:56.566542+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.705804+00:00", "trade", 8.52, 87.0]
["2026-09-28T19:59:56.705805+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.803099+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.806370+00:00", "trade", 8.51, 82.0]
["2026-09-28T19:59:56.806454+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.806457+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.806459+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.806460+00:00", "trade", 8.515, 4.0]
["2026-09-28T19:59:56.806462+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:56.806877+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:56.868667+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:56.868672+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:59:56.868943+00:00", "trade", 8.51, 98.0]
["2026-09-28T19:59:56.868945+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:56.870611+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.060926+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.172881+00:00", "trade", 8.52, 208.0]
["2026-09-28T19:59:57.177981+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:59:57.200536+00:00", "trade", 8.52, 633.0]
["2026-09-28T19:59:57.229157+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:57.336304+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.385532+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.395895+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.396796+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.400881+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:57.403302+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:57.404433+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:57.407466+00:00", "trade", 8.515, 9.0]
["2026-09-28T19:59:57.633059+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.636484+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:57.718862+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:57.740581+00:00", "trade", 8.515, 94.0]
["2026-09-28T19:59:57.807659+00:00", "trade", 8.52, 13.0]
["2026-09-28T19:59:58.008570+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:59:58.009113+00:00", "trade", 8.51, 111.0]
["2026-09-28T19:59:58.009584+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:58.171367+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.242335+00:00", "trade", 8.51, 4.0]
["2026-09-28T19:59:58.401349+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.493095+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.508635+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.673222+00:00", "trade", 8.515, 719.0]
["2026-09-28T19:59:58.673833+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:58.684117+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:58.774222+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:59:58.842728+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.842759+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:58.843613+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.845141+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:58.941023+00:00", "trade", 8.515, 1.0]
["2026-09-28T19:59:59.006301+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.006309+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.291370+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.352289+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.429098+00:00", "trade", 8.52, 132.0]
["2026-09-28T19:59:59.429098+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.433707+00:00", "trade", 8.515, 53.0]
["2026-09-28T19:59:59.433708+00:00", "trade", 8.515, 47.0]
["2026-09-28T19:59:59.557183+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.557191+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.557198+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.733016+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.980048+00:00", "trade", 8.515, 953.0]
["2026-09-28T19:59:59.980048+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.980050+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:59:59.980051+00:00", "trade", 8.51, 229.0]
["2026-09-28T19:59:59.980057+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:59:59.991597+00:00", "quote", 8.51, 8.52]